|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 味知香(605089)农副食品加工业上涨家数:14下跌家数:49平均涨幅:-0.13%平均换手:1.45%总成交额:51.75亿元 更新时间：2025-10-24 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.14 | -103.62 | +2.01 | +9.99% | 42112 | 9202.77 | 5.30% | | 002891 | 中宠股份 | 53.92 | 36.87 | +1.52 | +2.90% | 79155 | 43074.71 | 2.60% | | 603336 | 宏辉果蔬 | 9.70 | 465.70 | +0.26 | +2.75% | 120911 | 11732.62 | 1.99% | | 000639 | 西王食品 | 3.30 | -7.08 | +0.08 | +2.48% | 400585 | 13155.72 | 3.71% | | 300268 | *ST佳沃 | 11.00 | -2.02 | +0.24 | +2.23% | 25271 | 2797.45 | 1.89% | | 000972 | *ST中基 | 3.97 | -9.65 | +0.08 | +2.06% | 124073 | 4832.66 | 1.61% | | 002557 | 洽洽食品 | 21.94 | 18.46 | +0.43 | +2.00% | 100944 | 22015.71 | 2.00% | | 300673 | 佩蒂股份 | 17.49 | 26.64 | +0.14 | +0.81% | 39710 | 7025.04 | 2.45% | | 920419 | 路斯股份 | 17.91 | 24.94 | +0.09 | +0.51% | 6902 | 1235.66 | 0.71% | | 002840 | 华统股份 | 10.73 | 32.20 | +0.05 | +0.47% | 63866 | 6880.37 | 1.01% | | 001366 | 播恩集团 | 12.99 | -53.09 | +0.06 | +0.46% | 14350 | 1862.71 | 2.58% | | 002100 | 天康生物 | 7.54 | 15.44 | +0.02 | +0.27% | 127737 | 9627.631 | 0.94% | | 002286 | 保龄宝 | 9.48 | 26.82 | +0.01 | +0.11% | 35051 | 3337.75 | 0.95% | | 300999 | 金龙鱼 | 30.51 | 52.33 | +0.02 | +0.07% | 51766 | 15837.17 | 0.95% | | 300175 | ST朗源 | 6.31 | -206.30 | 0.00 | 0.00% | 24955 | 1573.14 | 0.53% | | 605077 | 华康股份 | 17.77 | 20.41 | -0.01 | -0.06% | 6765 | 1205.31 | 0.23% | | 603151 | 邦基科技 | 25.83 | 48.40 | -0.02 | -0.08% | 8027 | 2074.83 | 0.47% | | 002515 | 金字火腿 | 6.53 | 145.09 | -0.01 | -0.15% | 198125 | 12941.88 | 1.64% | | 920826 | 盖世食品 | 12.88 | 43.09 | -0.02 | -0.16% | 19339 | 2496.908 | 3.21% | | 603057 | 紫燕食品 | 18.70 | 30.57 | -0.03 | -0.16% | 8184 | 1532.86 | 0.20% | | 003000 | 劲仔食品 | 11.79 | 20.45 | -0.02 | -0.17% | 27760 | 3286.07 | 0.92% | | 002991 | 甘源食品 | 55.44 | 18.18 | -0.10 | -0.18% | 3474 | 1931.65 | 0.70% | | 601952 | 苏垦农发 | 9.38 | 19.94 | -0.02 | -0.21% | 43181 | 4052.38 | 0.31% | | 002702 | 海欣食品 | 4.68 | -58.47 | -0.01 | -0.21% | 145937 | 6861.871 | 3.18% | | 600883 | 博闻科技 | 8.41 | 42.46 | -0.02 | -0.24% | 24069 | 2030.36 | 1.02% | | 002385 | 大北农 | 4.12 | 37.75 | -0.01 | -0.24% | 361112 | 14892.51 | 1.02% | | 600191 | 华资实业 | 7.68 | 164.73 | -0.02 | -0.26% | 65370 | 5052.21 | 1.35% | | 605567 | 春雪食品 | 10.43 | 77.86 | -0.03 | -0.29% | 24699 | 2582.96 | 1.23% | | 000876 | 新希望 | 9.67 | 17.80 | -0.03 | -0.31% | 173126 | 16811.76 | 0.38% | | 600251 | 冠农股份 | 8.89 | 34.21 | -0.03 | -0.34% | 53621 | 4782.56 | 0.69% | | 603536 | 惠发食品 | 11.10 | -89.24 | -0.04 | -0.36% | 73196 | 8178.46 | 3.04% | | 920371 | 欧福蛋业 | 10.86 | 50.63 | -0.04 | -0.37% | 24005 | 2640.835 | 1.24% | | 002567 | 唐人神 | 4.82 | 23.75 | -0.02 | -0.41% | 151561 | 7319.05 | 1.06% | | 001313 | 粤海饲料 | 7.19 | -148.69 | -0.03 | -0.42% | 26410 | 1903.29 | 0.38% | | 600127 | 金健米业 | 6.84 | 264.17 | -0.03 | -0.44% | 70308 | 4816.08 | 1.10% | | 002311 | 海大集团 | 57.37 | 19.00 | -0.27 | -0.47% | 41488 | 23743.81 | 0.25% | | 002746 | 仙坛股份 | 6.24 | 17.20 | -0.03 | -0.48% | 70040 | 4386.84 | 0.99% | | 603345 | 安井食品 | 70.15 | 17.22 | -0.35 | -0.50% | 28148 | 19815.89 | 0.96% | | 603609 | 禾丰股份 | 8.00 | 11.98 | -0.04 | -0.50% | 42044 | 3373.87 | 0.46% | | 603517 | ST绝味 | 13.54 | 76.92 | -0.07 | -0.51% | 49905 | 6774.94 | 0.82% | | 301116 | 益客食品 | 10.85 | -24.60 | -0.06 | -0.55% | 18687 | 2027.22 | 0.42% | | 920275 | 驱动力 | 9.54 | 152.32 | -0.06 | -0.63% | 4782 | 457.7482 | 0.36% | | 605089 | 味知香 | 25.72 | 45.98 | -0.17 | -0.66% | 11000 | 2849.95 | 0.80% | | 603182 | 嘉华股份 | 14.76 | 21.37 | -0.11 | -0.74% | 23284 | 3456.48 | 1.42% | | 000911 | 广农糖业 | 7.70 | 137.02 | -0.06 | -0.77% | 61376 | 4751.86 | 1.53% | | 600965 | 福成股份 | 5.06 | 73.26 | -0.04 | -0.78% | 53512 | 2716.27 | 0.65% | | 600737 | 中粮糖业 | 14.94 | 24.66 | -0.12 | -0.80% | 102974 | 15487.22 | 0.48% | | 300094 | 国联水产 | 3.58 | -3.11 | -0.03 | -0.83% | 215233 | 7746.11 | 1.95% | | 000895 | 双汇发展 | 25.31 | 17.48 | -0.24 | -0.94% | 43301 | 10980.35 | 0.12% | | 002726 | 龙大美食 | 4.96 | -3917.59 | -0.05 | -1.00% | 127611 | 6350.44 | 1.18% | | 603363 | 傲农生物 | 4.94 | 8.69 | -0.05 | -1.00% | 236960 | 11765.1 | 1.48% | | 002695 | 煌上煌 | 12.32 | 109.79 | -0.13 | -1.04% | 65706 | 8122.71 | 1.28% | | 603231 | 索宝蛋白 | 19.44 | 25.18 | -0.21 | -1.07% | 52818 | 10296.2 | 4.97% | | 002852 | 道道全 | 11.20 | 11.65 | -0.13 | -1.15% | 42210 | 4749.75 | 1.48% | | 002330 | 得利斯 | 4.92 | -83.29 | -0.06 | -1.20% | 97049 | 4821.13 | 1.53% | | 000529 | 广弘控股 | 6.11 | 28.64 | -0.08 | -1.29% | 43445 | 2670.42 | 0.76% | | 300138 | 晨光生物 | 14.41 | 33.28 | -0.21 | -1.44% | 76905 | 11112.03 | 1.93% | | 000505 | 京粮控股 | 6.78 | 246.16 | -0.10 | -1.45% | 111056 | 7564.729 | 1.76% | | 000702 | 正虹科技 | 7.27 | -40.63 | -0.11 | -1.49% | 41949 | 3079.27 | 1.57% | | 002548 | 金新农 | 4.56 | 77.98 | -0.07 | -1.51% | 135430 | 6240.24 | 1.68% | | 000523 | 红棉股份 | 3.25 | 11.74 | -0.05 | -1.52% | 159545 | 5226.72 | 1.20% | | 603668 | 天马科技 | 13.91 | 232.12 | -0.25 | -1.77% | 94793 | 13384.71 | 1.88% | | 002582 | 好想你 | 9.38 | -75.58 | -0.18 | -1.88% | 91680 | 8654.311 | 2.66% | | 301498 | 乖宝宠物 | 71.66 | 43.01 | -1.59 | -2.17% | 59818 | 43260.12 | 3.33% |
|