中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国中免(601888)商务服务业上涨家数:29下跌家数:34平均涨幅:-0.36%平均换手:2.79%总成交额:193.96亿元
更新时间:2026-02-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603373安邦护卫42.6935.47+2.00+4.92%4047017156.468.91%
002177御银股份8.57649.88+0.24+2.88%844932.972814.6412.52%
002769普路通12.23-1119.05+0.33+2.77%9644011806.132.59%
920021流金科技15.65-156.85+0.41+2.69%29722046659.2512.76%
000796凯撒旅业6.31-90.63+0.14+2.27%35132822074.822.64%
000524岭南控股12.68105.60+0.26+2.09%562887109.160.84%
002654万润科技14.19209.68+0.23+1.65%17144424213.852.16%
600539狮头股份11.14-96.84+0.16+1.46%199672224.440.87%
002707众信旅游7.87156.44+0.11+1.42%21092316615.362.56%
300805电声股份13.79140.97+0.19+1.40%10748614895.533.73%
600113浙江东日58.49170.70+0.80+1.39%2517914767.710.61%
002210飞马国际3.15903.92+0.03+0.96%2601368200.4330.98%
000058深赛格9.17122.29+0.08+0.88%511664686.4090.52%
601888中国中免94.8957.74+0.72+0.76%209791198225.41.07%
920242建邦科技28.3618.10+0.18+0.64%1093309.29430.30%
002818富森美11.7314.13+0.07+0.60%157891851.380.53%
002181粤传媒11.6273.20+0.06+0.52%32766538324.562.89%
301169零点有数59.39-72.72+0.30+0.51%49362943.230.69%
600138中青旅9.9185.51+0.04+0.41%799687905.741.10%
601828美凯龙2.59-2.66+0.01+0.39%885762301.720.25%
300947德必集团20.45140.86+0.07+0.34%137852828.420.91%
603648畅联股份10.5334.79+0.02+0.19%9391990.310.26%
001228永泰运32.5336.41+0.06+0.18%99533240.61.25%
300662科锐国际28.2419.18+0.05+0.18%225226388.161.15%
600826兰生股份12.2931.65+0.02+0.16%293113621.610.40%
600358ST联合6.17-45.91+0.01+0.16%217611348.230.43%
002188中天服务7.0787.22+0.01+0.14%411672911.1321.60%
603682锦和商管7.8458.84+0.01+0.13%16834113318.483.56%
002889东方嘉盛15.0236.97+0.01+0.07%66691002.350.27%
000061农产品9.0954.220.000.00%585965358.2660.35%
002027分众传媒7.3419.530.000.00%52767838734.470.37%
605168三人行42.34103.67-0.01-0.02%152256474.660.72%
300795米奥会展14.0534.52-0.01-0.07%132081860.030.76%
300061旗天科技10.78-31.99-0.02-0.19%489515294.520.79%
002183怡亚通5.13166.98-0.01-0.19%28295814581.581.09%
002127南极电商3.18-31.47-0.01-0.31%1335264262.940.67%
000069华侨城A2.65-1.99-0.01-0.38%1846914912.690.27%
603569长久物流7.4367.04-0.03-0.40%167311247.490.28%
300688创业黑马31.88-61.12-0.13-0.41%6736521871.174.54%
603836海程邦达14.7188.97-0.06-0.41%92751369.380.45%
600790轻纺城3.9970.11-0.02-0.50%330431323.230.23%
002344海宁皮城4.9282.55-0.03-0.61%1654238223.921.29%
603117万林物流5.30454.75-0.04-0.75%757844018.311.26%
002010传化智联6.5732.94-0.06-0.90%1042396867.4330.38%
600861北京人力18.278.94-0.17-0.92%182793344.2540.50%
000785居然智家2.9141.58-0.03-1.02%2955278666.3030.50%
000882华联股份1.93-36.08-0.02-1.03%1743903386.970.64%
002878元隆雅图19.78-25.60-0.22-1.10%465799284.91.97%
002115三维通信14.56-48.41-0.17-1.15%43105763469.185.73%
000917电广传媒11.6598.86-0.14-1.19%84250499339.025.94%
000927中国铁物2.8236.21-0.04-1.40%3448359785.010.57%
300071福石控股6.25-39.04-0.09-1.42%35364822333.193.74%
301102兆讯传媒12.32119.50-0.19-1.52%421075233.481.04%
600057厦门象屿8.2110.78-0.13-1.56%662655475.730.32%
002291遥望科技7.91-7.34-0.14-1.74%43411134867.244.99%
002712思美传媒6.50-82.94-0.12-1.81%16743411015.683.10%
300781因赛集团46.83-142.56-0.99-2.07%6852032818.65.66%
000056皇庭国际2.05-0.86-0.05-2.38%69464614361.67.69%
300612宣亚国际18.94-107.39-0.50-2.57%10985321089.976.11%
002485ST雪发4.66-15.75-0.14-2.92%1129015204.282.08%
300058蓝色光标19.56-321.92-0.60-2.98%2881505572575.38.29%
002400省广集团11.19184.39-0.40-3.45%1271115144788.67.36%
300063天龙集团14.4085.56-0.54-3.61%58543385624.79.34%
603598引力传媒27.75-433.61-1.55-5.29%29605285507.6410.99%
603729龙韵股份19.45-30.58-1.93-9.03%12315824275.5713.19%

转至中国中免(601888)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。