|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 味知香(605089)农副食品加工业上涨家数:17下跌家数:44平均涨幅:-0.63%平均换手:3.39%总成交额:130.83亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 4.90 | -11.91 | +0.23 | +4.93% | 411584 | 19644.76 | 5.34% | | 839371 | 欧福蛋业 | 12.26 | 57.15 | +0.38 | +3.20% | 103830 | 12650.36 | 5.36% | | 002840 | 华统股份 | 11.39 | 34.18 | +0.35 | +3.17% | 348554 | 39499.52 | 5.53% | | 000639 | 西王食品 | 3.27 | -7.02 | +0.05 | +1.55% | 531168 | 17314.15 | 4.92% | | 600965 | 福成股份 | 5.25 | 76.01 | +0.08 | +1.55% | 124175 | 6455.277 | 1.52% | | 000523 | 红棉股份 | 3.35 | 12.10 | +0.04 | +1.21% | 268274 | 8926.969 | 2.02% | | 002726 | 龙大美食 | 5.51 | -4352.00 | +0.06 | +1.10% | 258868 | 14188.07 | 2.40% | | 832419 | 路斯股份 | 20.70 | 28.83 | +0.21 | +1.02% | 25049 | 5131.559 | 2.68% | | 600737 | 中粮糖业 | 17.97 | 29.66 | +0.18 | +1.01% | 1239231 | 227965.2 | 5.79% | | 002311 | 海大集团 | 61.27 | 20.32 | +0.50 | +0.82% | 55872 | 34251.1 | 0.34% | | 600883 | 博闻科技 | 8.07 | 40.75 | +0.06 | +0.75% | 63631 | 5035.097 | 2.70% | | 000529 | 广弘控股 | 6.40 | 29.99 | +0.04 | +0.63% | 151177 | 9694.216 | 2.65% | | 001366 | 播恩集团 | 12.69 | -51.87 | +0.07 | +0.55% | 34940 | 4367.544 | 6.28% | | 002702 | 海欣食品 | 4.45 | -55.60 | +0.02 | +0.45% | 213696 | 9448.872 | 4.66% | | 002100 | 天康生物 | 6.73 | 13.78 | +0.03 | +0.45% | 441744 | 29548.7 | 3.24% | | 603609 | 禾丰股份 | 8.62 | 12.90 | +0.02 | +0.23% | 56858 | 4883.885 | 0.62% | | 002548 | 金新农 | 4.40 | 73.14 | +0.01 | +0.23% | 264282 | 11573.94 | 3.29% | | 603536 | 惠发食品 | 10.10 | -81.96 | 0.00 | 0.00% | 140295 | 14192.44 | 5.83% | | 605567 | 春雪食品 | 10.32 | 77.04 | -0.01 | -0.10% | 75202 | 7679.392 | 3.76% | | 002582 | 好想你 | 10.68 | -86.06 | -0.02 | -0.19% | 213957 | 22742.91 | 6.22% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.02 | -0.21% | 89935 | 8695.011 | 0.65% | | 002385 | 大北农 | 4.25 | 24.80 | -0.01 | -0.23% | 1020999 | 43496.9 | 2.90% | | 605089 | 味知香 | 26.92 | 48.13 | -0.11 | -0.41% | 21990 | 5909.701 | 1.59% | | 000876 | 新希望 | 9.76 | 17.97 | -0.04 | -0.41% | 477500 | 46715.38 | 1.06% | | 002567 | 唐人神 | 4.84 | 23.85 | -0.02 | -0.41% | 318796 | 15424.09 | 2.23% | | 000895 | 双汇发展 | 25.49 | 17.61 | -0.12 | -0.47% | 118943 | 30371.24 | 0.34% | | 002746 | 仙坛股份 | 6.28 | 17.31 | -0.03 | -0.48% | 146760 | 9215.574 | 2.07% | | 001313 | 粤海饲料 | 7.64 | -157.99 | -0.04 | -0.52% | 92376 | 7060.288 | 1.32% | | 603336 | 宏辉果蔬 | 8.98 | 403.99 | -0.05 | -0.55% | 198269 | 17709.18 | 3.48% | | 301498 | 乖宝宠物 | 98.06 | 56.50 | -0.58 | -0.59% | 33458 | 33218.34 | 1.87% | | 603345 | 安井食品 | 74.40 | 18.26 | -0.48 | -0.64% | 55009 | 40957.98 | 1.88% | | 300094 | 国联水产 | 3.71 | -3.22 | -0.03 | -0.80% | 532357 | 19717.39 | 4.82% | | 002330 | 得利斯 | 4.86 | -82.27 | -0.04 | -0.82% | 114143 | 5519.873 | 1.80% | | 603182 | 嘉华股份 | 14.05 | 20.34 | -0.12 | -0.85% | 24629 | 3440.533 | 2.65% | | 003030 | 祖名股份 | 19.48 | -91.17 | -0.17 | -0.87% | 18124 | 3525.161 | 2.28% | | 003000 | 劲仔食品 | 12.45 | 21.59 | -0.11 | -0.88% | 83281 | 10389.61 | 2.77% | | 600127 | 金健米业 | 6.95 | 268.42 | -0.07 | -1.00% | 168276 | 11704.34 | 2.62% | | 000505 | 京粮控股 | 6.68 | 242.53 | -0.07 | -1.04% | 90476 | 6043.914 | 1.43% | | 301116 | 益客食品 | 11.29 | -25.60 | -0.12 | -1.05% | 48598 | 5492.397 | 1.08% | | 603668 | 天马科技 | 13.88 | 231.03 | -0.15 | -1.07% | 119535 | 16615.88 | 2.38% | | 002695 | 煌上煌 | 12.34 | 121.90 | -0.14 | -1.12% | 82440 | 10169.51 | 1.61% | | 002557 | 洽洽食品 | 22.91 | 19.27 | -0.26 | -1.12% | 82758 | 19047.3 | 1.64% | | 002515 | 金字火腿 | 7.37 | 163.75 | -0.09 | -1.21% | 377855 | 28141.78 | 3.12% | | 000911 | 广农糖业 | 7.71 | 137.20 | -0.10 | -1.28% | 86045 | 6639.908 | 2.15% | | 300268 | *ST佳沃 | 10.63 | -1.95 | -0.15 | -1.39% | 18101 | 1943.852 | 1.35% | | 600251 | 冠农股份 | 8.45 | 32.52 | -0.12 | -1.40% | 119642 | 10133.52 | 1.54% | | 300999 | 金龙鱼 | 33.35 | 57.20 | -0.51 | -1.51% | 167754 | 56276.21 | 3.09% | | 603517 | 绝味食品 | 16.15 | 91.75 | -0.25 | -1.52% | 122811 | 19958.33 | 2.03% | | 002286 | 保龄宝 | 11.02 | 31.14 | -0.18 | -1.61% | 177700 | 19392.85 | 4.81% | | 000702 | 正虹科技 | 7.77 | -43.42 | -0.13 | -1.65% | 127224 | 9842.271 | 4.77% | | 002991 | 甘源食品 | 57.48 | 18.85 | -1.07 | -1.83% | 14464 | 8370.253 | 2.90% | | 300673 | 佩蒂股份 | 17.92 | 27.29 | -0.36 | -1.97% | 104264 | 18691.39 | 6.44% | | 300175 | ST朗源 | 5.79 | -136.96 | -0.12 | -2.03% | 62341 | 3625.588 | 1.32% | | 603363 | 傲农生物 | 4.75 | 8.35 | -0.10 | -2.06% | 1765692 | 86302.58 | 11.05% | | 603151 | 邦基科技 | 25.87 | 48.13 | -0.56 | -2.12% | 79955 | 20672.92 | 9.70% | | 603231 | 索宝蛋白 | 18.91 | 24.49 | -0.43 | -2.22% | 111187 | 21372.27 | 10.46% | | 002891 | 中宠股份 | 58.06 | 38.89 | -1.45 | -2.44% | 78663 | 46076.02 | 2.58% | | 002852 | 道道全 | 11.18 | 11.63 | -0.28 | -2.44% | 92763 | 10363.2 | 3.25% | | 605077 | 华康股份 | 18.87 | 21.68 | -0.50 | -2.58% | 44113 | 8345.327 | 1.47% | | 600191 | 华资实业 | 7.69 | 164.94 | -0.29 | -3.63% | 215018 | 16514.19 | 4.43% | | 300138 | 晨光生物 | 13.24 | 30.58 | -0.61 | -4.40% | 178369 | 23796.44 | 4.48% | | 603057 | 紫燕食品 | 23.75 | 38.82 | -1.71 | -6.72% | 66296 | 16226.67 | 9.74% |
|