|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中免(601888)商务服务业上涨家数:29下跌家数:34平均涨幅:-0.36%平均换手:2.79%总成交额:193.96亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.69 | 35.47 | +2.00 | +4.92% | 40470 | 17156.46 | 8.91% | | 002177 | 御银股份 | 8.57 | 649.88 | +0.24 | +2.88% | 844932.9 | 72814.64 | 12.52% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 96440 | 11806.13 | 2.59% | | 920021 | 流金科技 | 15.65 | -156.85 | +0.41 | +2.69% | 297220 | 46659.25 | 12.76% | | 000796 | 凯撒旅业 | 6.31 | -90.63 | +0.14 | +2.27% | 351328 | 22074.82 | 2.64% | | 000524 | 岭南控股 | 12.68 | 105.60 | +0.26 | +2.09% | 56288 | 7109.16 | 0.84% | | 002654 | 万润科技 | 14.19 | 209.68 | +0.23 | +1.65% | 171444 | 24213.85 | 2.16% | | 600539 | 狮头股份 | 11.14 | -96.84 | +0.16 | +1.46% | 19967 | 2224.44 | 0.87% | | 002707 | 众信旅游 | 7.87 | 156.44 | +0.11 | +1.42% | 210923 | 16615.36 | 2.56% | | 300805 | 电声股份 | 13.79 | 140.97 | +0.19 | +1.40% | 107486 | 14895.53 | 3.73% | | 600113 | 浙江东日 | 58.49 | 170.70 | +0.80 | +1.39% | 25179 | 14767.71 | 0.61% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 260136 | 8200.433 | 0.98% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 51166 | 4686.409 | 0.52% | | 601888 | 中国中免 | 94.89 | 57.74 | +0.72 | +0.76% | 209791 | 198225.4 | 1.07% | | 920242 | 建邦科技 | 28.36 | 18.10 | +0.18 | +0.64% | 1093 | 309.2943 | 0.30% | | 002818 | 富森美 | 11.73 | 14.13 | +0.07 | +0.60% | 15789 | 1851.38 | 0.53% | | 002181 | 粤传媒 | 11.62 | 73.20 | +0.06 | +0.52% | 327665 | 38324.56 | 2.89% | | 301169 | 零点有数 | 59.39 | -72.72 | +0.30 | +0.51% | 4936 | 2943.23 | 0.69% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 79968 | 7905.74 | 1.10% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.01 | +0.39% | 88576 | 2301.72 | 0.25% | | 300947 | 德必集团 | 20.45 | 140.86 | +0.07 | +0.34% | 13785 | 2828.42 | 0.91% | | 603648 | 畅联股份 | 10.53 | 34.79 | +0.02 | +0.19% | 9391 | 990.31 | 0.26% | | 001228 | 永泰运 | 32.53 | 36.41 | +0.06 | +0.18% | 9953 | 3240.6 | 1.25% | | 300662 | 科锐国际 | 28.24 | 19.18 | +0.05 | +0.18% | 22522 | 6388.16 | 1.15% | | 600826 | 兰生股份 | 12.29 | 31.65 | +0.02 | +0.16% | 29311 | 3621.61 | 0.40% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 21761 | 1348.23 | 0.43% | | 002188 | 中天服务 | 7.07 | 87.22 | +0.01 | +0.14% | 41167 | 2911.132 | 1.60% | | 603682 | 锦和商管 | 7.84 | 58.84 | +0.01 | +0.13% | 168341 | 13318.48 | 3.56% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.01 | +0.07% | 6669 | 1002.35 | 0.27% | | 000061 | 农产品 | 9.09 | 54.22 | 0.00 | 0.00% | 58596 | 5358.266 | 0.35% | | 002027 | 分众传媒 | 7.34 | 19.53 | 0.00 | 0.00% | 527678 | 38734.47 | 0.37% | | 605168 | 三人行 | 42.34 | 103.67 | -0.01 | -0.02% | 15225 | 6474.66 | 0.72% | | 300795 | 米奥会展 | 14.05 | 34.52 | -0.01 | -0.07% | 13208 | 1860.03 | 0.76% | | 300061 | 旗天科技 | 10.78 | -31.99 | -0.02 | -0.19% | 48951 | 5294.52 | 0.79% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 282958 | 14581.58 | 1.09% | | 002127 | 南极电商 | 3.18 | -31.47 | -0.01 | -0.31% | 133526 | 4262.94 | 0.67% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 184691 | 4912.69 | 0.27% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 16731 | 1247.49 | 0.28% | | 300688 | 创业黑马 | 31.88 | -61.12 | -0.13 | -0.41% | 67365 | 21871.17 | 4.54% | | 603836 | 海程邦达 | 14.71 | 88.97 | -0.06 | -0.41% | 9275 | 1369.38 | 0.45% | | 600790 | 轻纺城 | 3.99 | 70.11 | -0.02 | -0.50% | 33043 | 1323.23 | 0.23% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.03 | -0.61% | 165423 | 8223.92 | 1.29% | | 603117 | 万林物流 | 5.30 | 454.75 | -0.04 | -0.75% | 75784 | 4018.31 | 1.26% | | 002010 | 传化智联 | 6.57 | 32.94 | -0.06 | -0.90% | 104239 | 6867.433 | 0.38% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 18279 | 3344.254 | 0.50% | | 000785 | 居然智家 | 2.91 | 41.58 | -0.03 | -1.02% | 295527 | 8666.303 | 0.50% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 174390 | 3386.97 | 0.64% | | 002878 | 元隆雅图 | 19.78 | -25.60 | -0.22 | -1.10% | 46579 | 9284.9 | 1.97% | | 002115 | 三维通信 | 14.56 | -48.41 | -0.17 | -1.15% | 431057 | 63469.18 | 5.73% | | 000917 | 电广传媒 | 11.65 | 98.86 | -0.14 | -1.19% | 842504 | 99339.02 | 5.94% | | 000927 | 中国铁物 | 2.82 | 36.21 | -0.04 | -1.40% | 344835 | 9785.01 | 0.57% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 353648 | 22333.19 | 3.74% | | 301102 | 兆讯传媒 | 12.32 | 119.50 | -0.19 | -1.52% | 42107 | 5233.48 | 1.04% | | 600057 | 厦门象屿 | 8.21 | 10.78 | -0.13 | -1.56% | 66265 | 5475.73 | 0.32% | | 002291 | 遥望科技 | 7.91 | -7.34 | -0.14 | -1.74% | 434111 | 34867.24 | 4.99% | | 002712 | 思美传媒 | 6.50 | -82.94 | -0.12 | -1.81% | 167434 | 11015.68 | 3.10% | | 300781 | 因赛集团 | 46.83 | -142.56 | -0.99 | -2.07% | 68520 | 32818.6 | 5.66% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 694646 | 14361.6 | 7.69% | | 300612 | 宣亚国际 | 18.94 | -107.39 | -0.50 | -2.57% | 109853 | 21089.97 | 6.11% | | 002485 | ST雪发 | 4.66 | -15.75 | -0.14 | -2.92% | 112901 | 5204.28 | 2.08% | | 300058 | 蓝色光标 | 19.56 | -321.92 | -0.60 | -2.98% | 2881505 | 572575.3 | 8.29% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1271115 | 144788.6 | 7.36% | | 300063 | 天龙集团 | 14.40 | 85.56 | -0.54 | -3.61% | 585433 | 85624.7 | 9.34% | | 603598 | 引力传媒 | 27.75 | -433.61 | -1.55 | -5.29% | 296052 | 85507.64 | 10.99% | | 603729 | 龙韵股份 | 19.45 | -30.58 | -1.93 | -9.03% | 123158 | 24275.57 | 13.19% |
|