中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
紫江企业(600210)橡胶和塑料制品业上涨家数:46下跌家数:85平均涨幅:-0.36%平均换手:2.07%总成交额:150.74亿元
更新时间:2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.66-177.57+1.06+10.00%72610082290.118.10%
301323新莱福58.1442.98+2.93+5.31%3878722834.275.73%
300981中红医疗13.70-40.42+0.59+4.50%603228149.571.53%
300920润阳科技42.82122.51+1.66+4.03%171837269.282.62%
301588美新科技25.8067.47+0.90+3.61%357279084.974.87%
603726朗迪集团27.2023.48+0.82+3.11%4542312221.632.46%
300169天晟新材7.02-15.24+0.18+2.63%20619014200.96.83%
603150万朗磁塑56.0338.91+1.34+2.45%2916716245.063.41%
002108沧州明珠5.0753.54+0.10+2.01%62255631891.923.78%
300849锦盛新材19.67-89.43+0.30+1.55%207104084.631.70%
603991至正股份86.38-293.33+1.22+1.43%92677975.8311.24%
300905宝丽迪37.3347.92+0.46+1.25%4423016872.23.18%
605255天普股份136.94564.41+1.63+1.20%1522920945.851.14%
300305裕兴股份6.82-6.69+0.08+1.19%570783878.791.78%
002790瑞尔特8.8331.73+0.09+1.03%313292748.421.20%
002243力合科创10.8857.84+0.11+1.02%555076013.080.46%
603657春光科技29.15273.08+0.27+0.93%64191868.820.47%
600458时代新材14.3723.53+0.13+0.91%610038749.740.71%
603266天龙股份21.7039.12+0.19+0.88%197554289.990.99%
603992松霖科技40.3360.67+0.33+0.83%173627008.90.41%
603221爱丽家居13.1948.91+0.08+0.61%197842603.10.82%
000599青岛双星6.83-12.81+0.04+0.59%21916114954.72.68%
300806斯迪克53.90526.78+0.30+0.56%16932591711.185.35%
300767震安科技18.61-48.28+0.09+0.49%297095543.351.24%
002585双星新材7.21-20.93+0.03+0.42%1252409009.321.41%
002522浙江众成6.1071.51+0.02+0.33%18188411009.062.01%
000619海螺新材6.63-24.83+0.02+0.30%601393987.221.67%
605488福莱新材43.9392.07+0.13+0.30%11996052913.694.34%
300547川环科技35.3539.89+0.10+0.28%2937510434.91.65%
002825纳尔股份11.0023.07+0.03+0.27%209572303.380.82%
301538骏鼎达87.1034.54+0.22+0.25%46334036.461.48%
002420毅昌科技8.1754.96+0.02+0.25%614725021.671.54%
688219会通股份12.3832.76+0.03+0.24%34804.164323.1270.63%
002014永新股份12.6316.39+0.03+0.24%208652646.10.35%
920195三祥科技21.1620.37+0.05+0.24%3606765.50620.51%
001356富岭股份12.7156.00+0.03+0.24%114931457.210.57%
603408建霖家居13.6614.09+0.03+0.22%135421847.810.30%
301233盛帮股份56.0333.10+0.11+0.20%28861618.861.02%
300230永利股份5.2118.90+0.01+0.19%690633595.131.10%
301196唯科科技80.1037.88+0.15+0.19%2570120937.633.14%
300218安利股份16.9622.26+0.03+0.18%210343563.150.97%
301595太力科技52.0176.33+0.09+0.17%146657699.046.02%
002381双箭股份7.1443.45+0.01+0.14%240271712.950.75%
301198喜悦智行14.69-109.77+0.01+0.07%131261929.590.84%
688026洁特生物18.7733.21+0.01+0.05%9807.241836.9080.70%
300717华信新材21.7639.24+0.01+0.05%106602325.781.05%
300180华峰超纤6.65275.350.000.00%1202207990.540.70%
300320海达股份10.8230.710.000.00%11588912626.842.39%
002676顺威股份8.0682.650.000.00%697975667.030.97%
300586美联新材10.23-191.890.000.00%365913726.050.68%
300716ST泉为13.36-19.790.000.00%300424031.861.88%
300995奇德新材38.20202.070.000.00%53842055.10.90%
301565中仑新材24.69152.570.000.00%119792964.170.94%
301591肯特股份48.0056.16-0.01-0.02%125966053.543.71%
301237和顺科技62.03-104.14-0.06-0.10%36422258.370.63%
002395双象股份19.739.25-0.02-0.10%210204129.810.78%
601966玲珑轮胎15.3218.56-0.02-0.13%607659286.130.42%
600210紫江企业7.619.26-0.01-0.13%796946058.890.53%
920118太湖远大23.6526.22-0.04-0.17%1290305.23180.42%
688669聚石化学26.20-14.39-0.05-0.19%9097.1082383.0560.75%
001378德冠新材25.1241.77-0.05-0.20%87522209.51.33%
002224三力士4.69432.67-0.01-0.21%1107565192.881.37%
920871派特尔15.0071.43-0.04-0.27%2791419.62860.62%
600143金发科技18.7140.87-0.05-0.27%21314239955.610.81%
002263大东南3.51129.71-0.01-0.28%1651225789.090.88%
002694顾地科技3.46-6.69-0.01-0.29%696842404.230.97%
301003江苏博云48.3238.54-0.16-0.33%52942555.370.70%
600182S佳通14.9736.45-0.05-0.33%4880731.630.29%
002886沃特股份23.01145.49-0.08-0.35%193334461.260.92%
001325元创股份51.8925.13-0.21-0.40%79024104.294.03%
920834三维装备14.6939.81-0.06-0.41%3224474.51080.51%
300321同大股份43.51485.14-0.18-0.41%42591860.640.48%
301019宁波色母23.7935.25-0.10-0.42%71751713.540.69%
000887中鼎股份20.9518.30-0.09-0.43%10406621881.040.79%
601500通用股份4.6570.96-0.02-0.43%735743415.180.46%
002641公元股份4.5763.85-0.02-0.44%638552919.40.56%
300644南京聚隆33.5728.79-0.15-0.44%99253342.381.14%
603615茶花股份23.61-338.97-0.11-0.46%133233139.330.55%
301356天振股份22.7454.34-0.11-0.48%4131940.750.75%
688680海优新材66.14-10.74-0.32-0.48%21823.0914283.732.60%
601058赛轮轮胎16.2614.49-0.08-0.49%9799715947.40.30%
920089禾昌聚合19.9618.91-0.10-0.50%89481792.6980.96%
301161唯万密封35.0657.96-0.18-0.51%104343665.781.35%
002768国恩股份50.0018.08-0.29-0.58%153097655.220.87%
920020泰凯英17.2022.55-0.10-0.58%5271907.85720.96%
000589贵州轮胎5.1115.73-0.03-0.58%977164998.530.64%
300784利安科技57.2150.43-0.36-0.63%58333343.353.45%
920225利通科技29.9536.37-0.20-0.66%82852490.4891.00%
920247华密新材25.28124.22-0.17-0.67%80702041.2290.71%
301000肇民科技40.2167.70-0.28-0.69%144395825.510.63%
300198ST纳川2.80-8.64-0.02-0.71%891622489.990.87%
601163三角轮胎15.2813.56-0.11-0.71%253133875.590.32%
920694中裕科技19.5424.59-0.16-0.81%2181428.74990.35%
002324普利特17.9677.72-0.15-0.83%13140123673.961.69%
301131聚赛龙48.4449.04-0.41-0.84%46732271.321.40%
300375鹏翎股份5.7893.42-0.05-0.86%1721239962.853.38%
300599雄塑科技10.01-42.15-0.09-0.89%10581210674.785.63%
300539横河精密33.70176.29-0.31-0.91%195766645.011.13%
603856东宏股份13.7922.26-0.13-0.93%118641644.660.42%
301193家联科技23.52-54.68-0.23-0.97%128633037.060.93%
603806福斯特19.3168.34-0.19-0.97%35975469895.861.38%
300677英科医疗41.0915.81-0.42-1.01%236969754.7290.51%
603580*ST艾艾14.43-1358.67-0.15-1.03%6352919.360.49%
920642通易航天15.00-278.43-0.16-1.06%107961624.8721.08%
600469风神股份7.3023.28-0.08-1.08%641134684.870.88%
920469富恒新材10.77-107.17-0.12-1.10%6751732.91490.65%
603655朗博科技43.02110.64-0.48-1.10%75263251.840.71%
300478杭州高新25.40-129.83-0.30-1.17%100882565.770.82%
603051鹿山新材27.00-1793.25-0.33-1.21%12110232811.457.49%
603049中策橡胶54.5211.67-0.73-1.32%153538396.281.76%
300587天铁科技5.97-115.76-0.08-1.32%1160316983.961.10%
003011海象新材25.8419.11-0.35-1.34%234786112.293.01%
603033三维股份11.39-37.31-0.16-1.39%455965226.860.45%
603212赛伍技术17.83-25.46-0.26-1.44%42572376571.469.73%
300980祥源新材33.79102.93-0.51-1.49%165585599.681.68%
920274宏裕包材26.9194.47-0.42-1.54%79082141.2330.97%
002812恩捷股份57.11-51.65-0.99-1.70%15616490229.671.90%
920204沪江材料17.4581.48-0.32-1.80%3645641.17520.73%
002372伟星新材12.1922.35-0.23-1.85%678258310.80.46%
920665科强股份13.6640.09-0.26-1.87%116181594.3831.81%
301459丰茂股份43.7135.25-0.84-1.89%84453707.433.24%
002735王子新材18.09-108.50-0.35-1.90%10084018335.723.60%
002984森麒麟20.5414.42-0.40-1.91%6981814404.560.98%
001233海安集团76.4022.22-1.49-1.91%1444511077.074.08%
688386泛亚微透95.9070.80-2.02-2.06%8186.437897.3040.90%
920056能之光27.4440.64-0.67-2.38%179784956.5965.83%
002838道恩股份27.7476.57-0.68-2.39%234796589.860.56%
300221银禧科技10.9553.47-0.27-2.41%12903114172.792.83%
300731科创新源62.37234.41-1.64-2.56%7689949870.766.40%
920163方大新材15.8153.82-0.43-2.65%82801320.241.39%
000973佛塑科技13.12105.48-0.36-2.67%24632532566.412.55%
688299长阳科技19.35-104.35-0.55-2.76%55999.3411036.891.95%
000659珠海中富4.26-37.14-0.15-3.40%32232313874.152.51%
300868杰美特32.04-145.73-1.16-3.49%87882847.621.09%
003018金富科技21.6047.33-0.99-4.38%31744471463.2632.40%
688560明冠新材20.53-32.56-1.32-6.04%65446.3913682.083.25%
001368通达创智29.3933.59-1.94-6.19%3797411270.3211.84%
688323瑞华泰23.69-59.79-1.71-6.73%70605.3717160.183.92%

转至紫江企业(600210)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。