中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
衢州发展(600208)房地产业上涨家数:45下跌家数:37平均涨幅:+0.33%平均换手:0.81%总成交额:76.14亿元
更新时间：2026-02-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%19371313811.714.28%
000006深振业Ａ9.68-12.42+0.48+5.22%31709330506.912.35%
000014沙河股份14.65-56.59+0.61+4.34%8786312644.213.63%
600641先导基电18.68110.11+0.77+4.30%14812327143.281.59%
000668*ST荣控14.20-5.78+0.42+3.05%5376752.110.37%
600208衢州发展3.69-73.68+0.08+2.22%868047.132499.611.02%
600708光明地产4.35-7.66+0.09+2.11%1870238085.760.84%
000886海南高速6.67605.84+0.13+1.99%1126457492.021.15%
600716凤凰股份4.41-29.24+0.08+1.85%832063683.860.89%
600510黑牡丹9.5393.55+0.17+1.82%5685754000.55%
600376首开股份5.68-2.10+0.10+1.79%34136419478.031.32%
600895张江高科40.9258.25+0.60+1.49%10771743969.150.70%
600684珠江股份4.93156.10+0.07+1.44%800343934.510.94%
600515海南机场4.51166.22+0.06+1.35%43504919563.690.47%
600748上实发展5.45-16.17+0.07+1.30%446362426.920.24%
600340华夏幸福1.63-0.51+0.02+1.24%5390628776.361.38%
600848上海临港11.6318.71+0.14+1.22%544566326.560.23%
000029深深房Ａ23.37-645.76+0.28+1.21%300096992.430.34%
600620天宸股份6.9176.37+0.08+1.17%327952265.410.48%
002968新大正12.9926.58+0.15+1.17%117011512.80.55%
000863三湘印象6.15-188.01+0.07+1.15%723404440.320.62%
600658电子城5.35-4.08+0.06+1.13%522492793.880.47%
600807济高发展3.32-3.49+0.03+0.91%584391937.630.74%
000011深物业A9.12-5.00+0.08+0.88%204911866.850.39%
600663陆家嘴8.4628.11+0.07+0.83%344622902.970.12%
000608*ST阳光3.66-12.58+0.03+0.83%1048893852.261.41%
600094大名城4.95-4.98+0.04+0.81%771653799.630.36%
002016世荣兆业6.2836.94+0.05+0.80%313581964.740.39%
000558天府文旅5.24-197.93+0.04+0.77%862574514.750.67%
600603广汇物流6.8820.26+0.04+0.58%439783032.10.37%
001979招商蛇口10.4523.94+0.06+0.58%15631816225.610.19%
603506南都物业14.0222.69+0.08+0.57%94561324.330.50%
000042中洲控股9.20-4.23+0.05+0.55%271782508.570.41%
601588北辰实业1.88-1.55+0.01+0.53%1534372879.960.58%
300917特发服务41.5253.72+0.18+0.44%138765754.940.82%
002314南山控股2.63-6.51+0.01+0.38%1412623725.021.06%
600854春兰股份5.3223.15+0.02+0.38%208011106.860.40%
601512中新集团9.6318.16+0.03+0.31%168011617.450.11%
002377国创高新3.55-84.10+0.01+0.28%1067753816.581.22%
600665天地源3.59-2.32+0.01+0.28%437081567.90.51%
000736*ST中地5.17-0.72+0.01+0.19%15217788.550.20%
600266城建发展5.63-16.58+0.01+0.18%18822410589.460.87%
600246万通发展11.47-61.77+0.02+0.17%11595113342.320.61%
600736苏州高新7.0347.02+0.01+0.14%1022497229.360.89%
600605汇通能源27.96251.05+0.01+0.04%2765774.090.13%
000514渝开发5.1546.720.000.00%355781836.070.42%
000615*ST美谷3.32-15.180.000.00%502831685.320.54%
000620盈新发展3.18-16.930.000.00%55306117677.141.18%
000656*ST金科1.43-0.410.000.00%3420694880.720.45%
000797中国武夷3.10-28.770.000.00%1203903746.430.77%
600007中国国贸20.8617.740.000.00%56441176.520.06%
600064南京高科8.916.630.000.00%448023981.870.26%
600185珠免集团7.50-9.490.000.00%15363611526.890.82%
600239云南城投2.38-37.230.000.00%536251277.30.33%
600383金地集团3.36-2.110.000.00%52228117534.971.16%
600503华丽家族2.67-68.810.000.00%682681824.020.43%
600692亚通股份7.96-194.630.000.00%368712949.261.45%
002285世联行2.84-25.920.000.00%2290416543.381.16%
002305*ST南置2.14-1.120.000.00%628061350.630.36%
001914招商积余11.4013.25-0.02-0.18%320983649.840.30%
000965天保基建4.0055.10-0.01-0.25%904133625.050.81%
002244滨江集团11.6510.96-0.03-0.26%10799412614.430.40%
600215派斯林7.59-32.72-0.02-0.26%207791580.770.45%
600048保利发展6.7979.25-0.02-0.29%53801536560.710.45%
600675中华企业2.8931.08-0.01-0.34%1722794990.110.28%
600622光大嘉宝2.88-2.82-0.01-0.35%1061523071.430.71%
600533栖霞建设2.71-3.78-0.01-0.37%874082370.20.83%
600639浦东金桥10.8212.79-0.04-0.37%157841709.720.19%
000838财信发展2.55-10.29-0.01-0.39%1405403615.81.33%
000002万科Ａ4.90-0.98-0.02-0.41%838947.1413560.86%
600322津投城开2.42-3.41-0.01-0.41%1015282460.330.92%
000897津滨发展2.2523.43-0.01-0.44%1778994010.431.10%
600743华远控股1.96-6.42-0.01-0.51%893571761.920.38%
600162香江控股1.88-104.74-0.01-0.53%1696563202.440.52%
000036华联控股5.61203.29-0.03-0.53%12726171460.91%
600606绿地控股1.66-1.04-0.01-0.60%2762084590.820.20%
002146荣盛发展1.63-0.70-0.01-0.61%3830336290.620.98%
000909ST数源5.75-13.85-0.04-0.69%6104351.150.14%
000402金融街2.83-0.86-0.02-0.70%993802821.760.33%
000048京基智农17.9323.20-0.13-0.72%279785016.670.53%
600657信达地产3.54-1.68-0.03-0.84%781672774.020.27%
000718苏宁环球2.35-80.46-0.02-0.84%1277823013.910.56%
000926福星股份2.26-1.03-0.02-0.88%1008902306.590.64%
000560我爱我家3.2972.26-0.03-0.90%44674214732.071.98%
600325华发股份4.32-42.19-0.04-0.92%24115910435.980.88%
002208合肥城建15.43-67.39-0.15-0.96%40257162501.115.01%
000720新能泰山3.71-50.02-0.04-1.07%1304364873.41.04%
601155新城控股16.98140.95-0.19-1.11%7067912006.880.31%
600604市北高新5.49-174.61-0.07-1.26%472612606.670.34%
000631顺发恒能3.85113.95-0.05-1.28%681162638.250.28%
000031大悦城3.59-5.26-0.05-1.37%1245944510.070.29%
600649城投控股5.1944.75-0.09-1.70%27734314470.491.11%
000517荣安地产2.21-3.33-0.04-1.78%2862626337.281.15%
600638新黄浦7.0829.30-0.14-1.94%574124116.140.85%
600773西藏城投13.26256.92-0.30-2.21%569417597.360.60%
600683京投发展6.63-8.42-0.30-4.33%20936714061.972.83%

转至衢州发展（600208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。