中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫江企业(600210)橡胶和塑料制品业上涨家数:92下跌家数:40平均涨幅:+0.69%平均换手:1.63%总成交额:123.50亿元
更新时间：2026-02-11 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300767震安科技21.34-55.36+2.59+13.81%19102039749.747.96%
003018金富科技23.5451.58+2.14+10.00%30544867181.3631.17%
000659珠海中富4.84-42.19+0.44+10.00%59886527967.144.66%
300849锦盛新材22.22-101.02+1.68+8.18%6403414125.085.27%
002886沃特股份24.59155.48+1.55+6.73%21922354399.8610.49%
603150万朗磁塑61.1742.48+3.37+5.83%5279632474.666.18%
603992松霖科技41.6562.66+1.66+4.15%4032216833.130.94%
300644南京聚隆35.1530.15+1.40+4.15%3352411645.243.85%
301193家联科技24.33-56.57+0.86+3.66%243405865.781.76%
301237和顺科技63.75-107.02+1.95+3.16%71034514.921.22%
002372伟星新材12.5623.03+0.36+2.95%623357739.20.42%
600210紫江企业7.789.46+0.18+2.37%16798812987.031.11%
000973佛塑科技13.55108.94+0.29+2.19%17868423931.291.85%
300586美联新材10.42-195.46+0.22+2.16%384153986.110.72%
002585双星新材7.45-21.63+0.15+2.05%17221312756.831.94%
300320海达股份10.9831.16+0.21+1.95%10116611049.542.08%
300677英科医疗41.8216.09+0.78+1.90%31903133610.69%
300198ST纳川2.82-8.70+0.05+1.81%833382322.450.81%
002224三力士4.74437.29+0.08+1.72%1453446834.231.80%
002812恩捷股份58.36-52.78+0.86+1.50%14626484464.911.78%
301595太力科技52.4777.00+0.77+1.49%128326836.125.27%
688219会通股份12.6033.34+0.18+1.45%44752.965647.5960.81%
600458时代新材14.5923.89+0.20+1.39%529757731.1690.61%
300806斯迪克54.66534.21+0.67+1.24%11343661968.833.58%
002324普利特18.2378.88+0.22+1.22%10016518222.481.29%
600469风神股份7.3023.28+0.08+1.11%643054638.630.88%
002420毅昌科技8.2655.56+0.09+1.10%521724286.111.31%
603033三维股份11.33-37.11+0.11+0.98%259972929.970.26%
603408建霖家居13.7714.21+0.13+0.95%150752070.720.34%
603856东宏股份13.9122.46+0.13+0.94%83711159.230.30%
920469富恒新材10.85-107.96+0.10+0.93%4530489.19760.44%
301003江苏博云48.8838.99+0.45+0.93%56002716.540.75%
002243力合科创10.9258.05+0.10+0.92%703517658.250.58%
002768国恩股份51.1518.49+0.46+0.91%1147658350.65%
300180华峰超纤6.68276.59+0.06+0.91%1227518178.90.72%
300218安利股份17.1022.45+0.15+0.88%199743410.530.92%
920247华密新材25.30124.31+0.22+0.88%44241115.0370.39%
920642通易航天15.03-278.99+0.13+0.87%5681851.32820.57%
002263大东南3.52130.08+0.03+0.86%1229924324.860.65%
001378德冠新材25.1141.75+0.21+0.84%92762324.921.41%
603049中策橡胶54.9011.75+0.43+0.79%67533707.120.77%
601163三角轮胎15.4113.67+0.12+0.78%183282817.590.23%
603051鹿山新材27.01-1793.91+0.21+0.78%7498820395.14.64%
003011海象新材26.2719.43+0.20+0.77%131273428.691.68%
920834三维装备14.7139.86+0.11+0.75%2953432.21540.47%
600143金发科技18.9941.48+0.14+0.74%20718139219.290.79%
300717华信新材21.8639.42+0.16+0.74%69471509.170.68%
300995奇德新材38.64204.39+0.28+0.73%51921994.660.86%
301323新莱福59.1243.70+0.42+0.72%148538744.852.19%
300478杭州高新25.40-129.83+0.17+0.67%58311476.290.47%
301356天振股份22.8354.56+0.15+0.66%4008910.630.73%
301565中仑新材24.68152.51+0.16+0.65%72561787.450.57%
601500通用股份4.6570.96+0.03+0.65%549262547.340.35%
920204沪江材料17.5481.90+0.11+0.63%2003351.19130.40%
000619海螺新材6.64-24.87+0.04+0.61%318632113.940.89%
301019宁波色母23.8635.35+0.14+0.59%52491250.80.50%
000589贵州轮胎5.1415.82+0.03+0.59%985525044.880.64%
603726朗迪集团27.9824.15+0.16+0.58%258347193.671.40%
002790瑞尔特8.8131.66+0.05+0.57%157811385.570.61%
920274宏裕包材26.9094.43+0.14+0.52%3042815.97610.37%
002838道恩股份28.2377.92+0.14+0.50%102922901.590.24%
301131聚赛龙48.5749.17+0.24+0.50%28671390.590.86%
688386泛亚微透96.4071.17+0.47+0.49%4791.754564.0560.53%
002825纳尔股份10.9823.03+0.05+0.46%123971358.70.48%
002641公元股份4.5863.99+0.02+0.44%433601980.050.38%
301198喜悦智行14.67-109.62+0.06+0.41%115021689.950.74%
920020泰凯英17.2422.60+0.07+0.41%2545438.56980.46%
300905宝丽迪37.3547.94+0.15+0.40%197477360.091.42%
002984森麒麟20.7514.57+0.08+0.39%267845551.090.38%
001233海安集团77.2522.46+0.27+0.35%58674506.81.66%
300375鹏翎股份5.7893.42+0.02+0.35%1279317452.072.52%
301161唯万密封35.1558.11+0.12+0.34%56471982.510.73%
301233盛帮股份55.8132.97+0.19+0.34%1602890.490.57%
920871派特尔15.0171.48+0.05+0.33%1847277.17930.41%
300587天铁科技6.04-117.12+0.02+0.33%704314277.520.67%
001356富岭股份12.7156.00+0.04+0.32%91351159.440.46%
002694顾地科技3.43-6.63+0.01+0.29%482721650.120.67%
688323瑞华泰24.12-60.87+0.07+0.29%20823.955031.0571.16%
920694中裕科技19.5124.55+0.05+0.26%1887368.44110.30%
603615茶花股份23.72-340.55+0.06+0.25%88752096.090.37%
002108沧州明珠5.0553.33+0.01+0.20%1940479807.161.18%
300784利安科技57.0150.26+0.11+0.19%27241553.631.61%
300321同大股份43.39483.80+0.08+0.18%32171396.270.36%
920089禾昌聚合20.1119.05+0.03+0.15%3906783.26990.42%
300305裕兴股份6.84-6.71+0.01+0.15%254281733.650.79%
920665科强股份13.6840.15+0.02+0.15%4011550.43220.63%
002381双箭股份7.1343.39+0.01+0.14%216651544.870.68%
001368通达创智28.2332.27+0.03+0.11%232396583.597.24%
920195三祥科技21.1720.38+0.02+0.09%1723364.31770.24%
920118太湖远大23.6226.18+0.02+0.08%986233.18190.32%
002735王子新材18.02-108.08+0.01+0.06%443918018.161.58%
688026洁特生物18.8633.37+0.01+0.05%7567.881421.9530.54%
002014永新股份12.7416.530.000.00%140251785.40.23%
002522浙江众成6.1071.510.000.00%886365402.140.98%
300230永利股份5.1918.820.000.00%471912443.510.75%
601966玲珑轮胎15.3018.540.000.00%434746649.870.30%
688299长阳科技19.42-104.730.000.00%24354.524729.5450.85%
920056能之光27.4640.670.000.00%60841674.4511.97%
600182S佳通14.9536.41-0.01-0.07%4347649.290.26%
603657春光科技29.14272.98-0.02-0.07%44351292.710.33%
603221爱丽家居13.1548.77-0.01-0.08%132791731.690.55%
603212赛伍技术17.62-25.16-0.02-0.11%30109853992.586.88%
688669聚石化学26.18-14.37-0.03-0.11%4165.911093.3430.34%
002676顺威股份8.0982.96-0.01-0.12%227471839.010.32%
300981中红医疗13.52-39.89-0.02-0.15%146101981.010.37%
301538骏鼎达87.9734.88-0.16-0.18%49044311.631.57%
603655朗博科技42.72109.86-0.09-0.21%73123098.180.69%
002395双象股份19.639.20-0.05-0.25%112372201.150.42%
301459丰茂股份43.3134.93-0.12-0.28%37601630.251.44%
001325元创股份51.8525.11-0.15-0.29%34761804.541.77%
300539横河精密33.74176.49-0.11-0.32%99623355.690.58%
300868杰美特31.39-142.77-0.11-0.35%40971295.660.51%
300221银禧科技11.3755.53-0.04-0.35%622187062.011.36%
603266天龙股份21.5938.93-0.08-0.37%58941270.590.30%
000887中鼎股份21.0118.35-0.09-0.43%6780014226.830.52%
300169天晟新材6.92-15.03-0.03-0.43%586004045.891.94%
301196唯科科技78.6237.18-0.48-0.61%102398107.1291.25%
300731科创新源61.64231.67-0.40-0.64%3469621524.222.89%
301588美新科技25.7567.34-0.19-0.73%152333909.152.08%
301000肇民科技39.7966.99-0.32-0.80%102974105.470.45%
300547川环科技34.9839.47-0.30-0.85%184236482.781.03%
688560明冠新材20.43-32.40-0.19-0.92%29184.975983.5731.45%
301591肯特股份47.6055.69-0.53-1.10%89464288.972.64%
603806福斯特19.0167.28-0.22-1.14%22711643472.980.87%
920163方大新材15.9254.20-0.19-1.18%3591570.91270.60%
603580*ST艾艾14.22-1338.89-0.17-1.18%3996569.60.31%
601058赛轮轮胎16.0314.28-0.22-1.35%14816723709.430.45%
300980祥源新材33.48101.98-0.52-1.53%121614094.11.24%
688680海优新材63.60-10.32-1.10-1.70%13466.358618.0831.60%
000859国风新材11.46-174.52-0.20-1.72%65871474715.317.35%
300920润阳科技41.88119.83-0.75-1.76%111844697.081.70%
300716ST泉为13.21-19.57-0.24-1.78%223112962.081.39%
603991至正股份86.69-294.38-1.59-1.80%1526913500.912.05%
000599青岛双星6.68-12.53-0.14-2.05%19217512808.742.35%
920225利通科技29.2135.47-0.74-2.47%103123046.4661.25%
605488福莱新材44.2292.68-1.26-2.77%7125031565.052.58%
605255天普股份131.98543.96-4.42-3.24%916312193.950.68%
300599雄塑科技9.68-40.76-0.33-3.30%1015459872.55.40%

转至紫江企业（600210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。