|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏药业(600211)医药制造业上涨家数:185下跌家数:126平均涨幅:+0.40%平均换手:3.04%总成交额:850.62亿元 更新时间：2025-11-03 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002370 | 亚太药业 | 8.72 | 48.20 | +0.79 | +9.96% | 1662109 | 143583.4 | 22.29% | | 002099 | 海翔药业 | 6.31 | -30.49 | +0.57 | +9.93% | 509165 | 31177.04 | 3.15% | | 688336 | 三生国健 | 79.75 | 56.51 | +6.79 | +9.31% | 194728.3 | 154973.3 | 3.16% | | 300878 | 维康药业 | 27.19 | -12.48 | +2.28 | +9.15% | 108273 | 29977.25 | 7.51% | | 000766 | 通化金马 | 28.15 | 473.35 | +2.22 | +8.56% | 464053 | 126110.2 | 4.80% | | 600513 | 联环药业 | 23.19 | -151.82 | +1.42 | +6.52% | 636355 | 149235.4 | 22.29% | | 920656 | 海昇药业 | 21.00 | 31.59 | +1.14 | +5.74% | 53708 | 11324.25 | 16.59% | | 300199 | 翰宇药业 | 22.13 | -289.59 | +1.07 | +5.08% | 799303.1 | 173501.6 | 10.72% | | 002581 | ST未名 | 8.20 | -24.51 | +0.39 | +4.99% | 81228 | 6557.3 | 2.03% | | 600624 | ST复华 | 6.16 | -35.16 | +0.29 | +4.94% | 17119 | 1054.53 | 0.25% | | 300255 | 常山药业 | 69.41 | -211.52 | +3.12 | +4.71% | 425068 | 286774.9 | 4.63% | | 002317 | 众生药业 | 20.21 | -87.02 | +0.89 | +4.61% | 944083.1 | 188889.4 | 12.40% | | 688091 | 上海谊众 | 57.60 | 518.47 | +2.11 | +3.80% | 51254.48 | 29285.63 | 2.48% | | 000952 | 广济药业 | 7.20 | -10.67 | +0.26 | +3.75% | 227812 | 16092.02 | 6.62% | | 920047 | 诺思兰德 | 27.46 | -158.92 | +0.97 | +3.66% | 86229 | 23659.52 | 4.79% | | 300497 | 富祥药业 | 10.80 | -21.33 | +0.37 | +3.55% | 192771 | 20733.49 | 4.37% | | 688075 | 安旭生物 | 39.92 | 41.97 | +1.29 | +3.34% | 17959.63 | 7119.851 | 1.41% | | 688278 | 特宝生物 | 75.40 | 32.76 | +2.39 | +3.27% | 33021.49 | 24579.93 | 0.81% | | 300357 | 我武生物 | 35.00 | 46.94 | +1.04 | +3.06% | 141050 | 48490.35 | 2.91% | | 000908 | *ST景峰 | 7.79 | 43.78 | +0.23 | +3.04% | 398471 | 30572.69 | 4.53% | | 603567 | 珍宝岛 | 11.63 | -32.90 | +0.33 | +2.92% | 143379 | 16771.56 | 1.53% | | 002728 | 特一药业 | 11.31 | 72.80 | +0.32 | +2.91% | 892103.1 | 100074 | 23.67% | | 301258 | 富士莱 | 36.26 | 43.76 | +1.02 | +2.89% | 36567 | 13297.09 | 4.11% | | 300204 | 舒泰神 | 39.40 | -113.29 | +1.10 | +2.87% | 823212 | 324622.5 | 18.15% | | 002864 | 盘龙药业 | 31.22 | 27.53 | +0.85 | +2.80% | 36214 | 11231.22 | 4.88% | | 300683 | 海特生物 | 35.42 | -24.70 | +0.96 | +2.79% | 113584 | 39906.43 | 9.31% | | 605116 | 奥锐特 | 23.89 | 22.86 | +0.64 | +2.75% | 50872 | 11983.65 | 1.26% | | 600993 | 马应龙 | 28.99 | 21.86 | +0.77 | +2.73% | 146529 | 42369.23 | 3.41% | | 600812 | 华北制药 | 6.16 | 57.74 | +0.16 | +2.67% | 402471 | 24570.7 | 2.35% | | 605199 | ST葫芦娃 | 9.44 | -22.47 | +0.24 | +2.61% | 95976 | 9088.1 | 2.40% | | 002940 | 昂利康 | 40.75 | 76.05 | +1.02 | +2.57% | 297798 | 121826.6 | 16.07% | | 603880 | 南卫股份 | 6.80 | -9.72 | +0.17 | +2.56% | 74551 | 5017.89 | 2.58% | | 300289 | 利德曼 | 7.71 | -50.35 | +0.19 | +2.53% | 139539 | 10619.61 | 2.57% | | 301507 | 民生健康 | 14.81 | 43.98 | +0.36 | +2.49% | 72915 | 10726.47 | 6.68% | | 000518 | *ST四环 | 2.52 | -24.01 | +0.06 | +2.44% | 140438 | 3525.92 | 1.36% | | 688506 | 百利天恒 | 381.84 | -184.96 | +8.86 | +2.38% | 15191.46 | 57151.7 | 1.48% | | 688266 | 泽璟制药-U | 106.27 | -210.96 | +2.39 | +2.30% | 58979.17 | 62644.58 | 2.23% | | 300832 | 新产业 | 62.37 | 29.71 | +1.37 | +2.25% | 43895 | 27083.06 | 0.64% | | 600594 | 益佰制药 | 4.28 | -14.45 | +0.09 | +2.15% | 167147 | 7112.77 | 2.11% | | 000566 | 海南海药 | 6.25 | -5.51 | +0.13 | +2.12% | 696158 | 43107.2 | 5.97% | | 600867 | 通化东宝 | 9.22 | 14.90 | +0.19 | +2.10% | 588125 | 54427.63 | 2.97% | | 000534 | 万泽股份 | 17.64 | 40.17 | +0.36 | +2.08% | 176669 | 31274.68 | 3.53% | | 002793 | 罗欣药业 | 5.41 | -8.69 | +0.11 | +2.08% | 267017 | 14350.61 | 2.46% | | 300086 | 康芝药业 | 8.92 | -21.36 | +0.18 | +2.06% | 1266565 | 112110.3 | 28.74% | | 688217 | 睿昂基因 | 29.80 | -61.39 | +0.60 | +2.05% | 12541.11 | 3715.89 | 2.25% | | 600789 | 鲁抗医药 | 10.22 | 48.66 | +0.20 | +2.00% | 553990 | 56544.5 | 6.16% | | 600080 | 金花股份 | 7.79 | 37.13 | +0.15 | +1.96% | 70771 | 5507.91 | 1.90% | | 688189 | 南新制药 | 9.35 | -6.97 | +0.18 | +1.96% | 195623.1 | 18557.95 | 7.13% | | 000153 | 丰原药业 | 6.78 | 27.69 | +0.13 | +1.95% | 156509 | 10623.64 | 3.40% | | 000931 | 中关村 | 5.27 | 77.14 | +0.10 | +1.93% | 94658 | 4960.32 | 1.26% | | 603718 | 海利生物 | 7.01 | 26.83 | +0.13 | +1.89% | 89847 | 6270.12 | 1.38% | | 300685 | 艾德生物 | 23.27 | 31.41 | +0.43 | +1.88% | 76102 | 17620.05 | 1.95% | | 688553 | 汇宇制药-W | 22.26 | 199.63 | +0.41 | +1.88% | 68186.47 | 15107.76 | 1.98% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.14 | +1.87% | 188131 | 14302.47 | 2.31% | | 000813 | 德展健康 | 4.46 | -104.47 | +0.08 | +1.83% | 695620 | 30852.72 | 3.32% | | 688765 | C禾元-U | 125.79 | -279.65 | +2.24 | +1.81% | 116401.9 | 139450.9 | 28.41% | | 000597 | 东北制药 | 5.65 | 21.53 | +0.10 | +1.80% | 124519 | 6982.43 | 0.88% | | 002437 | 誉衡药业 | 3.46 | 26.52 | +0.06 | +1.76% | 828447.1 | 28488.48 | 3.94% | | 300110 | 华仁药业 | 3.46 | -2.90 | +0.06 | +1.76% | 237829 | 8199.391 | 2.01% | | 301211 | 亨迪药业 | 13.87 | 153.15 | +0.24 | +1.76% | 166550 | 23101.76 | 3.99% | | 603367 | 辰欣药业 | 21.58 | 19.83 | +0.37 | +1.74% | 345141 | 73966.19 | 7.62% | | 300434 | 金石亚药 | 11.17 | 34.41 | +0.19 | +1.73% | 235155 | 26099.72 | 6.87% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.21 | +1.73% | 63214 | 7768.64 | 0.51% | | 920266 | 生物谷 | 10.61 | -11.78 | +0.18 | +1.73% | 32829 | 3507.098 | 4.06% | | 000788 | 北大医药 | 5.90 | 24.49 | +0.10 | +1.72% | 213697 | 12569.61 | 3.59% | | 301093 | 华兰股份 | 39.55 | 128.21 | +0.67 | +1.72% | 28463 | 11006.01 | 1.81% | | 300639 | 凯普生物 | 5.94 | -7.38 | +0.10 | +1.71% | 104757 | 6210.91 | 1.65% | | 002022 | 科华生物 | 6.65 | -4.55 | +0.11 | +1.68% | 56896 | 3779.68 | 1.11% | | 600227 | 赤天化 | 2.44 | -20.15 | +0.04 | +1.67% | 210539 | 5106.21 | 1.65% | | 600329 | 达仁堂 | 45.88 | 9.88 | +0.75 | +1.66% | 128154 | 58281.88 | 2.26% | | 600851 | 海欣股份 | 6.89 | 53.23 | +0.11 | +1.62% | 67998 | 4652.93 | 0.92% | | 300239 | 东宝生物 | 5.66 | 49.29 | +0.09 | +1.62% | 87624 | 4934.18 | 1.49% | | 605177 | 东亚药业 | 20.77 | -10.92 | +0.32 | +1.56% | 21294 | 4396.98 | 1.89% | | 600222 | 太龙药业 | 6.54 | 79.93 | +0.10 | +1.55% | 179265 | 11733.57 | 3.12% | | 300006 | 莱美药业 | 4.70 | -46.25 | +0.07 | +1.51% | 216262 | 10083.95 | 2.05% | | 000790 | 华神科技 | 4.03 | -22.81 | +0.06 | +1.51% | 126099 | 5076.85 | 2.03% | | 600572 | 康恩贝 | 4.75 | 17.43 | +0.07 | +1.50% | 541014 | 25511.53 | 2.15% | | 002693 | *ST双成 | 8.44 | -81.41 | +0.12 | +1.44% | 178265 | 14847.15 | 4.34% | | 301075 | 多瑞医药 | 56.98 | -57.17 | +0.81 | +1.44% | 16515 | 9291.76 | 2.06% | | 002412 | 汉森制药 | 6.46 | 18.90 | +0.09 | +1.41% | 81268 | 5227.9 | 1.63% | | 920729 | 永顺生物 | 10.13 | 66.78 | +0.14 | +1.40% | 21230 | 2149.279 | 2.76% | | 002873 | 新天药业 | 11.01 | 358.15 | +0.15 | +1.38% | 76154 | 8359.12 | 3.19% | | 000989 | 九芝堂 | 10.15 | 68.18 | +0.13 | +1.30% | 164469 | 16620.41 | 2.37% | | 300158 | 振东制药 | 7.07 | -5.27 | +0.09 | +1.29% | 401362 | 28172.1 | 3.99% | | 000650 | 仁和药业 | 6.29 | 19.77 | +0.08 | +1.29% | 233641 | 14606.16 | 1.75% | | 000919 | 金陵药业 | 7.24 | 140.22 | +0.09 | +1.26% | 105512 | 7637.71 | 1.70% | | 600332 | 白云山 | 26.69 | 14.53 | +0.33 | +1.25% | 160213 | 42628.3 | 1.14% | | 688098 | 申联生物 | 11.34 | -153.50 | +0.14 | +1.25% | 123463 | 13902.03 | 3.01% | | 920982 | 锦波生物 | 254.31 | 37.49 | +3.03 | +1.21% | 14728 | 37843.43 | 2.68% | | 603456 | 九洲药业 | 20.20 | 24.85 | +0.24 | +1.20% | 385476 | 78025.18 | 4.33% | | 002038 | 双鹭药业 | 7.64 | 93.70 | +0.09 | +1.19% | 200336 | 15241.11 | 2.35% | | 600488 | 津药药业 | 4.28 | 286.79 | +0.05 | +1.18% | 69673 | 2979.51 | 0.64% | | 603222 | 济民健康 | 10.31 | -32.76 | +0.12 | +1.18% | 288563 | 29492.02 | 5.50% | | 002826 | 易明医药 | 20.34 | 45.16 | +0.23 | +1.14% | 52342 | 10603.53 | 3.00% | | 002275 | 桂林三金 | 15.12 | 16.99 | +0.17 | +1.14% | 31551 | 4751.98 | 0.56% | | 603207 | 小方制药 | 32.70 | 24.59 | +0.35 | +1.08% | 18145 | 5938.39 | 3.34% | | 603387 | 基蛋生物 | 8.42 | 20.46 | +0.09 | +1.08% | 77400 | 6497.3 | 1.53% | | 603669 | 灵康药业 | 5.68 | -34.61 | +0.06 | +1.07% | 97587 | 5477.94 | 1.35% | | 002332 | 仙琚制药 | 9.57 | 34.59 | +0.10 | +1.06% | 127836 | 12192.24 | 1.30% | | 300558 | 贝达药业 | 57.47 | 79.73 | +0.58 | +1.02% | 94347 | 54591.27 | 2.25% | | 600671 | 天目药业 | 19.06 | 70.02 | +0.19 | +1.01% | 18227 | 3473.25 | 1.50% | | 688393 | 安必平 | 25.82 | -126.44 | +0.25 | +0.98% | 16515.6 | 4265.355 | 1.77% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2862779 | 59412.44 | 2.07% | | 688276 | 百克生物 | 22.09 | -53.59 | +0.21 | +0.96% | 26013.39 | 5719.448 | 0.63% | | 688253 | 英诺特 | 32.08 | 32.93 | +0.30 | +0.94% | 25717.59 | 8282.651 | 3.71% | | 688443 | 智翔金泰-U | 30.60 | -19.23 | +0.28 | +0.92% | 41698.52 | 12626.17 | 3.57% | | 603676 | 卫信康 | 11.25 | 22.04 | +0.10 | +0.90% | 34088 | 3841 | 0.78% | | 300966 | 共同药业 | 22.55 | -56.68 | +0.20 | +0.89% | 21688 | 4871.2 | 2.84% | | 600351 | 亚宝药业 | 6.78 | 21.30 | +0.06 | +0.89% | 133455 | 9009.67 | 1.91% | | 300194 | 福安药业 | 4.53 | 37.30 | +0.04 | +0.89% | 177515 | 8019.2 | 1.83% | | 301331 | 恩威医药 | 31.07 | 61.41 | +0.27 | +0.88% | 7958 | 2460.95 | 0.77% | | 688321 | 微芯生物 | 31.14 | 1743.94 | +0.27 | +0.87% | 206559.1 | 64038.76 | 5.07% | | 300381 | 溢多利 | 7.07 | 534.33 | +0.06 | +0.86% | 60722 | 4271.69 | 1.24% | | 688338 | 赛科希德 | 27.24 | 30.79 | +0.23 | +0.85% | 5383.389 | 1461.49 | 0.51% | | 300583 | 赛托生物 | 15.41 | -16.93 | +0.13 | +0.85% | 34066 | 5248.65 | 1.83% | | 002294 | 信立泰 | 60.11 | 99.64 | +0.50 | +0.84% | 83430 | 49928.61 | 0.75% | | 300039 | 上海凯宝 | 6.22 | 18.83 | +0.05 | +0.81% | 170269 | 10572.6 | 1.86% | | 002365 | 永安药业 | 17.46 | 202.51 | +0.14 | +0.81% | 94052 | 16354 | 3.83% | | 688373 | 盟科药业-U | 7.58 | -14.49 | +0.06 | +0.80% | 205520.8 | 15420.21 | 3.91% | | 688399 | 硕世生物 | 77.70 | -250.99 | +0.61 | +0.79% | 15335.41 | 11831.04 | 1.83% | | 300026 | 红日药业 | 3.85 | -174.91 | +0.03 | +0.79% | 446816 | 17147.98 | 1.63% | | 002872 | ST天圣 | 5.18 | -17.09 | +0.04 | +0.78% | 31710 | 1639.94 | 1.48% | | 002675 | 东诚药业 | 15.72 | 78.05 | +0.12 | +0.77% | 126527 | 19881.57 | 1.70% | | 002030 | 达安基因 | 6.57 | -16.35 | +0.05 | +0.77% | 184696 | 12067.76 | 1.32% | | 002817 | 黄山胶囊 | 8.10 | 41.94 | +0.06 | +0.75% | 45610 | 3688.35 | 1.57% | | 688076 | ST诺泰 | 39.17 | 24.82 | +0.29 | +0.75% | 26755.99 | 10441.21 | 0.85% | | 300519 | 新光药业 | 16.22 | 44.79 | +0.12 | +0.75% | 25798 | 4184.78 | 2.26% | | 300233 | 金城医药 | 17.63 | 87.55 | +0.13 | +0.74% | 70990 | 12426.37 | 1.92% | | 688192 | 迪哲医药-U | 64.17 | -33.99 | +0.47 | +0.74% | 52587.74 | 33918.01 | 1.16% | | 002566 | 益盛药业 | 8.25 | 67.67 | +0.06 | +0.73% | 39570 | 3258.15 | 1.71% | | 600062 | 华润双鹤 | 19.40 | 12.75 | +0.14 | +0.73% | 86674 | 16768.27 | 0.84% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.02 | +0.72% | 340818 | 9552.34 | 1.07% | | 688166 | 博瑞医药 | 57.81 | 394.01 | +0.41 | +0.71% | 133696.1 | 77195.48 | 3.16% | | 000756 | 新华制药 | 15.95 | 28.79 | +0.11 | +0.69% | 115628 | 18336.91 | 2.35% | | 002424 | 贵州百灵 | 5.85 | 3682.31 | +0.04 | +0.69% | 190009 | 11057.09 | 1.57% | | 301277 | 新天地 | 13.28 | 42.09 | +0.09 | +0.68% | 28251 | 3738.45 | 2.80% | | 002821 | 凯莱英 | 98.68 | 34.25 | +0.59 | +0.60% | 48085 | 47207.11 | 1.52% | | 603976 | 正川股份 | 20.09 | 172.13 | +0.12 | +0.60% | 10150 | 2038.33 | 0.67% | | 300534 | 陇神戎发 | 10.13 | 110.41 | +0.06 | +0.60% | 65019 | 6574.83 | 2.15% | | 002923 | 润都股份 | 13.54 | -87.23 | +0.08 | +0.59% | 76648 | 10394.08 | 2.97% | | 300439 | 美康生物 | 10.48 | 42.77 | +0.06 | +0.58% | 34245 | 3583.66 | 1.17% | | 920478 | 峆一药业 | 22.75 | 30.76 | +0.13 | +0.57% | 36487 | 8347.913 | 7.75% | | 002900 | 哈三联 | 14.20 | -23.55 | +0.08 | +0.57% | 111222 | 15686.97 | 6.36% | | 300016 | 北陆药业 | 8.91 | 150.00 | +0.05 | +0.56% | 177268 | 15805.21 | 3.15% | | 002644 | 佛慈制药 | 9.06 | 78.31 | +0.05 | +0.55% | 37522 | 3398.14 | 0.73% | | 300267 | 尔康制药 | 3.63 | -24.28 | +0.02 | +0.55% | 444441 | 16005.05 | 3.12% | | 600664 | 哈药股份 | 3.68 | 20.63 | +0.02 | +0.55% | 202628 | 7431.12 | 0.80% | | 301281 | 科源制药 | 32.01 | 66.36 | +0.17 | +0.53% | 9635 | 3081.92 | 1.40% | | 603811 | 诚意药业 | 11.97 | 17.31 | +0.06 | +0.50% | 76005 | 9075.271 | 2.32% | | 603168 | 莎普爱思 | 8.04 | -46.24 | +0.04 | +0.50% | 71131 | 5694.7 | 2.20% | | 002001 | 新和成 | 24.42 | 10.42 | +0.12 | +0.49% | 234579 | 57014.8 | 0.77% | | 600420 | 国药现代 | 10.47 | 15.09 | +0.05 | +0.48% | 58696 | 6132.77 | 0.49% | | 600479 | 千金药业 | 10.68 | 21.02 | +0.05 | +0.47% | 67340 | 7205.1 | 1.61% | | 301111 | 粤万年青 | 17.15 | -151.88 | +0.08 | +0.47% | 24255 | 4170.15 | 1.52% | | 600613 | 神奇制药 | 6.50 | 55.69 | +0.03 | +0.46% | 74421 | 4833.95 | 1.55% | | 002252 | 上海莱士 | 6.77 | 24.61 | +0.03 | +0.45% | 325154 | 21980.66 | 0.49% | | 000915 | 华特达因 | 34.32 | 14.41 | +0.15 | +0.44% | 48191 | 16496.45 | 2.06% | | 301509 | 金凯生科 | 38.92 | 45.62 | +0.17 | +0.44% | 30697 | 11860.32 | 5.41% | | 603566 | 普莱柯 | 14.05 | 33.84 | +0.06 | +0.43% | 47790 | 6703.37 | 1.38% | | 300463 | 迈克生物 | 11.75 | -60.49 | +0.05 | +0.43% | 42852 | 5024.03 | 0.87% | | 600195 | 中牧股份 | 7.72 | 36.76 | +0.03 | +0.39% | 97409 | 7520.8 | 0.95% | | 002868 | *ST绿康 | 28.55 | -11.98 | +0.11 | +0.39% | 6849 | 1954.79 | 0.44% | | 000999 | 华润三九 | 28.94 | 17.44 | +0.11 | +0.38% | 64803 | 18742.05 | 0.39% | | 688687 | 凯因科技 | 29.03 | 36.27 | +0.11 | +0.38% | 49949.44 | 14520.31 | 2.92% | | 688520 | 神州细胞 | 53.89 | -83.14 | +0.19 | +0.35% | 71727.19 | 38647.49 | 1.61% | | 600216 | 浙江医药 | 14.61 | 11.29 | +0.05 | +0.34% | 95522 | 13956.07 | 0.99% | | 603139 | 康惠股份 | 22.43 | -12.19 | +0.07 | +0.31% | 14127 | 3151.86 | 1.41% | | 688193 | 仁度生物 | 52.30 | -383.14 | +0.15 | +0.29% | 6113.93 | 3162.748 | 1.53% | | 688739 | 成大生物 | 27.49 | 64.34 | +0.07 | +0.26% | 20067.34 | 5510.582 | 0.48% | | 600436 | 片仔癀 | 178.57 | 44.52 | +0.44 | +0.25% | 17474 | 31164.55 | 0.29% | | 600750 | 江中药业 | 21.43 | 16.51 | +0.05 | +0.23% | 35048 | 7502.831 | 0.56% | | 603439 | 贵州三力 | 12.11 | 30.82 | +0.02 | +0.17% | 21870 | 2644.33 | 0.54% | | 600161 | 天坛生物 | 18.46 | 27.73 | +0.03 | +0.16% | 56850 | 10474.08 | 0.29% | | 600521 | 华海药业 | 19.21 | 61.45 | +0.03 | +0.16% | 350059 | 67113.38 | 2.34% | | 301089 | 拓新药业 | 32.24 | -86.09 | +0.05 | +0.16% | 29181 | 9401.05 | 3.23% | | 300406 | 九强生物 | 13.69 | 18.59 | +0.02 | +0.15% | 33090 | 4529.12 | 0.78% | | 301201 | 诚达药业 | 32.84 | -98.23 | +0.04 | +0.12% | 29458 | 9702.649 | 2.71% | | 300601 | 康泰生物 | 17.23 | -191.90 | +0.02 | +0.12% | 123124 | 21109.24 | 1.37% | | 002755 | 奥赛康 | 19.49 | 70.50 | +0.02 | +0.10% | 175298 | 34144.28 | 1.89% | | 600129 | 太极集团 | 21.02 | -32.88 | +0.02 | +0.10% | 43903 | 9217.01 | 0.80% | | 600380 | 健康元 | 12.17 | 16.30 | +0.01 | +0.08% | 151389 | 18373.37 | 0.83% | | 000423 | 东阿阿胶 | 47.52 | 18.23 | +0.03 | +0.06% | 50082 | 23859.89 | 0.78% | | 002007 | 华兰生物 | 16.13 | 31.07 | +0.01 | +0.06% | 126630 | 20446.41 | 0.80% | | 300705 | 九典制药 | 16.60 | 17.70 | +0.01 | +0.06% | 61995 | 10265.83 | 1.68% | | 920547 | 无锡晶海 | 28.21 | 41.55 | +0.01 | +0.04% | 19195 | 5497.793 | 5.09% | | 600530 | 交大昂立 | 8.48 | 257.51 | 0.00 | 0.00% | 65117 | 5496.86 | 0.84% | | 002019 | 亿帆医药 | 13.17 | 39.64 | 0.00 | 0.00% | 90414 | 11906.13 | 1.06% | | 002107 | 沃华医药 | 6.23 | 46.41 | 0.00 | 0.00% | 91108 | 5703.63 | 1.60% | | 300111 | 向日葵 | 8.73 | 1770.15 | 0.00 | 0.00% | 1351014 | 117828.6 | 12.06% | | 300122 | 智飞生物 | 20.59 | -37.63 | 0.00 | 0.00% | 203042 | 41673.84 | 1.44% | | 300391 | *ST长药 | 3.41 | -1.82 | 0.00 | 0.00% | 98285 | 3308.51 | 2.81% | | 002898 | *ST赛隆 | 13.47 | -33.94 | 0.00 | 0.00% | 22142 | 2979.97 | 2.19% | | 603707 | 健友股份 | 10.04 | 24.96 | 0.00 | 0.00% | 160713 | 16108.08 | 0.99% | | 688513 | 苑东生物 | 59.45 | 43.48 | 0.00 | 0.00% | 32102.28 | 18976.99 | 1.82% | | 688505 | 复旦张江 | 9.31 | -153.99 | 0.00 | 0.00% | 50558.13 | 4700.473 | 0.71% | | 688468 | 科美诊断 | 8.01 | 56.88 | 0.00 | 0.00% | 31187.05 | 2496.153 | 0.78% | | 600566 | 济川药业 | 25.05 | 13.97 | -0.01 | -0.04% | 24445 | 6122.16 | 0.27% | | 002603 | 以岭药业 | 17.87 | -107.05 | -0.01 | -0.06% | 279829 | 50086.83 | 2.03% | | 600422 | 昆药集团 | 13.60 | 21.77 | -0.01 | -0.07% | 49547 | 6746.729 | 0.65% | | 688247 | 宣泰医药 | 10.97 | 50.44 | -0.01 | -0.09% | 34931 | 3837.979 | 0.77% | | 301130 | 西点药业 | 30.94 | 60.15 | -0.03 | -0.10% | 12160 | 3779.73 | 2.08% | | 603229 | 奥翔药业 | 10.24 | 46.00 | -0.01 | -0.10% | 59291 | 6051.04 | 0.71% | | 603896 | 寿仙谷 | 20.22 | 29.41 | -0.02 | -0.10% | 11309 | 2286.33 | 0.57% | | 300501 | 海顺新材 | 16.16 | 71.84 | -0.02 | -0.12% | 26317 | 4244.08 | 2.10% | | 688656 | 浩欧博 | 164.14 | 286.02 | -0.21 | -0.13% | 8436.41 | 13667.87 | 1.33% | | 600771 | 广誉远 | 19.11 | 113.56 | -0.03 | -0.16% | 39395 | 7514.5 | 0.80% | | 301301 | 川宁生物 | 11.38 | 27.12 | -0.02 | -0.18% | 126406 | 14330.68 | 2.05% | | 002907 | 华森制药 | 16.34 | 91.46 | -0.03 | -0.18% | 19286 | 3149.98 | 0.64% | | 300009 | 安科生物 | 10.89 | 27.24 | -0.02 | -0.18% | 377617 | 41068.77 | 3.09% | | 688366 | 昊海生科 | 50.93 | 30.83 | -0.11 | -0.22% | 6179.17 | 3139.651 | 0.32% | | 688426 | 康为世纪 | 28.64 | -23.39 | -0.07 | -0.24% | 9967.67 | 2825.664 | 2.70% | | 002166 | 莱茵生物 | 8.07 | 45.41 | -0.02 | -0.25% | 92185 | 7462.25 | 1.25% | | 920367 | 新赣江 | 23.40 | 158.74 | -0.06 | -0.26% | 30553 | 7228.337 | 7.31% | | 600557 | 康缘药业 | 14.91 | 30.00 | -0.04 | -0.27% | 83673 | 12493.55 | 1.48% | | 600267 | 海正药业 | 11.18 | 24.51 | -0.03 | -0.27% | 200447 | 22384.16 | 1.67% | | 688221 | 前沿生物-U | 15.89 | -35.49 | -0.05 | -0.31% | 278191.5 | 43687.88 | 7.43% | | 920230 | 欧康医药 | 15.38 | 220.60 | -0.05 | -0.32% | 14524 | 2262.342 | 3.11% | | 688163 | 赛伦生物 | 24.29 | 57.70 | -0.09 | -0.37% | 10577.86 | 2565.396 | 0.98% | | 000513 | 丽珠集团 | 36.60 | 15.44 | -0.14 | -0.38% | 74665 | 27300.52 | 1.28% | | 688176 | 亚虹医药-U | 10.25 | -16.17 | -0.04 | -0.39% | 60216.54 | 6143.755 | 1.38% | | 688575 | 亚辉龙 | 14.97 | 59.58 | -0.06 | -0.40% | 27519.55 | 4120.754 | 0.48% | | 002932 | 明德生物 | 19.15 | 627.44 | -0.08 | -0.42% | 14035 | 2690.01 | 0.90% | | 002198 | 嘉应制药 | 6.51 | 83.57 | -0.03 | -0.46% | 41220 | 2695.07 | 0.81% | | 002880 | 卫光生物 | 27.26 | 27.04 | -0.13 | -0.47% | 7760 | 2121.53 | 0.34% | | 300294 | 博雅生物 | 25.14 | 38.74 | -0.12 | -0.48% | 27257 | 6855.06 | 0.54% | | 300485 | 赛升药业 | 12.40 | 73.55 | -0.06 | -0.48% | 152844 | 18915 | 5.58% | | 688117 | 圣诺生物 | 41.20 | 54.00 | -0.21 | -0.51% | 49153.29 | 20415.31 | 3.12% | | 300401 | 花园生物 | 13.72 | 24.71 | -0.07 | -0.51% | 46836 | 6426.41 | 0.88% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.02 | -0.51% | 193141 | 7518.62 | 1.90% | | 000403 | 派林生物 | 15.66 | 26.59 | -0.08 | -0.51% | 43878 | 6876.55 | 0.47% | | 002102 | 能特科技 | 3.85 | -37.31 | -0.02 | -0.52% | 164897 | 6329.76 | 0.76% | | 000538 | 云南白药 | 56.36 | 19.34 | -0.30 | -0.53% | 96726 | 54629.37 | 0.55% | | 300942 | 易瑞生物 | 11.07 | 143.53 | -0.06 | -0.54% | 58986 | 6513.76 | 1.46% | | 600196 | 复星医药 | 29.04 | 23.62 | -0.16 | -0.55% | 249471 | 72907.64 | 1.18% | | 688526 | 科前生物 | 16.10 | 16.33 | -0.09 | -0.56% | 37179.11 | 5983.665 | 0.80% | | 001367 | 海森药业 | 23.74 | 29.21 | -0.14 | -0.59% | 12913 | 3061.78 | 3.25% | | 688180 | 君实生物-U | 40.13 | -43.38 | -0.24 | -0.59% | 124244.3 | 49968.61 | 1.62% | | 603658 | 安图生物 | 38.23 | 19.90 | -0.23 | -0.60% | 19550 | 7479.03 | 0.34% | | 000623 | 吉林敖东 | 21.35 | 9.94 | -0.13 | -0.61% | 150367 | 32002.86 | 1.26% | | 601089 | 福元医药 | 22.92 | 23.76 | -0.14 | -0.61% | 57217 | 13085.26 | 1.19% | | 300841 | 康华生物 | 76.76 | 54.85 | -0.48 | -0.62% | 26087 | 19882.77 | 2.19% | | 002550 | 千红制药 | 9.24 | 27.52 | -0.06 | -0.65% | 340643 | 31551.06 | 3.62% | | 688428 | 诺诚健华-U | 24.37 | -205.88 | -0.16 | -0.65% | 70247.49 | 17079.52 | 2.62% | | 300584 | 海辰药业 | 60.92 | 163.25 | -0.40 | -0.65% | 75872 | 45466.53 | 9.24% | | 300142 | 沃森生物 | 12.15 | 394.60 | -0.08 | -0.65% | 388954 | 46976.26 | 2.50% | | 600085 | 同仁堂 | 33.66 | 34.10 | -0.23 | -0.68% | 52424 | 17665.73 | 0.38% | | 688289 | 圣湘生物 | 21.90 | 46.74 | -0.15 | -0.68% | 75878.96 | 16591.62 | 1.31% | | 002737 | 葵花药业 | 14.50 | -65.99 | -0.10 | -0.68% | 51648 | 7472.12 | 0.88% | | 002422 | 科伦药业 | 34.76 | 33.35 | -0.24 | -0.69% | 143581 | 49679.27 | 1.10% | | 603858 | 步长制药 | 17.22 | 10922.59 | -0.12 | -0.69% | 73462 | 12651.65 | 0.70% | | 600285 | 羚锐制药 | 22.52 | 15.97 | -0.16 | -0.71% | 64198 | 14467.21 | 1.13% | | 603538 | 美诺华 | 23.66 | 52.47 | -0.17 | -0.71% | 116448 | 27566.07 | 5.39% | | 002562 | 兄弟科技 | 6.82 | 71.04 | -0.05 | -0.73% | 286071 | 19337.15 | 4.08% | | 605507 | 国邦医药 | 22.60 | 14.47 | -0.17 | -0.75% | 28275 | 6400.21 | 0.94% | | 600535 | 天士力 | 15.33 | 20.86 | -0.12 | -0.78% | 111384 | 17079.65 | 0.75% | | 300871 | 回盛生物 | 21.92 | 20.59 | -0.18 | -0.81% | 55760 | 12235.87 | 2.76% | | 300181 | 佐力药业 | 17.38 | 20.44 | -0.15 | -0.86% | 95952 | 16710.68 | 1.59% | | 688197 | 首药控股-U | 41.32 | -29.73 | -0.36 | -0.86% | 9249.76 | 3814.106 | 1.45% | | 920433 | 大唐药业 | 6.70 | -41.91 | -0.06 | -0.89% | 23844 | 1613.964 | 1.41% | | 002287 | 奇正藏药 | 25.37 | 23.70 | -0.23 | -0.90% | 31715 | 8050.729 | 0.56% | | 002020 | 京新药业 | 18.67 | 22.56 | -0.17 | -0.90% | 99807 | 18517.54 | 1.52% | | 002393 | 力生制药 | 21.70 | 14.48 | -0.20 | -0.91% | 37576 | 8169.609 | 1.50% | | 002688 | 金河生物 | 6.24 | 38.36 | -0.06 | -0.95% | 188259 | 11736 | 2.52% | | 688298 | 东方生物 | 26.39 | -11.10 | -0.26 | -0.98% | 33976.39 | 8927.837 | 1.69% | | 600200 | *ST苏吴 | 0.98 | -11.22 | -0.01 | -1.01% | 215783 | 2109.58 | 3.04% | | 688799 | 华纳药厂 | 51.55 | 31.78 | -0.53 | -1.02% | 38177.4 | 19550.73 | 2.91% | | 688382 | 益方生物-U | 29.98 | -149.11 | -0.32 | -1.06% | 260778.4 | 78404.7 | 6.24% | | 300254 | 仟源医药 | 11.04 | 138.84 | -0.12 | -1.08% | 83473 | 9250.87 | 3.72% | | 688317 | 之江生物 | 22.72 | -30.35 | -0.25 | -1.09% | 17145.21 | 3892.824 | 0.89% | | 300363 | 博腾股份 | 26.35 | -10205.86 | -0.30 | -1.13% | 154927 | 41196.13 | 3.10% | | 300573 | 兴齐眼药 | 79.29 | 30.10 | -0.92 | -1.15% | 147704 | 116261 | 7.84% | | 688606 | 奥泰生物 | 68.00 | 18.29 | -0.80 | -1.16% | 5238.74 | 3578.198 | 0.66% | | 688759 | C必贝特-U | 33.72 | -154.79 | -0.43 | -1.26% | 114258.6 | 37926.5 | 24.59% | | 600276 | 恒瑞医药 | 63.28 | 56.24 | -0.87 | -1.36% | 418414 | 265919.8 | 0.66% | | 300482 | 万孚生物 | 21.76 | 39.26 | -0.30 | -1.36% | 85861 | 18636.11 | 1.99% | | 688185 | 康希诺 | 77.99 | -135.87 | -1.17 | -1.48% | 19599.92 | 15323.76 | 1.71% | | 920017 | 星昊医药 | 21.00 | 29.04 | -0.32 | -1.50% | 48930 | 10360.54 | 3.97% | | 600211 | 西藏药业 | 45.72 | 15.02 | -0.71 | -1.53% | 40198 | 18425.03 | 1.25% | | 000739 | 普洛药业 | 15.30 | 20.57 | -0.24 | -1.54% | 90834 | 13991.42 | 0.78% | | 603351 | 威尔药业 | 28.45 | 26.11 | -0.47 | -1.63% | 8834 | 2521.2 | 0.65% | | 600201 | 生物股份 | 10.61 | 117.07 | -0.18 | -1.67% | 190731 | 20266.17 | 1.72% | | 300636 | 同和药业 | 8.20 | 36.44 | -0.14 | -1.68% | 124231 | 10230.53 | 3.38% | | 301246 | 宏源药业 | 19.02 | 534.93 | -0.33 | -1.71% | 247222 | 46469.85 | 15.74% | | 603998 | 方盛制药 | 12.08 | 17.96 | -0.21 | -1.71% | 114662 | 13902.34 | 2.61% | | 688062 | 迈威生物-U | 46.66 | -19.68 | -0.82 | -1.73% | 163802.8 | 75511.7 | 8.02% | | 920566 | 梓橦宫 | 13.10 | 22.54 | -0.24 | -1.80% | 57986 | 7649.012 | 5.16% | | 600079 | 人福医药 | 20.75 | 23.71 | -0.39 | -1.84% | 349315 | 72535.3 | 2.26% | | 920575 | 康乐卫士 | 13.80 | -12.16 | -0.26 | -1.85% | 34270 | 4767.068 | 1.82% | | 300147 | ST香雪 | 9.94 | -6.56 | -0.19 | -1.88% | 106732 | 10611.38 | 1.62% | | 688658 | 悦康药业 | 21.26 | -40.89 | -0.41 | -1.89% | 58618.39 | 12450.36 | 1.30% | | 603392 | 万泰生物 | 55.29 | -210.04 | -1.08 | -1.92% | 38612 | 21429.04 | 0.30% | | 688068 | 热景生物 | 156.90 | -56.09 | -3.10 | -1.94% | 26550.71 | 41230.3 | 2.86% | | 603087 | 甘李药业 | 66.66 | 43.01 | -1.32 | -1.94% | 101892 | 67984.74 | 1.83% | | 688363 | 华熙生物 | 52.93 | 394.52 | -1.06 | -1.96% | 26546.38 | 14068.28 | 0.55% | | 300702 | 天宇股份 | 25.70 | 46.64 | -0.52 | -1.98% | 40413 | 10410.55 | 1.91% | | 920946 | 森萱医药 | 11.86 | 37.22 | -0.24 | -1.98% | 70951 | 8500.892 | 1.66% | | 688331 | 荣昌生物 | 97.06 | -57.73 | -2.06 | -2.08% | 94079.05 | 91360.95 | 5.80% | | 688136 | 科兴制药 | 40.44 | 64.82 | -0.86 | -2.08% | 48841.12 | 19705.78 | 2.43% | | 688670 | 金迪克 | 16.93 | -16.49 | -0.37 | -2.14% | 22109.34 | 3773.361 | 1.79% | | 300452 | 山河药辅 | 13.63 | 24.66 | -0.30 | -2.15% | 89381 | 12220.32 | 4.78% | | 002773 | 康弘药业 | 33.08 | 24.37 | -0.76 | -2.25% | 130766 | 42987.92 | 1.90% | | 002262 | 恩华药业 | 24.60 | 20.32 | -0.58 | -2.30% | 103867 | 25574.54 | 1.18% | | 688578 | 艾力斯 | 105.06 | 23.85 | -2.49 | -2.32% | 52626.29 | 56094.76 | 1.17% | | 688177 | 百奥泰 | 26.94 | -30.24 | -0.64 | -2.32% | 28211.94 | 7661.397 | 0.68% | | 300436 | 广生堂 | 118.69 | -95.84 | -3.28 | -2.69% | 176443 | 203779.5 | 12.91% | | 300119 | 瑞普生物 | 20.96 | 23.51 | -0.59 | -2.74% | 91872 | 19491.17 | 2.74% | | 603520 | 司太立 | 10.83 | -162.32 | -0.32 | -2.87% | 110156 | 12044.54 | 2.51% | | 603590 | 康辰药业 | 48.93 | 136.50 | -1.57 | -3.11% | 36876 | 17939.67 | 2.33% | | 002653 | 海思科 | 54.85 | 198.84 | -1.80 | -3.18% | 62713 | 34844.11 | 1.30% | | 000590 | 启迪药业 | 12.13 | -25.97 | -0.43 | -3.42% | 78246 | 9551.6 | 3.27% | | 300642 | 透景生命 | 23.25 | 237.45 | -0.83 | -3.45% | 104208 | 24304.31 | 7.57% | | 920735 | 德源药业 | 39.83 | 21.18 | -1.47 | -3.56% | 62227 | 25125.34 | 6.00% | | 920344 | 三元基因 | 28.39 | -873.11 | -1.11 | -3.76% | 30126 | 8686.712 | 2.66% | | 000661 | 长春高新 | 108.01 | 45.94 | -4.25 | -3.79% | 111221 | 121092.9 | 2.78% | | 688302 | 海创药业-U | 50.20 | -34.38 | -2.05 | -3.92% | 18446.2 | 9314.002 | 1.86% | | 688566 | 吉贝尔 | 33.73 | 27.83 | -1.47 | -4.18% | 59674.6 | 20353.42 | 2.99% | | 301207 | 华兰疫苗 | 21.00 | 179.12 | -0.95 | -4.33% | 157186 | 33303.87 | 2.62% | | 688235 | 百济神州-U | 283.15 | -264.21 | -13.60 | -4.58% | 53933.74 | 153907.6 | 4.69% | | 002082 | 万邦德 | 15.04 | 647.75 | -0.78 | -4.93% | 278314 | 42840.84 | 5.03% | | 300723 | 一品红 | 52.78 | -55.50 | -3.16 | -5.65% | 121057 | 64163.97 | 2.90% | | 688319 | 欧林生物 | 23.36 | 147.76 | -1.73 | -6.90% | 118687.2 | 28280.56 | 2.93% | | 688767 | 博拓生物 | 42.41 | 61.75 | -4.20 | -9.01% | 59368.7 | 25194.17 | 3.98% |
|