|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:5平均涨幅:+1.19%平均换手:5.52%总成交额:46.36亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 35.97 | 87.38 | +2.27 | +6.74% | 127743 | 45561.91 | 25.24% | | 300703 | 创源股份 | 31.24 | 46.85 | +1.31 | +4.38% | 192232 | 61014.54 | 11.33% | | 001222 | 源飞宠物 | 26.90 | 31.21 | +1.10 | +4.26% | 81814 | 21515.16 | 7.48% | | 002899 | 英派斯 | 20.71 | 34.15 | +0.59 | +2.93% | 62108 | 12907.08 | 5.18% | | 300651 | 金陵体育 | 21.77 | 100.05 | +0.60 | +2.83% | 108529 | 23458.46 | 12.41% | | 603272 | 联翔股份 | 18.34 | 74.66 | +0.49 | +2.75% | 22770 | 4167.421 | 2.20% | | 002574 | 明牌珠宝 | 5.94 | -42.49 | +0.11 | +1.89% | 275731 | 16350.12 | 5.22% | | 300640 | 德艺文创 | 6.44 | 144.29 | +0.11 | +1.74% | 136633 | 8837.19 | 6.19% | | 002731 | 萃华珠宝 | 13.60 | 14.22 | +0.22 | +1.64% | 197235 | 26562.6 | 9.08% | | 002862 | 实丰文化 | 19.07 | 285.33 | +0.26 | +1.38% | 70781 | 13568.22 | 5.61% | | 002678 | 珠江钢琴 | 4.55 | -20.59 | +0.05 | +1.11% | 94977 | 4329.47 | 0.70% | | 301287 | 康力源 | 39.62 | 32.84 | +0.43 | +1.10% | 10719 | 4258.156 | 6.29% | | 002348 | 高乐股份 | 3.81 | -73.00 | +0.04 | +1.06% | 317755 | 12079.76 | 3.52% | | 603899 | 晨光股份 | 30.26 | 21.11 | +0.23 | +0.77% | 40033 | 12036.47 | 0.43% | | 605299 | 舒华体育 | 9.54 | 54.13 | +0.07 | +0.74% | 57784 | 5513.146 | 1.41% | | 002103 | 广博股份 | 9.92 | 34.13 | +0.07 | +0.71% | 125717 | 12447.12 | 3.31% | | 605099 | 共创草坪 | 31.70 | 22.23 | +0.21 | +0.67% | 37576 | 11899.79 | 0.94% | | 000017 | 深中华A | 6.68 | 155.02 | +0.04 | +0.60% | 264251 | 17694.01 | 8.72% | | 001300 | 三柏硕 | 13.57 | 274.58 | +0.08 | +0.59% | 29739 | 4044.45 | 4.49% | | 002301 | 齐心集团 | 6.84 | 88.80 | +0.04 | +0.59% | 120074 | 8220.46 | 1.67% | | 002575 | 群兴玩具 | 8.22 | -175.59 | +0.02 | +0.24% | 191047 | 15784.94 | 3.23% | | 301011 | 华立科技 | 27.65 | 48.50 | -0.11 | -0.40% | 39119 | 10883.73 | 2.81% | | 002292 | 奥飞娱乐 | 9.05 | -44.12 | -0.04 | -0.44% | 488875 | 44478.81 | 4.80% | | 002721 | 金一文化 | 3.85 | -1704.02 | -0.05 | -1.28% | 852176.9 | 32984.82 | 3.20% | | 300329 | 海伦钢琴 | 12.35 | -29.78 | -0.30 | -2.37% | 99121 | 12295.22 | 3.93% | | 300756 | 金马游乐 | 36.60 | 209.80 | -1.20 | -3.17% | 55599 | 20702.4 | 4.24% |
|