中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫江企业(600210)橡胶和塑料制品业上涨家数:91下跌家数:46平均涨幅:+0.72%平均换手:1.22%总成交额:98.56亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603657春光科技29.21-80.96+2.66+10.02%214916139.341.59%
603580艾艾精工58.20184.50+5.29+10.00%8814249779.196.75%
002838道恩股份27.1949.33+2.47+9.99%12654133400.553.01%
001356富岭股份9.2776.62+0.62+7.17%655045872.873.09%
301161唯万密封29.2138.29+1.69+6.14%320129226.684.15%
003011海象新材20.8524.86+1.02+5.14%194744014.572.53%
300980祥源新材23.3453.86+1.02+4.57%411249553.884.11%
688669聚石化学78.31-42.61+2.47+3.26%21313.0216515.311.76%
920274宏裕包材15.6055.23+0.48+3.17%83781306.8661.03%
001368通达创智22.6225.00+0.68+3.10%92692081.550.86%
300320海达股份8.7421.70+0.26+3.07%388403335.840.80%
300806斯迪克50.15481.99+1.45+2.98%13153865507.052.88%
300321同大股份35.50358.18+1.02+2.96%147805120.761.67%
300868杰美特94.67-198.76+2.54+2.76%1347212609.51.67%
605488福莱新材30.70150.40+0.80+2.68%307959412.5511.12%
920218新天力17.8523.14+0.44+2.53%90351610.8094.29%
920195三祥科技12.4411.93+0.29+2.39%6146768.43230.87%
920028新恒泰13.7720.05+0.32+2.38%5727788.45510.88%
603991领先股份138.031133.54+3.18+2.36%903812436.351.01%
603806福斯特15.5959.78+0.35+2.30%10651816487.810.41%
301237和顺科技55.50-27.81+1.20+2.21%41762296.590.72%
300677英科医疗49.0448.07+0.99+2.06%3381816674.280.73%
920118太湖远大19.9230.33+0.39+2.00%2365467.24640.75%
603726朗迪集团24.6020.08+0.48+1.99%200174904.161.08%
002224三力士3.62-224.41+0.07+1.97%550831982.410.68%
002790瑞尔特5.91-1080.70+0.11+1.90%227321333.350.87%
301459丰茂股份38.2747.15+0.70+1.86%261239917.2110.01%
301591肯特股份33.9560.66+0.60+1.80%4292014436.39.60%
688386泛亚微透55.4953.85+0.98+1.80%7490.884154.080.82%
600143金发科技15.5034.29+0.27+1.77%17519727106.040.66%
301131聚赛龙34.0671.10+0.55+1.64%31531067.650.81%
301196唯科科技89.4558.55+1.44+1.64%2780824885.712.58%
300717华信新材18.6937.26+0.29+1.58%85621585.920.84%
300599雄塑科技11.82-87.27+0.18+1.55%382074537.031.21%
603212赛伍技术11.83-21.01+0.18+1.55%332493921.450.76%
600469风神股份5.2918.23+0.08+1.54%354211863.250.42%
688680海优新材35.25-7.26+0.48+1.38%3912.191376.2950.40%
300905宝丽迪39.0944.82+0.53+1.37%2738610738.451.97%
603615茶花股份17.38225.13+0.23+1.34%278704803.591.15%
688219会通股份10.6129.11+0.14+1.34%19638.232074.9920.36%
688560明冠新材12.14-18.17+0.16+1.34%11233.531359.1350.56%
603049中策橡胶47.749.90+0.62+1.32%80623814.750.92%
002641公元股份3.9269.90+0.05+1.29%348311361.30.31%
000619海螺新材4.80-24.32+0.06+1.27%252931210.330.70%
300375鹏翎股份4.01-14.58+0.05+1.26%414501650.370.78%
601058赛轮轮胎13.7112.73+0.16+1.18%8089311027.720.25%
688299长阳科技13.12-25.72+0.15+1.16%16515.752157.6520.57%
300218安利股份12.8630.82+0.14+1.10%114211470.110.53%
301193家联科技18.50-29.47+0.20+1.09%125432334.850.69%
002395双象股份12.4820.38+0.13+1.05%136161699.560.51%
002812恩捷股份57.13148.76+0.58+1.03%10288358850.981.25%
300767震安科技19.06-46.96+0.19+1.01%240764557.281.00%
603655朗博科技34.8785.62+0.33+0.96%122744243.621.16%
300920润阳科技35.13181.46+0.33+0.95%69622450.260.81%
300230永利股份4.2619.43+0.04+0.95%310021313.650.49%
002381双箭股份5.4839.80+0.05+0.92%17306945.720.54%
301538骏鼎达39.6123.66+0.35+0.89%57142260.31.31%
002420毅昌科技5.8112.01+0.05+0.87%288361668.660.71%
300586美联新材9.46-85.82+0.08+0.85%7122567561.33%
920188悦龙科技21.5819.37+0.17+0.79%764164.30410.39%
601500通用股份4.0128.18+0.03+0.75%563442248.730.36%
301323新莱福77.0855.30+0.55+0.72%49923831.80.73%
300169天晟新材5.7359.98+0.04+0.70%345251969.091.14%
600182S佳通13.7021.09+0.09+0.66%73631002.060.43%
603266天龙股份15.9628.77+0.10+0.63%4718751.80.24%
301565中仑新材19.7599.03+0.12+0.61%134192638.131.05%
301019宁波色母15.2026.37+0.09+0.60%76381160.280.53%
920642通易航天10.35-40.78+0.06+0.58%7747801.03740.78%
301356天振股份19.8344.88+0.11+0.56%51541020.140.41%
002886沃特股份20.3775.20+0.11+0.54%336876844.191.61%
300995奇德新材26.54108.94+0.14+0.53%40501075.380.67%
301233盛帮股份33.6629.67+0.16+0.48%1824612.750.46%
002768国恩股份59.9026.50+0.26+0.44%2442714599.470.97%
002324普利特9.3333.91+0.04+0.43%600825604.430.77%
920056能之光16.4023.12+0.07+0.43%949156.12550.31%
300644南京聚隆21.5718.69+0.09+0.42%56081213.770.64%
603408建霖家居10.3411.24+0.03+0.29%7001721.560.16%
920694中裕科技14.3420.44+0.04+0.28%1297184.79870.21%
002372伟星新材8.3515.46+0.02+0.24%387403226.960.26%
002108沧州明珠4.3648.08+0.01+0.23%784883404.470.48%
002984森麒麟13.9514.85+0.03+0.22%201322797.390.28%
000599青岛双星4.78-64.39+0.01+0.21%743403552.560.91%
605255天普股份68.46610.26+0.14+0.20%18311252.390.14%
603150万朗磁塑54.7146.48+0.11+0.20%47132579.630.55%
002676顺威股份5.0043.46+0.01+0.20%286801433.170.40%
920871派特尔11.1286.23+0.02+0.18%85694.99220.18%
920665科强股份8.6735.32+0.01+0.12%1991172.74520.31%
002825纳尔股份9.3144.34+0.01+0.11%137601274.140.54%
003018金富科技41.07134.38+0.04+0.10%5319322087.251.87%
601966玲珑轮胎10.9515.33+0.01+0.09%312633414.630.21%
603856东宏股份11.2512.63+0.01+0.09%125661408.230.45%
002522浙江众成5.0577.580.000.00%682343427.420.75%
300547川环科技26.1328.760.000.00%197135130.551.11%
603221爱丽家居--------------
301000肇民科技25.5844.600.000.00%80182052.050.35%
920020泰凯英15.2618.92-0.01-0.07%28844.15180.05%
601163三角轮胎12.9910.66-0.01-0.08%87071131.950.11%
300784利安科技40.9649.18-0.07-0.17%24811013.781.47%
920163方大新材10.8828.57-0.02-0.18%1431155.74530.24%
920247华密新材14.3057.85-0.03-0.21%5099728.29640.37%
300180华峰超纤4.312686.54-0.01-0.23%1080524680.210.63%
920204沪江材料12.7449.12-0.03-0.23%2023257.20240.40%
301198喜悦智行12.67-202.31-0.03-0.24%99031260.260.61%
300539横河精密18.9498.46-0.06-0.32%152412893.040.70%
603051鹿山新材21.66-51.92-0.07-0.32%85161844.720.53%
002263大东南3.04315.06-0.01-0.33%1259363841.910.67%
002735王子新材11.88-28.46-0.04-0.34%545966511.71.92%
301003江苏博云53.3750.72-0.18-0.34%83254405.281.11%
600458时代新材11.5821.19-0.04-0.34%493175733.050.57%
000659珠海中富2.85-36.21-0.01-0.35%880272511.810.68%
920089禾昌聚合10.1612.85-0.04-0.39%1586160.93390.14%
688323瑞华泰28.87-59.92-0.12-0.41%67171.1319466.663.35%
000589贵州轮胎4.299.08-0.02-0.46%1081614645.460.70%
300731科创新源39.63311.78-0.21-0.53%4695918897.932.79%
000859国风新材9.59-122.88-0.06-0.62%16736116021.251.87%
920834三维装备9.3324.08-0.06-0.64%1436133.25090.23%
600210紫江企业6.008.38-0.04-0.66%621313728.330.41%
920469富恒新材5.52-6.41-0.04-0.72%3009165.89530.29%
300221银禧科技13.7941.79-0.10-0.72%658529136.881.43%
603992松霖科技22.0838.31-0.17-0.76%88041946.40.20%
001325元创股份37.7718.73-0.31-0.81%2614988.591.33%
300981中红医疗15.38-52.19-0.13-0.84%528068150.331.34%
001233海安集团44.9017.76-0.40-0.88%26841202.540.71%
002585双星新材10.77-25.58-0.10-0.92%35968938718.154.06%
002694*ST顾地2.08-3.23-0.02-0.95%8113168.650.11%
001378德冠新材21.1041.26-0.21-0.99%188934014.92.24%
300478杭州高新29.95-109.17-0.30-0.99%112783362.520.92%
301595太力科技40.8483.51-0.41-0.99%36311486.430.89%
301588美新科技31.11146.75-0.36-1.14%133844203.941.82%
000973佛塑科技14.0953.73-0.18-1.26%29287641560.412.89%
002014永新股份10.6014.76-0.16-1.49%168651794.720.28%
300587天铁科技5.13-31.65-0.08-1.54%20328210367.71.93%
603033三维股份7.74-15.35-0.13-1.65%393683091.720.39%
300716*ST泉为16.91-12.31-0.31-1.80%73821248.360.46%
002243力合科创7.3650.61-0.15-2.00%502243707.810.42%
300305裕兴股份6.34-9.61-0.14-2.16%546933476.041.70%
920225利通科技15.6834.86-0.36-2.24%188092940.4962.27%
300198*ST纳川2.24-8.23-0.06-2.61%546821225.140.53%
300849锦盛新材20.44-54.78-1.30-5.98%338027244.643.07%
688026洁特生物17.0386.76-1.16-6.38%47883.818355.2753.41%
000887中鼎股份20.1517.58-1.67-7.65%513599105881.73.91%

转至紫江企业（600210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。