|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫江企业(600210)橡胶和塑料制品业上涨家数:27下跌家数:101平均涨幅:-1.16%平均换手:2.94%总成交额:260.36亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 91.96 | 399.02 | +8.36 | +10.00% | 39779 | 36581.02 | 2.97% | | 002641 | 公元股份 | 5.10 | 56.85 | +0.46 | +9.91% | 128066 | 6531.35 | 1.13% | | 603580 | *ST艾艾 | 14.88 | -644.05 | +0.71 | +5.01% | 29903 | 4373.884 | 2.29% | | 300905 | 宝丽迪 | 36.05 | 52.38 | +1.58 | +4.58% | 143639 | 52477.52 | 10.39% | | 603221 | 爱丽家居 | 13.19 | 34.41 | +0.28 | +2.17% | 51921 | 6772.611 | 2.14% | | 003011 | 海象新材 | 21.04 | 19.71 | +0.44 | +2.14% | 20774 | 4294.289 | 2.66% | | 001356 | 富岭股份 | 15.15 | 50.48 | +0.27 | +1.81% | 91683 | 13781.82 | 7.32% | | 605488 | 福莱新材 | 37.72 | 83.36 | +0.57 | +1.53% | 148574 | 55735.3 | 5.34% | | 603615 | 茶花股份 | 27.49 | -233.32 | +0.38 | +1.40% | 23452 | 6409.894 | 0.97% | | 300321 | 同大股份 | 38.95 | 451.55 | +0.53 | +1.38% | 13873 | 5428.336 | 1.56% | | 300677 | 英科医疗 | 36.07 | 14.86 | +0.49 | +1.38% | 54003 | 19541.4 | 1.16% | | 603726 | 朗迪集团 | 20.73 | 23.06 | +0.28 | +1.37% | 134504 | 28327.63 | 7.28% | | 301003 | 江苏博云 | 35.88 | 27.31 | +0.48 | +1.36% | 12310 | 4406.883 | 1.65% | | 301237 | 和顺科技 | 47.15 | -67.59 | +0.59 | +1.27% | 11054 | 5159.517 | 2.82% | | 000859 | 国风新材 | 6.63 | -87.34 | +0.08 | +1.22% | 175588 | 11677.85 | 1.96% | | 002243 | 力合科创 | 9.21 | 39.45 | +0.11 | +1.21% | 157315 | 14497.57 | 1.31% | | 002014 | 永新股份 | 11.58 | 15.06 | +0.12 | +1.05% | 15008 | 1723.142 | 0.25% | | 300849 | 锦盛新材 | 13.56 | -63.55 | +0.13 | +0.97% | 15653 | 2108.992 | 1.29% | | 600458 | 时代新材 | 14.88 | 26.33 | +0.12 | +0.81% | 103173 | 15293.66 | 1.27% | | 688299 | 长阳科技 | 23.99 | -125.26 | +0.19 | +0.80% | 125784.6 | 30084.17 | 4.38% | | 300587 | 天铁科技 | 8.95 | -87.50 | +0.07 | +0.79% | 189068 | 16931.09 | 1.80% | | 002812 | 恩捷股份 | 43.15 | -44.42 | +0.32 | +0.75% | 210709 | 91501.09 | 2.61% | | 601058 | 赛轮轮胎 | 14.66 | 12.88 | +0.06 | +0.41% | 89560 | 13160.38 | 0.27% | | 600210 | 紫江企业 | 7.45 | 12.19 | +0.03 | +0.40% | 169093 | 12585.54 | 1.11% | | 603991 | 至正股份 | 62.68 | -99.41 | +0.07 | +0.11% | 10109 | 6370.548 | 1.36% | | 301019 | 宁波色母 | 16.70 | 26.61 | +0.01 | +0.06% | 11509 | 1922.793 | 1.03% | | 688680 | 海优新材 | 51.54 | -7.83 | +0.02 | +0.04% | 20737.85 | 10683.87 | 2.47% | | 603806 | 福斯特 | 15.71 | 46.85 | 0.00 | 0.00% | 111929 | 17550.11 | 0.43% | | 603856 | 东宏股份 | 11.50 | 26.89 | 0.00 | 0.00% | 17243 | 1977.568 | 0.61% | | 001378 | 德冠新材 | 22.35 | 38.02 | 0.00 | 0.00% | 5529 | 1235.03 | 0.84% | | 871694 | 中裕科技 | 21.90 | 24.04 | -0.02 | -0.09% | 4333 | 944.0594 | 0.69% | | 300806 | 斯迪克 | 26.24 | 250.86 | -0.03 | -0.11% | 116131 | 30831.93 | 3.67% | | 002790 | 瑞尔特 | 7.36 | 21.70 | -0.01 | -0.14% | 15153 | 1113.829 | 0.58% | | 001368 | 通达创智 | 24.82 | 29.51 | -0.06 | -0.24% | 6023 | 1501.05 | 1.88% | | 603408 | 建霖家居 | 11.87 | 11.52 | -0.03 | -0.25% | 9496 | 1126.95 | 0.21% | | 002420 | 毅昌科技 | 7.76 | 54.37 | -0.02 | -0.26% | 531909 | 42880.61 | 13.31% | | 600182 | S佳通 | 15.12 | 36.39 | -0.04 | -0.26% | 10444 | 1575.77 | 0.61% | | 301565 | 中仑新材 | 25.41 | 186.06 | -0.07 | -0.27% | 34273 | 8711.425 | 2.68% | | 603049 | 中策橡胶 | 49.55 | 12.14 | -0.14 | -0.28% | 27823 | 13790.6 | 3.28% | | 920118 | 太湖远大 | 28.62 | 31.58 | -0.10 | -0.35% | 6643 | 1910.093 | 2.15% | | 300218 | 安利股份 | 19.68 | 21.90 | -0.08 | -0.40% | 67315 | 13386.18 | 3.11% | | 601500 | 通用股份 | 4.68 | 49.05 | -0.02 | -0.43% | 172966 | 8057.608 | 1.09% | | 601966 | 玲珑轮胎 | 15.59 | 13.57 | -0.07 | -0.45% | 92908 | 14494.73 | 0.63% | | 002984 | 森麒麟 | 19.64 | 11.42 | -0.10 | -0.51% | 62918 | 12359.75 | 0.88% | | 300980 | 祥源新材 | 25.65 | 101.87 | -0.14 | -0.54% | 36850 | 9486.544 | 3.75% | | 002395 | 双象股份 | 17.89 | 8.63 | -0.10 | -0.56% | 17768 | 3176.657 | 0.66% | | 003018 | 金富科技 | 12.24 | 24.95 | -0.07 | -0.57% | 17333 | 2122.94 | 1.77% | | 002825 | 纳尔股份 | 9.94 | 19.18 | -0.06 | -0.60% | 31657 | 3147.571 | 1.23% | | 300586 | 美联新材 | 10.92 | -520.63 | -0.07 | -0.64% | 129088 | 14058.85 | 2.41% | | 000589 | 贵州轮胎 | 4.56 | 16.21 | -0.03 | -0.65% | 100688 | 4602.823 | 0.66% | | 002676 | 顺威股份 | 10.52 | 108.36 | -0.07 | -0.66% | 142131 | 14915.68 | 1.97% | | 300868 | 杰美特 | 31.42 | -187.35 | -0.21 | -0.66% | 12911 | 4080.083 | 1.61% | | 002694 | 顾地科技 | 4.29 | -8.04 | -0.03 | -0.69% | 52734 | 2247.866 | 0.73% | | 300784 | 利安科技 | 56.10 | 47.68 | -0.40 | -0.71% | 5118 | 2878.949 | 3.02% | | 002324 | 普利特 | 14.49 | 78.84 | -0.11 | -0.75% | 97804 | 14209.41 | 1.26% | | 002522 | 浙江众成 | 5.14 | 60.23 | -0.04 | -0.77% | 116360 | 5988.983 | 1.29% | | 601163 | 三角轮胎 | 13.70 | 12.36 | -0.12 | -0.87% | 21645 | 2974.165 | 0.27% | | 301323 | 新莱福 | 52.27 | 39.56 | -0.46 | -0.87% | 12385 | 6490.115 | 1.85% | | 603657 | 春光科技 | 37.27 | 285.03 | -0.33 | -0.88% | 14221 | 5305.64 | 1.05% | | 300981 | 中红医疗 | 13.54 | -50.97 | -0.12 | -0.88% | 29359 | 3978.842 | 0.75% | | 300198 | ST纳川 | 2.21 | -6.60 | -0.02 | -0.90% | 122659 | 2705.15 | 1.20% | | 000973 | 佛塑科技 | 7.44 | 58.87 | -0.07 | -0.93% | 234664 | 17431.55 | 2.43% | | 301595 | 太力科技 | 40.71 | 57.76 | -0.39 | -0.95% | 6114 | 2503.42 | 2.65% | | 300717 | 华信新材 | 20.20 | 39.95 | -0.20 | -0.98% | 11506 | 2332.699 | 1.13% | | 688323 | 瑞华泰 | 15.82 | -51.89 | -0.16 | -1.00% | 48240.21 | 7790.297 | 2.68% | | 300599 | 雄塑科技 | 7.68 | -33.30 | -0.09 | -1.16% | 30444 | 2349.02 | 1.43% | | 002585 | 双星新材 | 5.75 | -17.30 | -0.07 | -1.20% | 147731 | 8498.822 | 1.65% | | 603266 | 天龙股份 | 24.70 | 45.17 | -0.31 | -1.24% | 66658 | 16455.39 | 3.35% | | 002372 | 伟星新材 | 10.28 | 18.52 | -0.13 | -1.25% | 91918 | 9465.24 | 0.62% | | 873665 | 科强股份 | 14.85 | 41.89 | -0.19 | -1.26% | 10860 | 1607.232 | 1.69% | | 002224 | 三力士 | 4.62 | 102.56 | -0.06 | -1.28% | 269938 | 12467.87 | 3.35% | | 301591 | 肯特股份 | 42.74 | 47.60 | -0.56 | -1.29% | 12827 | 5506.539 | 3.78% | | 600469 | 风神股份 | 5.87 | 27.95 | -0.08 | -1.34% | 48938 | 2875.038 | 0.67% | | 301356 | 天振股份 | 23.15 | 110.82 | -0.32 | -1.36% | 21585 | 5038.201 | 3.94% | | 301233 | 盛帮股份 | 56.10 | 32.59 | -0.80 | -1.41% | 5106 | 2881.82 | 2.56% | | 300180 | 华峰超纤 | 7.69 | 172.24 | -0.11 | -1.41% | 295023 | 22672.67 | 1.99% | | 301588 | 美新科技 | 20.80 | 52.21 | -0.30 | -1.42% | 13081 | 2714.884 | 1.78% | | 300169 | 天晟新材 | 7.32 | -22.41 | -0.11 | -1.48% | 55160 | 4055.57 | 1.83% | | 000619 | 海螺新材 | 5.87 | -21.09 | -0.09 | -1.51% | 68117 | 4020.868 | 1.89% | | 000599 | 青岛双星 | 5.15 | -8.67 | -0.08 | -1.53% | 87942 | 4532.024 | 1.08% | | 836871 | 派特尔 | 19.42 | 75.05 | -0.31 | -1.57% | 24859 | 4812.572 | 5.62% | | 688669 | 聚石化学 | 23.16 | -11.97 | -0.37 | -1.57% | 7906.44 | 1850.156 | 0.65% | | 002735 | 王子新材 | 15.48 | -91.60 | -0.25 | -1.59% | 165174 | 25775.8 | 5.89% | | 301000 | 肇民科技 | 51.35 | 92.27 | -0.84 | -1.61% | 65968 | 33858.32 | 2.88% | | 301198 | 喜悦智行 | 11.40 | -68.85 | -0.19 | -1.64% | 16627 | 1907.47 | 1.07% | | 300230 | 永利股份 | 5.39 | 18.44 | -0.09 | -1.64% | 121656 | 6589.227 | 1.93% | | 870204 | 沪江材料 | 21.88 | 114.22 | -0.37 | -1.66% | 12579 | 2765.325 | 2.52% | | 603655 | 朗博科技 | 43.40 | 130.81 | -0.75 | -1.70% | 19283 | 8520.975 | 1.82% | | 688560 | 明冠新材 | 14.40 | -22.58 | -0.25 | -1.71% | 26258.19 | 3800.898 | 1.30% | | 603212 | 赛伍技术 | 11.64 | -14.91 | -0.21 | -1.77% | 91469 | 10673.55 | 2.09% | | 300767 | 震安科技 | 23.26 | -49.98 | -0.44 | -1.86% | 183940 | 44183.85 | 7.67% | | 301131 | 聚赛龙 | 48.21 | 50.57 | -0.94 | -1.91% | 8801 | 4262.435 | 2.86% | | 002886 | 沃特股份 | 23.53 | 154.24 | -0.46 | -1.92% | 78409 | 18552 | 3.75% | | 688026 | 洁特生物 | 18.07 | 28.65 | -0.36 | -1.95% | 22711.83 | 4117.542 | 1.62% | | 688386 | 泛亚微透 | 78.15 | 64.12 | -1.57 | -1.97% | 12708.16 | 9954.24 | 1.40% | | 837174 | 宏裕包材 | 36.42 | 269.61 | -0.74 | -1.99% | 20205 | 7386.921 | 2.48% | | 002381 | 双箭股份 | 6.66 | 31.25 | -0.14 | -2.06% | 50245 | 3369.155 | 1.56% | | 301193 | 家联科技 | 19.78 | -55.65 | -0.42 | -2.08% | 15983 | 3168.508 | 1.16% | | 301538 | 骏鼎达 | 93.00 | 38.33 | -2.00 | -2.11% | 21537 | 19980.14 | 6.90% | | 301161 | 唯万密封 | 38.12 | 73.74 | -0.85 | -2.18% | 40515 | 15551.69 | 3.38% | | 300221 | 银禧科技 | 8.83 | 57.28 | -0.20 | -2.21% | 127955 | 11386.13 | 2.80% | | 688219 | 会通股份 | 13.62 | 36.79 | -0.32 | -2.30% | 132890.4 | 18208.38 | 2.41% | | 920056 | 能之光 | 29.30 | -- | -0.70 | -2.33% | 22557 | 6671.307 | 7.36% | | 603051 | 鹿山新材 | 24.17 | 1775.58 | -0.58 | -2.34% | 59420 | 14460.22 | 4.07% | | 603992 | 松霖科技 | 31.93 | 43.43 | -0.77 | -2.35% | 38617 | 12517.6 | 0.91% | | 300320 | 海达股份 | 10.46 | 32.62 | -0.26 | -2.43% | 88025 | 9242.633 | 1.81% | | 301459 | 丰茂股份 | 43.84 | 32.58 | -1.11 | -2.47% | 10583 | 4677.512 | 4.05% | | 300995 | 奇德新材 | 50.89 | 320.98 | -1.35 | -2.58% | 16451 | 8414.642 | 2.75% | | 832469 | 富恒新材 | 15.74 | 264.10 | -0.42 | -2.60% | 35097 | 5538.152 | 3.39% | | 300547 | 川环科技 | 44.80 | 47.87 | -1.20 | -2.61% | 123724 | 55704.87 | 6.94% | | 300920 | 润阳科技 | 47.80 | 233.12 | -1.30 | -2.65% | 6890 | 3339.683 | 1.24% | | 300375 | 鹏翎股份 | 5.09 | 94.37 | -0.14 | -2.68% | 162959 | 8339.298 | 3.20% | | 831195 | 三祥科技 | 20.02 | 23.66 | -0.57 | -2.77% | 14348 | 2896.602 | 2.03% | | 000659 | 珠海中富 | 2.90 | -24.91 | -0.09 | -3.01% | 363485 | 10694.88 | 2.83% | | 002108 | 沧州明珠 | 4.15 | 46.29 | -0.13 | -3.04% | 1160227 | 48354.97 | 7.04% | | 000887 | 中鼎股份 | 24.27 | 23.62 | -0.78 | -3.11% | 696515.1 | 170961.2 | 5.30% | | 300644 | 南京聚隆 | 36.09 | 39.32 | -1.18 | -3.17% | 43368 | 15711.62 | 4.93% | | 300305 | 裕兴股份 | 6.09 | -6.06 | -0.21 | -3.33% | 48845 | 2984.572 | 1.52% | | 603150 | 万朗磁塑 | 38.42 | 25.12 | -1.40 | -3.52% | 22717 | 8803.217 | 2.66% | | 002263 | 大东南 | 4.08 | 184.27 | -0.15 | -3.55% | 1071779 | 44043.85 | 5.71% | | 300731 | 科创新源 | 47.95 | 189.17 | -1.77 | -3.56% | 114706 | 54651.87 | 9.54% | | 002838 | 道恩股份 | 24.96 | 75.49 | -0.98 | -3.78% | 49954 | 12590.49 | 1.19% | | 300478 | 杭州高新 | 24.78 | -139.80 | -1.00 | -3.88% | 75095 | 18772.27 | 6.10% | | 603033 | 三维股份 | 12.70 | -58.09 | -0.52 | -3.93% | 132878 | 17012.97 | 1.31% | | 836247 | 华密新材 | 31.76 | 143.50 | -1.52 | -4.57% | 46331 | 14785.12 | 4.06% | | 300716 | ST泉为 | 12.69 | -18.73 | -0.77 | -5.72% | 48947 | 6243.201 | 3.06% | | 301196 | 唯科科技 | 103.01 | 50.56 | -6.26 | -5.73% | 35692 | 37341.97 | 2.87% | | 300539 | 横河精密 | 39.98 | 214.69 | -2.80 | -6.55% | 174395 | 70587.16 | 10.11% | | 002768 | 国恩股份 | 47.84 | 17.36 | -4.63 | -8.82% | 115173 | 56799.96 | 6.52% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3159247 | 698263.9 | 12.16% | | 831834 | 三维装备 | 21.60 | 66.52 | -4.40 | -16.92% | 145064 | 33137.9 | 23.10% |
|