|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 衢州发展(600208)房地产业上涨家数:85下跌家数:8平均涨幅:+2.03%平均换手:2.03%总成交额:250.97亿元 更新时间：2025-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | 云南城投 | 2.82 | -35.30 | +0.26 | +10.16% | 681966 | 18634.93 | 4.25% | | 000514 | 渝开发 | 5.71 | 42.86 | +0.52 | +10.02% | 384834 | 21440.72 | 4.56% | | 002208 | 合肥城建 | 7.14 | -97.35 | +0.65 | +10.02% | 316241 | 21761.9 | 3.94% | | 600848 | 上海临港 | 10.66 | 23.96 | +0.97 | +10.01% | 505993 | 52590.48 | 2.11% | | 600895 | 张江高科 | 50.78 | 72.46 | +4.62 | +10.01% | 1406279 | 684870.9 | 9.08% | | 600604 | 市北高新 | 5.84 | 449.13 | +0.53 | +9.98% | 493793 | 28380.48 | 3.51% | | 000006 | 深振业A | 9.27 | -9.68 | +0.84 | +9.96% | 665744 | 60714.71 | 4.93% | | 600748 | 上实发展 | 4.70 | -9.97 | +0.37 | +8.55% | 438130 | 20233.57 | 2.38% | | 600641 | 万业企业 | 18.93 | 80.38 | +1.20 | +6.77% | 517483 | 94998.12 | 5.56% | | 600736 | 苏州高新 | 5.82 | 40.95 | +0.26 | +4.68% | 290252 | 16763.92 | 2.52% | | 600383 | 金地集团 | 4.13 | -2.89 | +0.16 | +4.03% | 1112291 | 45514.47 | 2.46% | | 600791 | 京能置业 | 4.85 | -8.80 | +0.17 | +3.63% | 70041 | 3360.79 | 1.55% | | 001914 | 招商积余 | 12.22 | 14.74 | +0.42 | +3.56% | 81340 | 9915.01 | 0.77% | | 600708 | 光明地产 | 3.56 | -5.86 | +0.12 | +3.49% | 280886 | 9954.97 | 1.26% | | 600743 | 华远控股 | 2.14 | -4.84 | +0.07 | +3.38% | 241532 | 5141.5 | 1.03% | | 600807 | 济高发展 | 3.07 | -3.30 | +0.10 | +3.37% | 172998 | 5197.33 | 2.20% | | 600658 | 电子城 | 6.12 | -4.07 | +0.19 | +3.20% | 334583 | 20259.83 | 2.99% | | 001979 | 招商蛇口 | 9.69 | 21.58 | +0.30 | +3.19% | 657396 | 63469.82 | 0.78% | | 600657 | 信达地产 | 4.14 | -2.58 | +0.12 | +2.99% | 218169 | 8963.631 | 0.77% | | 600208 | 衢州发展 | 4.46 | -146.45 | +0.12 | +2.76% | 615803 | 27084.29 | 0.72% | | 601588 | 北辰实业 | 1.95 | -1.79 | +0.05 | +2.63% | 340859 | 6588.61 | 1.28% | | 000011 | 深物业A | 9.18 | -4.93 | +0.23 | +2.57% | 145044 | 13419.99 | 2.75% | | 600675 | 中华企业 | 2.89 | 31.42 | +0.07 | +2.48% | 561739 | 16227.12 | 0.93% | | 002377 | 国创高新 | 3.05 | -62.24 | +0.07 | +2.35% | 151423 | 4591.22 | 1.74% | | 600638 | 新黄浦 | 5.68 | 23.66 | +0.13 | +2.34% | 67836 | 3828.84 | 1.01% | | 002016 | 世荣兆业 | 6.16 | 197.55 | +0.14 | +2.33% | 219113 | 13490.43 | 2.71% | | 600665 | 天地源 | 3.15 | -2.44 | +0.07 | +2.27% | 160011 | 5060.76 | 1.85% | | 600325 | 华发股份 | 5.51 | -107.28 | +0.12 | +2.23% | 391544 | 21384.35 | 1.42% | | 000965 | 天保基建 | 4.15 | 35.54 | +0.09 | +2.22% | 318429 | 13220.41 | 2.87% | | 000886 | 海南高速 | 6.52 | -2138.36 | +0.14 | +2.19% | 107196 | 6933.96 | 1.10% | | 601512 | 中新集团 | 9.38 | 21.08 | +0.20 | +2.18% | 89295 | 8302.62 | 0.60% | | 002244 | 滨江集团 | 12.23 | 11.77 | +0.25 | +2.09% | 302894 | 37053.29 | 1.13% | | 000402 | 金融街 | 3.05 | -0.90 | +0.06 | +2.01% | 355413 | 10808.83 | 1.19% | | 000517 | 荣安地产 | 2.05 | -3.02 | +0.04 | +1.99% | 291706 | 5958.59 | 1.17% | | 000031 | 大悦城 | 3.21 | -5.49 | +0.06 | +1.90% | 150500 | 4814.36 | 0.35% | | 600246 | 万通发展 | 13.19 | -61.42 | +0.24 | +1.85% | 1141478 | 148746.3 | 6.04% | | 600605 | 汇通能源 | 35.32 | 216.64 | +0.64 | +1.85% | 24467 | 8527.06 | 1.19% | | 000797 | 中国武夷 | 2.76 | -16.14 | +0.05 | +1.85% | 272722 | 7469.129 | 1.74% | | 600266 | 城建发展 | 4.98 | -52.35 | +0.09 | +1.84% | 275233 | 13670.29 | 1.28% | | 601155 | 新城控股 | 15.87 | 108.76 | +0.28 | +1.80% | 131111 | 20792.56 | 0.58% | | 000897 | 津滨发展 | 2.29 | 20.71 | +0.04 | +1.78% | 415595 | 9523.48 | 2.57% | | 002314 | 南山控股 | 2.87 | -4.97 | +0.05 | +1.77% | 359102 | 10196.27 | 2.68% | | 600683 | 京投发展 | 4.15 | -2.61 | +0.07 | +1.72% | 101040 | 4207.23 | 1.36% | | 300917 | 特发服务 | 45.37 | 62.24 | +0.76 | +1.70% | 59087 | 26911.59 | 3.50% | | 600064 | 南京高科 | 7.90 | 6.56 | +0.13 | +1.67% | 117237 | 9228.93 | 0.68% | | 600639 | 浦东金桥 | 11.04 | 14.59 | +0.18 | +1.66% | 117143 | 12839.81 | 1.38% | | 600663 | 陆家嘴 | 8.62 | 30.16 | +0.14 | +1.65% | 116028 | 10006.3 | 0.40% | | 000029 | 深深房A | 29.01 | -370.06 | +0.47 | +1.65% | 66685 | 19321.51 | 0.75% | | 000631 | 顺发恒能 | 3.10 | 81.43 | +0.05 | +1.64% | 104840 | 3240.81 | 0.44% | | 000615 | *ST美谷 | 3.18 | -6.54 | +0.05 | +1.60% | 56925 | 1816.03 | 0.75% | | 000608 | *ST阳光 | 1.92 | -9.72 | +0.03 | +1.59% | 61895 | 1177.22 | 0.83% | | 600854 | 春兰股份 | 5.12 | 20.14 | +0.08 | +1.59% | 60213 | 3062.99 | 1.16% | | 600692 | 亚通股份 | 7.98 | -164.53 | +0.12 | +1.53% | 44536 | 3539.34 | 1.75% | | 600649 | 城投控股 | 4.74 | 23.85 | +0.07 | +1.50% | 173964 | 8233.1 | 0.69% | | 000002 | 万科A | 6.86 | -1.59 | +0.10 | +1.48% | 1148983 | 78589.39 | 1.18% | | 600533 | 栖霞建设 | 2.76 | -3.97 | +0.04 | +1.47% | 201656 | 5549.51 | 1.92% | | 600340 | 华夏幸福 | 2.16 | -1.24 | +0.03 | +1.41% | 915550 | 19690.86 | 2.35% | | 000560 | 我爱我家 | 2.99 | 85.42 | +0.04 | +1.36% | 784027.1 | 23400.78 | 3.48% | | 002285 | 世联行 | 2.43 | -21.50 | +0.03 | +1.25% | 364467 | 8866.19 | 1.84% | | 600503 | 华丽家族 | 3.36 | -112.36 | +0.04 | +1.20% | 403205 | 13501.64 | 2.52% | | 600322 | 津投城开 | 2.57 | -5.39 | +0.03 | +1.18% | 358454 | 9283.05 | 3.24% | | 000838 | 财信发展 | 2.63 | -10.55 | +0.03 | +1.15% | 172190 | 4517 | 1.63% | | 000926 | 福星股份 | 2.64 | -1.28 | +0.03 | +1.15% | 329621 | 8726.77 | 2.10% | | 600606 | 绿地控股 | 1.85 | -1.35 | +0.02 | +1.09% | 914135.1 | 16858.96 | 0.65% | | 600684 | 珠江股份 | 5.92 | 122.37 | +0.06 | +1.02% | 172461 | 10239.56 | 2.02% | | 000042 | 中洲控股 | 7.91 | -3.70 | +0.08 | +1.02% | 55324 | 4380.24 | 0.83% | | 600515 | 海南机场 | 4.01 | 154.45 | +0.04 | +1.01% | 524661 | 21020.54 | 0.57% | | 600094 | 大名城 | 4.16 | -4.02 | +0.04 | +0.97% | 222140 | 9290.85 | 1.03% | | 600773 | 西藏城投 | 10.48 | 196.49 | +0.10 | +0.96% | 34421 | 3605.18 | 0.36% | | 600048 | 保利发展 | 7.69 | 315.18 | +0.07 | +0.92% | 988510 | 76046.25 | 0.83% | | 000863 | 三湘印象 | 3.67 | 326.19 | +0.03 | +0.82% | 171101 | 6269.95 | 1.47% | | 000620 | 盈新发展 | 1.66 | -13.12 | +0.01 | +0.61% | 579951 | 9574.729 | 1.24% | | 002146 | 荣盛发展 | 1.66 | -0.66 | +0.01 | +0.61% | 1832013 | 30380.23 | 4.68% | | 603506 | 南都物业 | 13.85 | 19.80 | +0.08 | +0.58% | 28325 | 3919.48 | 1.51% | | 000909 | ST数源 | 5.45 | -12.88 | +0.03 | +0.55% | 8007 | 434.83 | 0.18% | | 600716 | 凤凰股份 | 3.75 | -22.61 | +0.02 | +0.54% | 90611 | 3390.09 | 0.97% | | 600185 | 珠免集团 | 5.70 | -8.70 | +0.03 | +0.53% | 105953 | 6029.88 | 0.56% | | 600603 | ST广物 | 8.74 | 20.64 | +0.04 | +0.46% | 41232 | 3604.2 | 0.35% | | 000668 | *ST荣控 | 9.17 | -3.59 | +0.04 | +0.44% | 8255 | 753.42 | 0.56% | | 000736 | *ST中地 | 4.75 | -0.66 | +0.02 | +0.42% | 33698 | 1600.19 | 0.47% | | 600510 | 黑牡丹 | 7.80 | 65.91 | +0.03 | +0.39% | 76745 | 5993.56 | 0.74% | | 000718 | 苏宁环球 | 2.63 | 158.10 | +0.01 | +0.38% | 1014386 | 26961.71 | 4.44% | | 600622 | 光大嘉宝 | 2.89 | -3.01 | +0.01 | +0.35% | 488168 | 14122.72 | 3.26% | | 000720 | 新能泰山 | 3.34 | -45.50 | +0.01 | +0.30% | 50272 | 1681.49 | 0.40% | | 000048 | 京基智农 | 16.91 | 12.73 | +0.03 | +0.18% | 105059 | 17783.45 | 2.00% | | 000656 | *ST金科 | 1.42 | -0.42 | 0.00 | 0.00% | 581708 | 8242.68 | 0.76% | | 600215 | 派斯林 | 7.05 | -82.29 | 0.00 | 0.00% | 26654 | 1877.95 | 0.58% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 000036 | 华联控股 | 4.84 | 715.67 | -0.01 | -0.21% | 234593 | 11345.38 | 1.67% | | 000014 | 沙河股份 | 21.00 | -89.77 | -0.07 | -0.33% | 229217 | 49854.07 | 9.47% | | 000558 | 天府文旅 | 5.74 | -300.21 | -0.05 | -0.86% | 536196 | 30543.51 | 4.16% | | 002305 | *ST南置 | 2.23 | -1.23 | -0.03 | -1.33% | 463996 | 10288.77 | 2.68% | | 600620 | 天宸股份 | 6.20 | 87.80 | -0.09 | -1.43% | 70408 | 4376.81 | 1.03% | | 600007 | 中国国贸 | 20.76 | 17.32 | -0.43 | -2.03% | 18040 | 3766.47 | 0.18% | | 600376 | 首开股份 | 7.17 | -2.30 | -0.49 | -6.40% | 2499046 | 184934.5 | 9.69% | | 600162 | 香江控股 | 2.24 | -67519.63 | -0.19 | -7.82% | 1985884 | 45001.5 | 6.08% |
|