|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫江企业(600210)橡胶和塑料制品业上涨家数:46下跌家数:85平均涨幅:-0.36%平均换手:2.07%总成交额:150.74亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.66 | -177.57 | +1.06 | +10.00% | 726100 | 82290.11 | 8.10% | | 301323 | 新莱福 | 58.14 | 42.98 | +2.93 | +5.31% | 38787 | 22834.27 | 5.73% | | 300981 | 中红医疗 | 13.70 | -40.42 | +0.59 | +4.50% | 60322 | 8149.57 | 1.53% | | 300920 | 润阳科技 | 42.82 | 122.51 | +1.66 | +4.03% | 17183 | 7269.28 | 2.62% | | 301588 | 美新科技 | 25.80 | 67.47 | +0.90 | +3.61% | 35727 | 9084.97 | 4.87% | | 603726 | 朗迪集团 | 27.20 | 23.48 | +0.82 | +3.11% | 45423 | 12221.63 | 2.46% | | 300169 | 天晟新材 | 7.02 | -15.24 | +0.18 | +2.63% | 206190 | 14200.9 | 6.83% | | 603150 | 万朗磁塑 | 56.03 | 38.91 | +1.34 | +2.45% | 29167 | 16245.06 | 3.41% | | 002108 | 沧州明珠 | 5.07 | 53.54 | +0.10 | +2.01% | 622556 | 31891.92 | 3.78% | | 300849 | 锦盛新材 | 19.67 | -89.43 | +0.30 | +1.55% | 20710 | 4084.63 | 1.70% | | 603991 | 至正股份 | 86.38 | -293.33 | +1.22 | +1.43% | 9267 | 7975.831 | 1.24% | | 300905 | 宝丽迪 | 37.33 | 47.92 | +0.46 | +1.25% | 44230 | 16872.2 | 3.18% | | 605255 | 天普股份 | 136.94 | 564.41 | +1.63 | +1.20% | 15229 | 20945.85 | 1.14% | | 300305 | 裕兴股份 | 6.82 | -6.69 | +0.08 | +1.19% | 57078 | 3878.79 | 1.78% | | 002790 | 瑞尔特 | 8.83 | 31.73 | +0.09 | +1.03% | 31329 | 2748.42 | 1.20% | | 002243 | 力合科创 | 10.88 | 57.84 | +0.11 | +1.02% | 55507 | 6013.08 | 0.46% | | 603657 | 春光科技 | 29.15 | 273.08 | +0.27 | +0.93% | 6419 | 1868.82 | 0.47% | | 600458 | 时代新材 | 14.37 | 23.53 | +0.13 | +0.91% | 61003 | 8749.74 | 0.71% | | 603266 | 天龙股份 | 21.70 | 39.12 | +0.19 | +0.88% | 19755 | 4289.99 | 0.99% | | 603992 | 松霖科技 | 40.33 | 60.67 | +0.33 | +0.83% | 17362 | 7008.9 | 0.41% | | 603221 | 爱丽家居 | 13.19 | 48.91 | +0.08 | +0.61% | 19784 | 2603.1 | 0.82% | | 000599 | 青岛双星 | 6.83 | -12.81 | +0.04 | +0.59% | 219161 | 14954.7 | 2.68% | | 300806 | 斯迪克 | 53.90 | 526.78 | +0.30 | +0.56% | 169325 | 91711.18 | 5.35% | | 300767 | 震安科技 | 18.61 | -48.28 | +0.09 | +0.49% | 29709 | 5543.35 | 1.24% | | 002585 | 双星新材 | 7.21 | -20.93 | +0.03 | +0.42% | 125240 | 9009.32 | 1.41% | | 002522 | 浙江众成 | 6.10 | 71.51 | +0.02 | +0.33% | 181884 | 11009.06 | 2.01% | | 000619 | 海螺新材 | 6.63 | -24.83 | +0.02 | +0.30% | 60139 | 3987.22 | 1.67% | | 605488 | 福莱新材 | 43.93 | 92.07 | +0.13 | +0.30% | 119960 | 52913.69 | 4.34% | | 300547 | 川环科技 | 35.35 | 39.89 | +0.10 | +0.28% | 29375 | 10434.9 | 1.65% | | 002825 | 纳尔股份 | 11.00 | 23.07 | +0.03 | +0.27% | 20957 | 2303.38 | 0.82% | | 301538 | 骏鼎达 | 87.10 | 34.54 | +0.22 | +0.25% | 4633 | 4036.46 | 1.48% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 61472 | 5021.67 | 1.54% | | 688219 | 会通股份 | 12.38 | 32.76 | +0.03 | +0.24% | 34804.16 | 4323.127 | 0.63% | | 002014 | 永新股份 | 12.63 | 16.39 | +0.03 | +0.24% | 20865 | 2646.1 | 0.35% | | 920195 | 三祥科技 | 21.16 | 20.37 | +0.05 | +0.24% | 3606 | 765.5062 | 0.51% | | 001356 | 富岭股份 | 12.71 | 56.00 | +0.03 | +0.24% | 11493 | 1457.21 | 0.57% | | 603408 | 建霖家居 | 13.66 | 14.09 | +0.03 | +0.22% | 13542 | 1847.81 | 0.30% | | 301233 | 盛帮股份 | 56.03 | 33.10 | +0.11 | +0.20% | 2886 | 1618.86 | 1.02% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.01 | +0.19% | 69063 | 3595.13 | 1.10% | | 301196 | 唯科科技 | 80.10 | 37.88 | +0.15 | +0.19% | 25701 | 20937.63 | 3.14% | | 300218 | 安利股份 | 16.96 | 22.26 | +0.03 | +0.18% | 21034 | 3563.15 | 0.97% | | 301595 | 太力科技 | 52.01 | 76.33 | +0.09 | +0.17% | 14665 | 7699.04 | 6.02% | | 002381 | 双箭股份 | 7.14 | 43.45 | +0.01 | +0.14% | 24027 | 1712.95 | 0.75% | | 301198 | 喜悦智行 | 14.69 | -109.77 | +0.01 | +0.07% | 13126 | 1929.59 | 0.84% | | 688026 | 洁特生物 | 18.77 | 33.21 | +0.01 | +0.05% | 9807.24 | 1836.908 | 0.70% | | 300717 | 华信新材 | 21.76 | 39.24 | +0.01 | +0.05% | 10660 | 2325.78 | 1.05% | | 300180 | 华峰超纤 | 6.65 | 275.35 | 0.00 | 0.00% | 120220 | 7990.54 | 0.70% | | 300320 | 海达股份 | 10.82 | 30.71 | 0.00 | 0.00% | 115889 | 12626.84 | 2.39% | | 002676 | 顺威股份 | 8.06 | 82.65 | 0.00 | 0.00% | 69797 | 5667.03 | 0.97% | | 300586 | 美联新材 | 10.23 | -191.89 | 0.00 | 0.00% | 36591 | 3726.05 | 0.68% | | 300716 | ST泉为 | 13.36 | -19.79 | 0.00 | 0.00% | 30042 | 4031.86 | 1.88% | | 300995 | 奇德新材 | 38.20 | 202.07 | 0.00 | 0.00% | 5384 | 2055.1 | 0.90% | | 301565 | 中仑新材 | 24.69 | 152.57 | 0.00 | 0.00% | 11979 | 2964.17 | 0.94% | | 301591 | 肯特股份 | 48.00 | 56.16 | -0.01 | -0.02% | 12596 | 6053.54 | 3.71% | | 301237 | 和顺科技 | 62.03 | -104.14 | -0.06 | -0.10% | 3642 | 2258.37 | 0.63% | | 002395 | 双象股份 | 19.73 | 9.25 | -0.02 | -0.10% | 21020 | 4129.81 | 0.78% | | 601966 | 玲珑轮胎 | 15.32 | 18.56 | -0.02 | -0.13% | 60765 | 9286.13 | 0.42% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.01 | -0.13% | 79694 | 6058.89 | 0.53% | | 920118 | 太湖远大 | 23.65 | 26.22 | -0.04 | -0.17% | 1290 | 305.2318 | 0.42% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.05 | -0.19% | 9097.108 | 2383.056 | 0.75% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.05 | -0.20% | 8752 | 2209.5 | 1.33% | | 002224 | 三力士 | 4.69 | 432.67 | -0.01 | -0.21% | 110756 | 5192.88 | 1.37% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 2791 | 419.6286 | 0.62% | | 600143 | 金发科技 | 18.71 | 40.87 | -0.05 | -0.27% | 213142 | 39955.61 | 0.81% | | 002263 | 大东南 | 3.51 | 129.71 | -0.01 | -0.28% | 165122 | 5789.09 | 0.88% | | 002694 | 顾地科技 | 3.46 | -6.69 | -0.01 | -0.29% | 69684 | 2404.23 | 0.97% | | 301003 | 江苏博云 | 48.32 | 38.54 | -0.16 | -0.33% | 5294 | 2555.37 | 0.70% | | 600182 | S佳通 | 14.97 | 36.45 | -0.05 | -0.33% | 4880 | 731.63 | 0.29% | | 002886 | 沃特股份 | 23.01 | 145.49 | -0.08 | -0.35% | 19333 | 4461.26 | 0.92% | | 001325 | 元创股份 | 51.89 | 25.13 | -0.21 | -0.40% | 7902 | 4104.29 | 4.03% | | 920834 | 三维装备 | 14.69 | 39.81 | -0.06 | -0.41% | 3224 | 474.5108 | 0.51% | | 300321 | 同大股份 | 43.51 | 485.14 | -0.18 | -0.41% | 4259 | 1860.64 | 0.48% | | 301019 | 宁波色母 | 23.79 | 35.25 | -0.10 | -0.42% | 7175 | 1713.54 | 0.69% | | 000887 | 中鼎股份 | 20.95 | 18.30 | -0.09 | -0.43% | 104066 | 21881.04 | 0.79% | | 601500 | 通用股份 | 4.65 | 70.96 | -0.02 | -0.43% | 73574 | 3415.18 | 0.46% | | 002641 | 公元股份 | 4.57 | 63.85 | -0.02 | -0.44% | 63855 | 2919.4 | 0.56% | | 300644 | 南京聚隆 | 33.57 | 28.79 | -0.15 | -0.44% | 9925 | 3342.38 | 1.14% | | 603615 | 茶花股份 | 23.61 | -338.97 | -0.11 | -0.46% | 13323 | 3139.33 | 0.55% | | 301356 | 天振股份 | 22.74 | 54.34 | -0.11 | -0.48% | 4131 | 940.75 | 0.75% | | 688680 | 海优新材 | 66.14 | -10.74 | -0.32 | -0.48% | 21823.09 | 14283.73 | 2.60% | | 601058 | 赛轮轮胎 | 16.26 | 14.49 | -0.08 | -0.49% | 97997 | 15947.4 | 0.30% | | 920089 | 禾昌聚合 | 19.96 | 18.91 | -0.10 | -0.50% | 8948 | 1792.698 | 0.96% | | 301161 | 唯万密封 | 35.06 | 57.96 | -0.18 | -0.51% | 10434 | 3665.78 | 1.35% | | 002768 | 国恩股份 | 50.00 | 18.08 | -0.29 | -0.58% | 15309 | 7655.22 | 0.87% | | 920020 | 泰凯英 | 17.20 | 22.55 | -0.10 | -0.58% | 5271 | 907.8572 | 0.96% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.03 | -0.58% | 97716 | 4998.53 | 0.64% | | 300784 | 利安科技 | 57.21 | 50.43 | -0.36 | -0.63% | 5833 | 3343.35 | 3.45% | | 920225 | 利通科技 | 29.95 | 36.37 | -0.20 | -0.66% | 8285 | 2490.489 | 1.00% | | 920247 | 华密新材 | 25.28 | 124.22 | -0.17 | -0.67% | 8070 | 2041.229 | 0.71% | | 301000 | 肇民科技 | 40.21 | 67.70 | -0.28 | -0.69% | 14439 | 5825.51 | 0.63% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 89162 | 2489.99 | 0.87% | | 601163 | 三角轮胎 | 15.28 | 13.56 | -0.11 | -0.71% | 25313 | 3875.59 | 0.32% | | 920694 | 中裕科技 | 19.54 | 24.59 | -0.16 | -0.81% | 2181 | 428.7499 | 0.35% | | 002324 | 普利特 | 17.96 | 77.72 | -0.15 | -0.83% | 131401 | 23673.96 | 1.69% | | 301131 | 聚赛龙 | 48.44 | 49.04 | -0.41 | -0.84% | 4673 | 2271.32 | 1.40% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | -0.05 | -0.86% | 172123 | 9962.85 | 3.38% | | 300599 | 雄塑科技 | 10.01 | -42.15 | -0.09 | -0.89% | 105812 | 10674.78 | 5.63% | | 300539 | 横河精密 | 33.70 | 176.29 | -0.31 | -0.91% | 19576 | 6645.01 | 1.13% | | 603856 | 东宏股份 | 13.79 | 22.26 | -0.13 | -0.93% | 11864 | 1644.66 | 0.42% | | 301193 | 家联科技 | 23.52 | -54.68 | -0.23 | -0.97% | 12863 | 3037.06 | 0.93% | | 603806 | 福斯特 | 19.31 | 68.34 | -0.19 | -0.97% | 359754 | 69895.86 | 1.38% | | 300677 | 英科医疗 | 41.09 | 15.81 | -0.42 | -1.01% | 23696 | 9754.729 | 0.51% | | 603580 | *ST艾艾 | 14.43 | -1358.67 | -0.15 | -1.03% | 6352 | 919.36 | 0.49% | | 920642 | 通易航天 | 15.00 | -278.43 | -0.16 | -1.06% | 10796 | 1624.872 | 1.08% | | 600469 | 风神股份 | 7.30 | 23.28 | -0.08 | -1.08% | 64113 | 4684.87 | 0.88% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.12 | -1.10% | 6751 | 732.9149 | 0.65% | | 603655 | 朗博科技 | 43.02 | 110.64 | -0.48 | -1.10% | 7526 | 3251.84 | 0.71% | | 300478 | 杭州高新 | 25.40 | -129.83 | -0.30 | -1.17% | 10088 | 2565.77 | 0.82% | | 603051 | 鹿山新材 | 27.00 | -1793.25 | -0.33 | -1.21% | 121102 | 32811.45 | 7.49% | | 603049 | 中策橡胶 | 54.52 | 11.67 | -0.73 | -1.32% | 15353 | 8396.28 | 1.76% | | 300587 | 天铁科技 | 5.97 | -115.76 | -0.08 | -1.32% | 116031 | 6983.96 | 1.10% | | 003011 | 海象新材 | 25.84 | 19.11 | -0.35 | -1.34% | 23478 | 6112.29 | 3.01% | | 603033 | 三维股份 | 11.39 | -37.31 | -0.16 | -1.39% | 45596 | 5226.86 | 0.45% | | 603212 | 赛伍技术 | 17.83 | -25.46 | -0.26 | -1.44% | 425723 | 76571.46 | 9.73% | | 300980 | 祥源新材 | 33.79 | 102.93 | -0.51 | -1.49% | 16558 | 5599.68 | 1.68% | | 920274 | 宏裕包材 | 26.91 | 94.47 | -0.42 | -1.54% | 7908 | 2141.233 | 0.97% | | 002812 | 恩捷股份 | 57.11 | -51.65 | -0.99 | -1.70% | 156164 | 90229.67 | 1.90% | | 920204 | 沪江材料 | 17.45 | 81.48 | -0.32 | -1.80% | 3645 | 641.1752 | 0.73% | | 002372 | 伟星新材 | 12.19 | 22.35 | -0.23 | -1.85% | 67825 | 8310.8 | 0.46% | | 920665 | 科强股份 | 13.66 | 40.09 | -0.26 | -1.87% | 11618 | 1594.383 | 1.81% | | 301459 | 丰茂股份 | 43.71 | 35.25 | -0.84 | -1.89% | 8445 | 3707.43 | 3.24% | | 002735 | 王子新材 | 18.09 | -108.50 | -0.35 | -1.90% | 100840 | 18335.72 | 3.60% | | 002984 | 森麒麟 | 20.54 | 14.42 | -0.40 | -1.91% | 69818 | 14404.56 | 0.98% | | 001233 | 海安集团 | 76.40 | 22.22 | -1.49 | -1.91% | 14445 | 11077.07 | 4.08% | | 688386 | 泛亚微透 | 95.90 | 70.80 | -2.02 | -2.06% | 8186.43 | 7897.304 | 0.90% | | 920056 | 能之光 | 27.44 | 40.64 | -0.67 | -2.38% | 17978 | 4956.596 | 5.83% | | 002838 | 道恩股份 | 27.74 | 76.57 | -0.68 | -2.39% | 23479 | 6589.86 | 0.56% | | 300221 | 银禧科技 | 10.95 | 53.47 | -0.27 | -2.41% | 129031 | 14172.79 | 2.83% | | 300731 | 科创新源 | 62.37 | 234.41 | -1.64 | -2.56% | 76899 | 49870.76 | 6.40% | | 920163 | 方大新材 | 15.81 | 53.82 | -0.43 | -2.65% | 8280 | 1320.24 | 1.39% | | 000973 | 佛塑科技 | 13.12 | 105.48 | -0.36 | -2.67% | 246325 | 32566.41 | 2.55% | | 688299 | 长阳科技 | 19.35 | -104.35 | -0.55 | -2.76% | 55999.34 | 11036.89 | 1.95% | | 000659 | 珠海中富 | 4.26 | -37.14 | -0.15 | -3.40% | 322323 | 13874.15 | 2.51% | | 300868 | 杰美特 | 32.04 | -145.73 | -1.16 | -3.49% | 8788 | 2847.62 | 1.09% | | 003018 | 金富科技 | 21.60 | 47.33 | -0.99 | -4.38% | 317444 | 71463.26 | 32.40% | | 688560 | 明冠新材 | 20.53 | -32.56 | -1.32 | -6.04% | 65446.39 | 13682.08 | 3.25% | | 001368 | 通达创智 | 29.39 | 33.59 | -1.94 | -6.19% | 37974 | 11270.32 | 11.84% | | 688323 | 瑞华泰 | 23.69 | -59.79 | -1.71 | -6.73% | 70605.37 | 17160.18 | 3.92% |
|