|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江医药(600216)医药制造业上涨家数:203下跌家数:110平均涨幅:+0.53%平均换手:1.70%总成交额:413.18亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 40.13 | -46.32 | +3.83 | +10.55% | 26004.87 | 10207.43 | 4.06% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 159774 | 49226.09 | 3.20% | | 002412 | 汉森制药 | 8.35 | 24.43 | +0.76 | +10.01% | 1032146 | 83318.64 | 20.73% | | 002099 | 海翔药业 | 8.26 | -39.92 | +0.75 | +9.99% | 882898 | 72408.72 | 5.46% | | 688091 | 上海谊众 | 53.82 | 484.45 | +3.65 | +7.28% | 45410.01 | 24185.18 | 2.20% | | 000590 | 古汉医药 | 12.32 | -26.38 | +0.56 | +4.76% | 93151 | 11389.46 | 3.89% | | 301093 | 华兰股份 | 87.18 | 282.62 | +3.89 | +4.67% | 63066 | 54152.51 | 4.02% | | 002793 | 罗欣药业 | 5.09 | -8.17 | +0.22 | +4.52% | 331420 | 16839.38 | 3.05% | | 688319 | 欧林生物 | 24.60 | 155.43 | +1.01 | +4.28% | 27100.17 | 6593.129 | 0.67% | | 002294 | 信立泰 | 49.32 | 81.75 | +2.00 | +4.23% | 54324 | 26447.8 | 0.49% | | 002923 | 润都股份 | 16.54 | -106.55 | +0.67 | +4.22% | 102996 | 16927.15 | 3.99% | | 000999 | 华润三九 | 29.46 | 17.76 | +1.10 | +3.88% | 360246 | 107228.8 | 2.17% | | 600513 | 联环药业 | 21.07 | -137.94 | +0.76 | +3.74% | 108836 | 23118.32 | 3.81% | | 301507 | 民生健康 | 16.24 | 48.22 | +0.52 | +3.31% | 51119 | 8221.76 | 4.64% | | 688443 | 智翔金泰-U | 29.26 | -18.39 | +0.91 | +3.21% | 32585.36 | 9505.201 | 2.79% | | 688098 | 申联生物 | 9.65 | -130.62 | +0.30 | +3.21% | 31652.59 | 3031.144 | 0.77% | | 605507 | 国邦医药 | 28.23 | 18.07 | +0.82 | +2.99% | 37340 | 10415.65 | 0.67% | | 000423 | 东阿阿胶 | 55.96 | 21.47 | +1.59 | +2.92% | 88800 | 49225.6 | 1.38% | | 688062 | 迈威生物-U | 36.83 | -15.53 | +1.03 | +2.88% | 45373.97 | 16741.87 | 2.22% | | 603222 | 济民健康 | 9.13 | -29.01 | +0.24 | +2.70% | 85772 | 7766.579 | 1.63% | | 603139 | 康惠股份 | 23.98 | -13.03 | +0.63 | +2.70% | 21364 | 5073.45 | 2.14% | | 002082 | 万邦德 | 17.16 | 739.05 | +0.44 | +2.63% | 114449 | 19447.56 | 2.07% | | 002872 | ST天圣 | 5.11 | -16.86 | +0.13 | +2.61% | 38376 | 1953.019 | 1.79% | | 603707 | 健友股份 | 10.00 | 24.86 | +0.23 | +2.35% | 174559 | 17309.91 | 1.08% | | 301111 | 粤万年青 | 22.08 | -195.54 | +0.47 | +2.17% | 145200 | 31713.89 | 9.08% | | 301075 | 多瑞医药 | 62.99 | -63.21 | +1.30 | +2.11% | 3308 | 2049.63 | 0.41% | | 688331 | 荣昌生物 | 101.71 | -60.59 | +2.03 | +2.04% | 29380.1 | 29748.1 | 1.80% | | 300841 | 康华生物 | 71.32 | 50.96 | +1.42 | +2.03% | 13977 | 9999.78 | 1.18% | | 688658 | 悦康药业 | 22.65 | -43.56 | +0.45 | +2.03% | 50150 | 11330.24 | 1.11% | | 300111 | 向日葵 | 4.74 | 961.11 | +0.09 | +1.94% | 323607 | 15406.44 | 2.89% | | 688068 | 热景生物 | 138.59 | -49.55 | +2.54 | +1.87% | 10904.65 | 15199.37 | 1.18% | | 688193 | 仁度生物 | 53.78 | -393.98 | +0.97 | +1.84% | 2920.92 | 1564.302 | 0.73% | | 603880 | 南卫股份 | 6.73 | -9.62 | +0.12 | +1.82% | 32303 | 2169.931 | 1.12% | | 600080 | 金花股份 | 7.96 | 37.94 | +0.14 | +1.79% | 53115 | 4199.325 | 1.42% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 8922.88 | 2512.377 | 0.95% | | 688656 | 浩欧博 | 142.13 | 247.66 | +2.45 | +1.75% | 3623.37 | 5126.61 | 0.57% | | 002653 | 海思科 | 48.05 | 174.18 | +0.82 | +1.74% | 16373 | 7851.311 | 0.34% | | 002198 | 嘉应制药 | 7.06 | 90.63 | +0.12 | +1.73% | 84381 | 5924.628 | 1.66% | | 300636 | 同和药业 | 8.38 | 37.24 | +0.14 | +1.70% | 66004 | 5508.28 | 1.80% | | 300583 | 赛托生物 | 15.06 | -16.54 | +0.25 | +1.69% | 18332 | 2748.13 | 0.98% | | 688189 | 南新制药 | 8.69 | -6.47 | +0.14 | +1.64% | 30312.54 | 2627.697 | 1.10% | | 300501 | 海顺新材 | 15.81 | 70.29 | +0.25 | +1.61% | 14612 | 2301.75 | 1.45% | | 688298 | 东方生物 | 24.69 | -10.38 | +0.39 | +1.60% | 15270.69 | 3733.616 | 0.76% | | 688373 | 盟科药业-U | 6.38 | -12.21 | +0.10 | +1.59% | 39698.47 | 2529.516 | 0.66% | | 600613 | 神奇制药 | 6.47 | 55.43 | +0.10 | +1.57% | 63745 | 4122.114 | 1.33% | | 688180 | 君实生物-U | 35.44 | -38.31 | +0.54 | +1.55% | 51718.33 | 18399.88 | 0.67% | | 300534 | 陇神戎发 | 10.72 | 116.84 | +0.16 | +1.52% | 283487 | 30152.91 | 9.39% | | 688363 | 华熙生物 | 50.95 | 379.76 | +0.75 | +1.49% | 48596.23 | 24449.32 | 1.01% | | 002020 | 京新药业 | 17.22 | 20.81 | +0.25 | +1.47% | 54026 | 9284.607 | 0.82% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 41548 | 2957.9 | 0.76% | | 688505 | 复旦张江 | 8.70 | -143.90 | +0.12 | +1.40% | 26025.63 | 2264.191 | 0.37% | | 688553 | 汇宇制药-W | 19.51 | 174.97 | +0.26 | +1.35% | 22378.12 | 4369.638 | 0.65% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 19489 | 1936.74 | 0.48% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 40991 | 2840.88 | 0.84% | | 603976 | 正川股份 | 21.02 | 180.10 | +0.27 | +1.30% | 6048 | 1270.077 | 0.40% | | 301201 | 诚达药业 | 38.54 | -115.28 | +0.49 | +1.29% | 11585 | 4443.83 | 1.07% | | 002022 | 科华生物 | 6.30 | -4.31 | +0.08 | +1.29% | 59994 | 3769.382 | 1.17% | | 603669 | 灵康药业 | 4.74 | -28.88 | +0.06 | +1.28% | 37966 | 1794.596 | 0.53% | | 000952 | 广济药业 | 8.04 | -11.91 | +0.10 | +1.26% | 55937 | 4481.23 | 1.63% | | 301258 | 富士莱 | 34.68 | 41.85 | +0.43 | +1.26% | 5576 | 1925.74 | 0.63% | | 301509 | 金凯生科 | 39.86 | 46.73 | +0.49 | +1.24% | 42988 | 17115.72 | 7.58% | | 920009 | 丹娜生物 | 78.17 | 46.28 | +0.96 | +1.24% | 1134 | 882.4149 | 1.58% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 470748 | 30634.74 | 5.14% | | 600594 | 益佰制药 | 4.11 | -13.87 | +0.05 | +1.23% | 95659 | 3928.208 | 1.21% | | 002566 | 益盛药业 | 8.45 | 69.31 | +0.10 | +1.20% | 38806 | 3267.164 | 1.67% | | 688513 | 苑东生物 | 67.00 | 49.00 | +0.79 | +1.19% | 13619.78 | 9063.622 | 0.77% | | 300006 | 莱美药业 | 5.10 | -50.19 | +0.06 | +1.19% | 79863 | 4072.77 | 0.76% | | 600227 | 赤天化 | 2.56 | -21.14 | +0.03 | +1.19% | 190011 | 4885.548 | 1.49% | | 688266 | 泽璟制药-U | 92.50 | -183.63 | +1.07 | +1.17% | 12054.86 | 11250.92 | 0.46% | | 688176 | 亚虹医药-U | 12.21 | -19.26 | +0.14 | +1.16% | 46301.83 | 5638.246 | 1.06% | | 001367 | 海森药业 | 24.45 | 30.08 | +0.28 | +1.16% | 8331 | 2033.805 | 2.10% | | 688192 | 迪哲医药-U | 53.60 | -28.71 | +0.60 | +1.13% | 10423.56 | 5591.454 | 0.23% | | 000766 | 通化金马 | 23.26 | 391.12 | +0.26 | +1.13% | 92459 | 21434.24 | 0.96% | | 002826 | 易明医药 | 21.58 | 47.92 | +0.24 | +1.12% | 63556 | 13643.49 | 3.65% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 417686 | 29918.91 | 6.58% | | 688767 | 博拓生物 | 36.08 | 52.53 | +0.40 | +1.12% | 7204.25 | 2594.584 | 0.48% | | 300267 | 尔康制药 | 3.80 | -25.42 | +0.04 | +1.06% | 288622 | 10932.49 | 2.03% | | 920047 | 诺思兰德 | 23.79 | -137.68 | +0.25 | +1.06% | 17586 | 4190.138 | 0.98% | | 002898 | *ST赛隆 | 12.60 | -31.75 | +0.13 | +1.04% | 13363 | 1693.988 | 1.32% | | 688235 | 百济神州-U | 275.34 | -2772.67 | +2.84 | +1.04% | 11726.53 | 32402.35 | 1.02% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.08 | +1.02% | 24365.67 | 1933.945 | 0.61% | | 300016 | 北陆药业 | 10.01 | 168.52 | +0.10 | +1.01% | 213113 | 21298.15 | 3.79% | | 600851 | 海欣股份 | 8.14 | 62.88 | +0.08 | +0.99% | 86990 | 7073.889 | 1.18% | | 002399 | 海普瑞 | 12.33 | 43.05 | +0.12 | +0.98% | 27981 | 3459.94 | 0.22% | | 603676 | 卫信康 | 11.34 | 22.22 | +0.11 | +0.98% | 13160 | 1492.227 | 0.30% | | 300439 | 美康生物 | 10.36 | 42.28 | +0.10 | +0.97% | 15418 | 1593.47 | 0.53% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.23 | +0.97% | 4619 | 1103.263 | 0.41% | | 000931 | 中关村 | 5.25 | 76.84 | +0.05 | +0.96% | 53789 | 2817.257 | 0.72% | | 600624 | ST复华 | 5.36 | -30.59 | +0.05 | +0.94% | 24786 | 1325.14 | 0.36% | | 603718 | 海利生物 | 5.41 | 20.58 | +0.05 | +0.93% | 136531 | 7368.544 | 2.10% | | 688177 | 百奥泰 | 23.90 | -26.83 | +0.22 | +0.93% | 7909.84 | 1901.264 | 0.19% | | 688520 | 神州细胞 | 40.37 | -62.28 | +0.37 | +0.92% | 7830.22 | 3158.528 | 0.18% | | 300110 | 华仁药业 | 3.35 | -2.81 | +0.03 | +0.90% | 135778 | 4556.64 | 1.15% | | 688382 | 益方生物-U | 23.49 | -116.83 | +0.21 | +0.90% | 47519.03 | 11242.91 | 0.82% | | 000623 | 吉林敖东 | 19.09 | 8.89 | +0.17 | +0.90% | 80156 | 15274.47 | 0.67% | | 688687 | 凯因科技 | 22.03 | 27.53 | +0.19 | +0.87% | 15174.17 | 3338.357 | 0.89% | | 688321 | 微芯生物 | 31.28 | 1751.78 | +0.26 | +0.84% | 37899.84 | 11855.4 | 0.93% | | 688399 | 硕世生物 | 70.39 | -227.38 | +0.58 | +0.83% | 3978.39 | 2786.655 | 0.47% | | 601089 | 福元医药 | 26.82 | 27.80 | +0.22 | +0.83% | 16603 | 4465.22 | 0.35% | | 603168 | 莎普爱思 | 7.51 | -43.19 | +0.06 | +0.81% | 27175 | 2049.76 | 0.73% | | 000788 | 北大医药 | 6.37 | 26.44 | +0.05 | +0.79% | 94913 | 6049.898 | 1.59% | | 301130 | 西点药业 | 31.95 | 62.11 | +0.25 | +0.79% | 8138 | 2591.83 | 1.38% | | 688739 | 成大生物 | 25.91 | 60.64 | +0.20 | +0.78% | 9466.34 | 2453.479 | 0.23% | | 688606 | 奥泰生物 | 69.37 | 18.66 | +0.53 | +0.77% | 1568.38 | 1088.286 | 0.20% | | 000813 | 德展健康 | 3.97 | -92.99 | +0.03 | +0.76% | 255264 | 10142.92 | 1.22% | | 300434 | 金石亚药 | 10.89 | 33.55 | +0.08 | +0.74% | 43145 | 4687 | 1.26% | | 688185 | 康希诺 | 65.66 | -114.20 | +0.48 | +0.74% | 7804.53 | 5116.28 | 0.68% | | 600196 | 复星医药 | 26.87 | 21.86 | +0.19 | +0.71% | 78947 | 21187.76 | 0.37% | | 002007 | 华兰生物 | 15.59 | 30.03 | +0.11 | +0.71% | 72894 | 11356.08 | 0.46% | | 002370 | 亚太药业 | 7.18 | 39.69 | +0.05 | +0.70% | 122225 | 8751.978 | 1.64% | | 688289 | 圣湘生物 | 20.11 | 42.92 | +0.14 | +0.70% | 27691.52 | 5563.713 | 0.48% | | 002821 | 凯莱英 | 102.77 | 35.70 | +0.71 | +0.70% | 19202 | 19704.27 | 0.61% | | 300194 | 福安药业 | 4.48 | 36.89 | +0.03 | +0.67% | 83473 | 3728.14 | 0.86% | | 688247 | 宣泰医药 | 10.48 | 48.19 | +0.07 | +0.67% | 12996.36 | 1358.577 | 0.29% | | 603439 | 三力制药 | 12.20 | 31.05 | +0.08 | +0.66% | 21167 | 2578.588 | 0.52% | | 688276 | 百克生物 | 20.17 | -48.93 | +0.13 | +0.65% | 8716.88 | 1760.062 | 0.21% | | 688366 | 昊海生科 | 47.28 | 28.37 | +0.30 | +0.64% | 4336.23 | 2046.4 | 0.22% | | 688302 | 海创药业-U | 46.12 | -31.59 | +0.29 | +0.63% | 4157.29 | 1919.183 | 0.42% | | 301089 | 拓新药业 | 29.33 | -78.32 | +0.18 | +0.62% | 14173 | 4149.6 | 1.57% | | 600671 | 天目药业 | 19.87 | 72.99 | +0.12 | +0.61% | 41751 | 8153.74 | 3.43% | | 600750 | 华润江中 | 25.35 | 17.76 | +0.15 | +0.60% | 44752 | 11327 | 0.71% | | 603387 | 基蛋生物 | 8.83 | 21.45 | +0.05 | +0.57% | 45175 | 3987.121 | 0.89% | | 300452 | 山河药辅 | 15.91 | 28.79 | +0.09 | +0.57% | 77126 | 12265.77 | 3.88% | | 300142 | 沃森生物 | 12.46 | 404.67 | +0.07 | +0.56% | 195113 | 24361.64 | 1.25% | | 600771 | 广誉远 | 18.19 | 108.09 | +0.10 | +0.55% | 62294 | 11346.22 | 1.27% | | 603351 | 威尔药业 | 27.93 | 25.63 | +0.15 | +0.54% | 3666 | 1028.635 | 0.27% | | 300406 | 九强生物 | 13.29 | 18.05 | +0.07 | +0.53% | 27794 | 3698.19 | 0.65% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 139930 | 5412.911 | 1.37% | | 300254 | 仟源医药 | 11.84 | 148.90 | +0.06 | +0.51% | 172216 | 20459.85 | 7.62% | | 603229 | 奥翔药业 | 9.87 | 44.34 | +0.05 | +0.51% | 27176 | 2681.528 | 0.33% | | 688426 | 康为世纪 | 26.03 | -21.26 | +0.13 | +0.50% | 4924.77 | 1279.541 | 1.28% | | 300463 | 迈克生物 | 12.09 | -62.24 | +0.06 | +0.50% | 58560 | 7075.68 | 1.19% | | 000790 | 华神科技 | 4.07 | -23.03 | +0.02 | +0.49% | 136071 | 5557.028 | 2.19% | | 002900 | 哈三联 | 12.24 | -20.30 | +0.06 | +0.49% | 23169 | 2833.442 | 1.32% | | 300239 | 东宝生物 | 6.17 | 53.74 | +0.03 | +0.49% | 63751 | 3944.75 | 1.08% | | 002688 | 金河生物 | 6.32 | 38.86 | +0.03 | +0.48% | 56557 | 3578.957 | 0.76% | | 920575 | 康乐卫士 | 10.64 | -9.61 | +0.05 | +0.47% | 30520 | 3259.32 | 1.62% | | 600488 | 津药药业 | 4.29 | 287.46 | +0.02 | +0.47% | 48462 | 2081.727 | 0.44% | | 603658 | 安图生物 | 36.63 | 19.07 | +0.17 | +0.47% | 11598 | 4246.44 | 0.20% | | 002030 | 达安基因 | 6.48 | -16.13 | +0.03 | +0.47% | 223415 | 14461.36 | 1.59% | | 600351 | XD亚宝药 | 6.69 | 20.77 | +0.03 | +0.45% | 86831 | 5822.938 | 1.25% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.03 | +0.45% | 46936 | 3149.974 | 1.02% | | 000403 | 派林生物 | 13.68 | 23.23 | +0.06 | +0.44% | 33564 | 4593.325 | 0.36% | | 688221 | 前沿生物-U | 23.20 | -51.81 | +0.10 | +0.43% | 54990.59 | 12651.06 | 1.47% | | 688163 | 赛伦生物 | 25.65 | 60.94 | +0.11 | +0.43% | 18137.63 | 4635.688 | 1.68% | | 300642 | 透景生命 | 18.75 | 191.47 | +0.08 | +0.43% | 17594 | 3308.84 | 1.28% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 17812 | 1683.719 | 2.32% | | 002932 | 明德生物 | 19.15 | 627.44 | +0.08 | +0.42% | 7769 | 1489.06 | 0.50% | | 605177 | 东亚药业 | 21.85 | -11.49 | +0.09 | +0.41% | 11838 | 2582.149 | 1.05% | | 300255 | 常山药业 | 46.84 | -142.74 | +0.19 | +0.41% | 75216 | 35091.21 | 0.82% | | 300294 | 博雅生物 | 22.45 | 34.59 | +0.09 | +0.40% | 16764 | 3760.81 | 0.33% | | 300233 | 金城医药 | 15.36 | 76.27 | +0.06 | +0.39% | 29897 | 4592.78 | 0.81% | | 300482 | 万孚生物 | 20.69 | 37.33 | +0.08 | +0.39% | 53014 | 10979.92 | 1.23% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.01 | +0.39% | 259740 | 6720.822 | 0.82% | | 688566 | 吉贝尔 | 28.67 | 23.66 | +0.11 | +0.39% | 10948.79 | 3139.719 | 0.55% | | 688428 | 诺诚健华-U | 24.11 | -185.27 | +0.09 | +0.37% | 129402.1 | 31281.47 | 4.82% | | 600566 | 济川药业 | 26.90 | 15.01 | +0.10 | +0.37% | 28659 | 7765.72 | 0.31% | | 300573 | 兴齐眼药 | 69.65 | 26.56 | +0.25 | +0.36% | 27364 | 19077.98 | 1.44% | | 600812 | 华北制药 | 5.60 | 52.49 | +0.02 | +0.36% | 88358 | 4944.219 | 0.51% | | 002817 | 黄山胶囊 | 8.40 | 43.49 | +0.03 | +0.36% | 45565 | 3829.63 | 1.57% | | 688075 | 安旭生物 | 39.72 | 41.76 | +0.14 | +0.35% | 3675.65 | 1458.61 | 0.29% | | 300485 | 赛升药业 | 11.39 | 67.56 | +0.04 | +0.35% | 68527 | 7777.56 | 2.50% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.02 | +0.34% | 158030 | 9436.144 | 1.19% | | 300685 | 艾德生物 | 21.17 | 28.57 | +0.07 | +0.33% | 23340 | 4944.73 | 0.60% | | 300966 | 共同药业 | 21.61 | -54.32 | +0.07 | +0.32% | 11422 | 2467.23 | 1.50% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 101965 | 6456.393 | 0.15% | | 000566 | 海南海药 | 6.36 | -5.60 | +0.02 | +0.32% | 198413 | 12601.88 | 1.53% | | 300519 | 新光药业 | 16.32 | 45.06 | +0.05 | +0.31% | 53824 | 8832.97 | 4.72% | | 688526 | 科前生物 | 16.35 | 16.58 | +0.05 | +0.31% | 10677.22 | 1748.356 | 0.23% | | 300009 | 安科生物 | 10.04 | 25.09 | +0.03 | +0.30% | 79169 | 7961.351 | 0.64% | | 605199 | ST葫芦娃 | 6.77 | -16.11 | +0.02 | +0.30% | 19015 | 1283.36 | 0.48% | | 002102 | 能特科技 | 3.46 | -33.53 | +0.01 | +0.29% | 244551 | 8438.095 | 1.13% | | 002437 | 誉衡药业 | 3.47 | 26.43 | +0.01 | +0.29% | 333319 | 11554.24 | 1.59% | | 300357 | 我武生物 | 27.79 | 37.27 | +0.08 | +0.29% | 22637 | 6301.57 | 0.47% | | 300122 | 智飞生物 | 17.52 | -32.02 | +0.05 | +0.29% | 105811 | 18592.59 | 0.75% | | 603566 | 普莱柯 | 14.07 | 33.89 | +0.04 | +0.29% | 22285 | 3144.702 | 0.64% | | 688317 | 之江生物 | 21.61 | -28.87 | +0.06 | +0.28% | 17627.92 | 3809.79 | 0.92% | | 002581 | ST未名 | 7.35 | -21.97 | +0.02 | +0.27% | 24703 | 1815.64 | 0.62% | | 300705 | 九典制药 | 15.45 | 16.48 | +0.04 | +0.26% | 25574 | 3949.62 | 0.69% | | 002349 | 精华制药 | 7.75 | 28.60 | +0.02 | +0.26% | 163995 | 12680.4 | 2.01% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 68717 | 8064.815 | 0.38% | | 002019 | 亿帆医药 | 12.13 | 36.51 | +0.03 | +0.25% | 41513 | 5046.642 | 0.49% | | 603087 | 甘李药业 | 65.91 | 42.53 | +0.16 | +0.24% | 27011 | 17853.33 | 0.48% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 35455 | 5874.851 | 0.18% | | 002424 | ST百灵 | 4.26 | 2681.48 | +0.01 | +0.24% | 107388 | 4570.51 | 0.89% | | 688765 | 禾元生物-U | 73.45 | -163.29 | +0.17 | +0.23% | 6232.56 | 4580.612 | 1.52% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.08 | +0.22% | 3354 | 1235.336 | 1.85% | | 603392 | 万泰生物 | 41.95 | -158.88 | +0.09 | +0.22% | 10168 | 4266.042 | 0.08% | | 600420 | 国药现代 | 10.74 | 15.25 | +0.02 | +0.19% | 49090 | 5268.026 | 0.41% | | 603367 | 辰欣药业 | 17.48 | 16.06 | +0.03 | +0.17% | 39668 | 6922.313 | 0.88% | | 300558 | 贝达药业 | 47.28 | 65.59 | +0.08 | +0.17% | 22141 | 10495.17 | 0.53% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 142927 | 9492.417 | 1.68% | | 600222 | 太龙药业 | 6.82 | 83.35 | +0.01 | +0.15% | 187525 | 12758.9 | 3.27% | | 000538 | 云南白药 | 57.08 | 19.59 | +0.08 | +0.14% | 50917 | 29003.75 | 0.29% | | 688117 | 圣诺生物 | 38.89 | 50.97 | +0.05 | +0.13% | 10840.74 | 4207.032 | 0.69% | | 603456 | 九洲药业 | 17.90 | 22.02 | +0.02 | +0.11% | 60495 | 10844.02 | 0.68% | | 920478 | 峆一药业 | 19.11 | 25.84 | +0.02 | +0.10% | 5411 | 1035.234 | 1.15% | | 300119 | 瑞普生物 | 19.20 | 21.54 | +0.02 | +0.10% | 23269 | 4473.73 | 0.69% | | 002001 | 新和成 | 29.78 | 12.71 | +0.03 | +0.10% | 325789 | 97220.39 | 1.07% | | 000661 | 长春高新 | 90.36 | 38.44 | +0.09 | +0.10% | 24544 | 22211.34 | 0.61% | | 002868 | *ST绿康 | 35.36 | -14.83 | +0.03 | +0.08% | 5899 | 2091.36 | 0.38% | | 920547 | 无锡晶海 | 25.41 | 37.42 | +0.01 | +0.04% | 4033 | 1029.707 | 1.07% | | 300723 | 一品红 | 33.89 | -35.63 | +0.01 | +0.03% | 51332 | 17503.07 | 1.23% | | 000597 | 东北制药 | 5.26 | 20.04 | 0.00 | 0.00% | 67546 | 3555.526 | 0.48% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1711286 | 32821.25 | 1.24% | | 600664 | 哈药股份 | 3.52 | 19.74 | 0.00 | 0.00% | 128611 | 4538.583 | 0.51% | | 600789 | 鲁抗医药 | 9.22 | 51.05 | 0.00 | 0.00% | 154942 | 14273 | 1.72% | | 600479 | 千金药业 | 10.60 | 20.87 | 0.00 | 0.00% | 41785 | 4438.592 | 1.00% | | 300363 | 博腾股份 | 23.77 | -9172.44 | 0.00 | 0.00% | 48147 | 11453.52 | 0.97% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603998 | 方盛制药 | 12.47 | 18.54 | 0.00 | 0.00% | 110855 | 13782.93 | 2.52% | | 920656 | 海昇药业 | 17.40 | 26.18 | 0.00 | 0.00% | 4207 | 730.9811 | 1.30% | | 002940 | 昂利康 | 32.70 | 61.03 | 0.00 | 0.00% | 28959 | 9434.533 | 1.56% | | 002773 | 康弘药业 | 29.09 | 21.43 | -0.01 | -0.03% | 30181 | 8779.72 | 0.44% | | 600079 | ST人福 | 19.27 | 22.02 | -0.01 | -0.05% | 109689 | 21172.6 | 0.71% | | 600276 | 恒瑞医药 | 57.28 | 50.91 | -0.03 | -0.05% | 224115 | 128545.9 | 0.35% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 34090 | 6372.811 | 0.33% | | 301281 | 科源制药 | 33.58 | 69.61 | -0.02 | -0.06% | 14490 | 4887.5 | 2.10% | | 600201 | 生物股份 | 15.61 | 172.24 | -0.01 | -0.06% | 159610 | 24866.3 | 1.44% | | 002275 | 桂林三金 | 14.63 | 16.44 | -0.01 | -0.07% | 22610 | 3312.806 | 0.40% | | 603811 | 诚意药业 | 11.62 | 16.80 | -0.01 | -0.09% | 25873 | 3023.312 | 0.79% | | 002393 | 力生制药 | 22.13 | 14.77 | -0.02 | -0.09% | 18726 | 4149.018 | 0.75% | | 688217 | 睿昂基因 | 30.79 | -63.43 | -0.03 | -0.10% | 4972.18 | 1533.721 | 0.89% | | 002317 | 众生药业 | 19.60 | -84.40 | -0.02 | -0.10% | 226059 | 44280.98 | 2.97% | | 300199 | 翰宇药业 | 18.63 | -243.79 | -0.02 | -0.11% | 110750 | 20639.84 | 1.49% | | 002332 | 仙琚制药 | 9.27 | 33.51 | -0.01 | -0.11% | 61658 | 5722.105 | 0.63% | | 603858 | 步长制药 | 17.36 | 11011.39 | -0.02 | -0.12% | 50855 | 8836.973 | 0.48% | | 603567 | 珍宝岛 | 8.43 | -23.85 | -0.01 | -0.12% | 111179 | 9414.584 | 1.18% | | 920367 | 新赣江 | 22.47 | 152.43 | -0.03 | -0.13% | 18269 | 4105.781 | 4.35% | | 603896 | 寿仙谷 | 21.32 | 31.01 | -0.03 | -0.14% | 30038 | 6384.447 | 1.52% | | 688253 | 英诺特 | 34.86 | 35.79 | -0.05 | -0.14% | 11051.49 | 3864.474 | 0.81% | | 002675 | 东诚药业 | 13.59 | 67.48 | -0.02 | -0.15% | 32112 | 4371.754 | 0.43% | | 600332 | 白云山 | 25.57 | 13.92 | -0.04 | -0.16% | 84916 | 21709.43 | 0.60% | | 301277 | 新天地 | 12.74 | 40.37 | -0.02 | -0.16% | 14170 | 1810.45 | 0.36% | | 301301 | 川宁生物 | 11.21 | 26.71 | -0.02 | -0.18% | 91104 | 10224.52 | 1.47% | | 000756 | 新华制药 | 15.93 | 29.04 | -0.03 | -0.19% | 73154 | 11626.56 | 1.47% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 76096 | 6030.24 | 0.75% | | 002550 | 千红制药 | 7.86 | 23.41 | -0.02 | -0.25% | 64307 | 5065.002 | 0.68% | | 300601 | 康泰生物 | 15.53 | -172.97 | -0.04 | -0.26% | 72227 | 11248.6 | 0.80% | | 600267 | 海正药业 | 10.47 | 22.96 | -0.03 | -0.29% | 72136 | 7558.485 | 0.60% | | 000908 | *ST景峰 | 6.84 | 38.44 | -0.02 | -0.29% | 227271 | 15218.9 | 2.58% | | 688670 | 金迪克 | 20.34 | -19.81 | -0.06 | -0.29% | 18605.63 | 3774.755 | 1.51% | | 002728 | 特一药业 | 13.11 | 84.38 | -0.04 | -0.30% | 729088.9 | 95361.96 | 19.35% | | 600530 | 交大昂立 | 6.44 | 195.57 | -0.02 | -0.31% | 35979 | 2328.318 | 0.46% | | 000513 | 丽珠集团 | 35.35 | 14.65 | -0.11 | -0.31% | 36991 | 13112.47 | 0.65% | | 300147 | ST香雪 | 9.47 | -6.25 | -0.03 | -0.32% | 77370 | 7260.49 | 1.18% | | 688166 | 博瑞医药 | 46.17 | 314.68 | -0.15 | -0.32% | 27623.48 | 12853.5 | 0.65% | | 300878 | 维康药业 | 27.56 | -12.65 | -0.09 | -0.33% | 45790 | 12476.96 | 3.18% | | 300584 | 海辰药业 | 44.48 | 119.20 | -0.15 | -0.34% | 21506 | 9583.21 | 2.62% | | 300832 | 新产业 | 53.90 | 25.67 | -0.20 | -0.37% | 16779 | 9060.14 | 0.25% | | 000915 | 华特达因 | 32.01 | 13.44 | -0.12 | -0.37% | 18118 | 5793.185 | 0.77% | | 002873 | 新天药业 | 10.49 | 341.24 | -0.04 | -0.38% | 105989 | 11097.09 | 4.44% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 46121 | 1207.42 | 0.45% | | 000919 | 金陵药业 | 7.75 | 150.10 | -0.03 | -0.39% | 80508 | 6258.38 | 1.29% | | 600422 | 昆药集团 | 12.48 | 27.00 | -0.05 | -0.40% | 78822 | 9847.396 | 1.04% | | 002422 | 科伦药业 | 32.07 | 30.77 | -0.13 | -0.40% | 49337 | 15800.56 | 0.38% | | 301246 | 宏源药业 | 21.86 | 614.80 | -0.09 | -0.41% | 73699 | 16289 | 4.69% | | 000739 | 普洛药业 | 18.71 | 25.15 | -0.08 | -0.43% | 45902 | 8673.712 | 0.40% | | 002262 | 恩华药业 | 23.26 | 19.22 | -0.10 | -0.43% | 32393 | 7569.415 | 0.37% | | 600521 | 华海药业 | 16.07 | 51.40 | -0.07 | -0.43% | 81734 | 13163.49 | 0.55% | | 600572 | 康恩贝 | 4.52 | 16.66 | -0.02 | -0.44% | 374725 | 16996.35 | 1.48% | | 600867 | 通化东宝 | 8.87 | 14.34 | -0.04 | -0.45% | 221335 | 19664.99 | 1.12% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.05 | -0.45% | 32321 | 3574.009 | 0.76% | | 301211 | 亨迪药业 | 13.17 | 145.42 | -0.06 | -0.45% | 49495 | 6512.94 | 1.19% | | 603207 | 小方制药 | 30.33 | 22.85 | -0.14 | -0.46% | 8078 | 2466.809 | 1.48% | | 920017 | 星昊医药 | 18.97 | 26.21 | -0.09 | -0.47% | 9880 | 1879.417 | 0.80% | | 920735 | 德源药业 | 35.36 | 18.80 | -0.17 | -0.48% | 15227 | 5412.607 | 1.47% | | 002737 | 葵花药业 | 14.23 | -64.76 | -0.07 | -0.49% | 18311 | 2605.8 | 0.31% | | 002693 | *ST双成 | 7.89 | -76.11 | -0.04 | -0.50% | 48288 | 3821.47 | 1.17% | | 300497 | 富祥药业 | 15.71 | -31.02 | -0.08 | -0.51% | 126868 | 19873.71 | 2.88% | | 600211 | 西藏药业 | 42.55 | 13.98 | -0.22 | -0.51% | 21281 | 9070.355 | 0.66% | | 002365 | 永安药业 | 14.96 | 173.51 | -0.08 | -0.53% | 37073 | 5565.218 | 1.51% | | 300026 | 红日药业 | 3.71 | -168.55 | -0.02 | -0.54% | 731464.9 | 27245.22 | 2.67% | | 600285 | 羚锐制药 | 22.12 | 15.69 | -0.12 | -0.54% | 46833 | 10382.69 | 0.83% | | 300683 | 海特生物 | 33.08 | -23.07 | -0.18 | -0.54% | 52606 | 17507.23 | 4.31% | | 002603 | 以岭药业 | 17.98 | -107.71 | -0.10 | -0.55% | 239253 | 43006.81 | 1.74% | | 600557 | 康缘药业 | 14.72 | 29.62 | -0.09 | -0.61% | 91620 | 13544.54 | 1.62% | | 920982 | 锦波生物 | 222.90 | 32.86 | -1.49 | -0.66% | 4416 | 9850.256 | 0.80% | | 603590 | 康辰药业 | 42.72 | 118.92 | -0.29 | -0.67% | 13900 | 5911.766 | 0.88% | | 002562 | 兄弟科技 | 7.33 | 76.35 | -0.05 | -0.68% | 544904 | 40375.59 | 7.77% | | 920566 | 梓橦宫 | 11.57 | 19.91 | -0.08 | -0.69% | 33042 | 3821.866 | 2.94% | | 300086 | 康芝药业 | 9.60 | -22.98 | -0.07 | -0.72% | 205120 | 19725.46 | 4.65% | | 603520 | 司太立 | 10.57 | -158.43 | -0.08 | -0.75% | 40204 | 4264.682 | 0.92% | | 002166 | 莱茵生物 | 9.19 | 51.72 | -0.07 | -0.76% | 88650 | 8182.916 | 1.20% | | 688076 | ST诺泰 | 34.52 | 21.88 | -0.28 | -0.80% | 15367.89 | 5336.287 | 0.49% | | 688278 | 特宝生物 | 68.52 | 29.77 | -0.59 | -0.85% | 13548.19 | 9321.759 | 0.33% | | 600085 | 同仁堂 | 31.26 | 31.67 | -0.27 | -0.86% | 80825 | 25320.66 | 0.59% | | 600535 | 天士力 | 14.96 | 20.22 | -0.13 | -0.86% | 93104 | 13997.26 | 0.62% | | 002755 | 奥赛康 | 16.04 | 58.02 | -0.14 | -0.87% | 50862 | 8201.221 | 0.55% | | 002880 | 卫光生物 | 28.91 | 28.67 | -0.26 | -0.89% | 46741 | 13485.15 | 2.06% | | 688759 | 必贝特-U | 42.09 | -193.21 | -0.38 | -0.89% | 24454.54 | 10390.55 | 5.26% | | 600993 | 马应龙 | 27.67 | 20.87 | -0.25 | -0.90% | 57818 | 16064.03 | 1.34% | | 300181 | 佐力药业 | 17.35 | 20.41 | -0.16 | -0.91% | 155207 | 26946.07 | 2.57% | | 920266 | 生物谷 | 9.73 | -10.80 | -0.09 | -0.92% | 77871 | 7615.505 | 6.57% | | 002107 | 沃华医药 | 7.27 | 43.84 | -0.07 | -0.95% | 74576 | 5443.726 | 1.31% | | 920433 | 大唐药业 | 6.15 | -38.47 | -0.06 | -0.97% | 70586 | 4353.722 | 4.17% | | 000989 | 九芝堂 | 9.16 | 61.53 | -0.09 | -0.97% | 179385 | 16481.38 | 2.58% | | 002907 | 华森制药 | 15.07 | 84.35 | -0.15 | -0.99% | 34709 | 5216.599 | 1.16% | | 688578 | 艾力斯 | 96.03 | 21.80 | -0.97 | -1.00% | 21857.21 | 21132.72 | 0.49% | | 600436 | 片仔癀 | 168.23 | 41.95 | -1.77 | -1.04% | 30443 | 51251.17 | 0.50% | | 300871 | 回盛生物 | 27.79 | 26.10 | -0.30 | -1.07% | 97016 | 27049.5 | 4.79% | | 300158 | 振东制药 | 6.43 | -4.73 | -0.07 | -1.08% | 890336 | 57682.65 | 8.98% | | 603538 | 美诺华 | 21.23 | 47.08 | -0.24 | -1.12% | 26793 | 5712.704 | 1.24% | | 920230 | 欧康医药 | 12.97 | 186.03 | -0.15 | -1.14% | 12489 | 1627.113 | 2.64% | | 301207 | 华兰疫苗 | 21.64 | 184.58 | -0.26 | -1.19% | 129269 | 28352.76 | 2.15% | | 688336 | 三生国健 | 59.70 | 42.39 | -0.72 | -1.19% | 33694.47 | 20311.67 | 0.55% | | 600129 | 太极集团 | 18.08 | -28.28 | -0.22 | -1.20% | 122628 | 22233.54 | 2.22% | | 002864 | 盘龙药业 | 36.75 | 32.41 | -0.50 | -1.34% | 83962 | 30781.62 | 11.32% | | 600216 | 浙江医药 | 15.37 | 11.88 | -0.23 | -1.47% | 210391 | 32492.14 | 2.21% | | 605116 | 奥锐特 | 27.20 | 26.02 | -0.41 | -1.48% | 25467 | 6939.666 | 0.63% | | 688338 | 赛科希德 | 32.75 | 39.89 | -0.50 | -1.50% | 25615.04 | 8358.608 | 2.41% | | 688799 | 华纳药厂 | 46.80 | 28.85 | -0.76 | -1.60% | 19895.41 | 9390.394 | 1.52% | | 002287 | 奇正藏药 | 24.71 | 23.08 | -0.41 | -1.63% | 68282 | 16834.92 | 1.20% | | 300702 | 天宇股份 | 25.17 | 45.68 | -0.43 | -1.68% | 29340 | 7424.51 | 1.39% | | 600329 | 达仁堂 | 46.84 | 10.08 | -0.92 | -1.93% | 60221 | 28335.91 | 1.06% | | 301331 | 恩威医药 | 30.59 | 60.46 | -0.71 | -2.27% | 43822 | 13482.17 | 4.27% | | 002644 | 佛慈制药 | 9.39 | 81.16 | -0.24 | -2.49% | 366062 | 34609.83 | 7.17% | | 688136 | 科兴制药 | 30.87 | 49.48 | -0.79 | -2.50% | 31449.6 | 9770.625 | 1.56% | | 688506 | 百利天恒 | 273.77 | -132.61 | -7.23 | -2.57% | 10063.31 | 27887.56 | 0.25% | | 300436 | 广生堂 | 125.08 | -100.99 | -4.30 | -3.32% | 147279 | 188163.3 | 10.77% | | 688575 | 亚辉龙 | 13.91 | 55.46 | -0.54 | -3.74% | 130735.7 | 18040.96 | 2.29% | | 300204 | 舒泰神 | 26.70 | -76.77 | -1.12 | -4.03% | 207553 | 55599.96 | 4.58% | | 300401 | 花园生物 | 18.24 | 32.85 | -0.91 | -4.75% | 307264 | 57177.37 | 5.75% |
|