|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)文教、工美、体育和娱乐用品制造业上涨家数:14下跌家数:11平均涨幅:-0.24%平均换手:1.79%总成交额:22.31亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 12.21 | 66.56 | +0.19 | +1.58% | 41938 | 5107.886 | 1.02% | | 300651 | 金陵体育 | 26.95 | 94.47 | +0.37 | +1.39% | 33494 | 9004.514 | 3.83% | | 001300 | 三柏硕 | 17.04 | -1379.32 | +0.19 | +1.13% | 15069 | 2576.528 | 0.62% | | 605099 | 共创草坪 | 41.32 | 26.28 | +0.38 | +0.93% | 10120 | 4186.782 | 0.25% | | 000017 | 深中华A | 7.67 | 130.97 | +0.06 | +0.79% | 33205 | 2544.03 | 0.75% | | 301287 | 康力源 | 45.87 | 32.15 | +0.34 | +0.75% | 3832 | 1759.682 | 2.25% | | 300703 | 创源股份 | 27.91 | 39.37 | +0.20 | +0.72% | 74975 | 21244.51 | 4.42% | | 603272 | 联翔股份 | 23.22 | 115.07 | +0.16 | +0.69% | 21273 | 4977.149 | 2.05% | | 300756 | 金马游乐 | 49.61 | 95.91 | +0.22 | +0.45% | 13883 | 6899.732 | 1.06% | | 300329 | 海伦钢琴 | 14.40 | -29.57 | +0.06 | +0.42% | 21807 | 3150.358 | 0.86% | | 300640 | 德艺文创 | 7.85 | 202.26 | +0.02 | +0.26% | 50349 | 3973.353 | 2.28% | | 002862 | 实丰文化 | 18.99 | -59.31 | +0.03 | +0.16% | 14136 | 2687.602 | 1.12% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.01 | +0.15% | 171271 | 11241.57 | 1.90% | | 001222 | 源飞宠物 | 22.13 | 24.17 | +0.01 | +0.05% | 5249 | 1166.433 | 0.49% | | 002899 | 英派斯 | 31.15 | 63.45 | 0.00 | 0.00% | 9300 | 2886.938 | 0.78% | | 301011 | 华立科技 | 26.59 | 50.00 | -0.03 | -0.11% | 9523 | 2538.162 | 0.68% | | 002103 | 广博股份 | 9.88 | 30.68 | -0.03 | -0.30% | 76697 | 7616.91 | 2.03% | | 301335 | 天元宠物 | 28.64 | 76.02 | -0.11 | -0.38% | 6033 | 1735.876 | 1.19% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 231804 | 7652.145 | 0.87% | | 002292 | 奥飞娱乐 | 9.70 | -46.88 | -0.06 | -0.61% | 566796 | 55529.13 | 5.57% | | 603899 | 晨光股份 | 27.01 | 18.81 | -0.24 | -0.88% | 18644 | 5058.586 | 0.20% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.07 | -0.90% | 72317 | 5624.051 | 1.01% | | 002574 | 明牌珠宝 | 6.25 | -34.03 | -0.09 | -1.42% | 69534 | 4376.121 | 1.32% | | 002678 | 珠江钢琴 | 5.51 | -23.69 | -0.12 | -2.13% | 177955 | 9982.223 | 1.31% | | 002575 | 群兴玩具 | 7.62 | -159.59 | -0.27 | -3.42% | 503127 | 39326.95 | 8.59% | | 002731 | 萃华珠宝 | 9.23 | 8.63 | -0.49 | -5.04% | 2204 | 203.43 | 0.10% |
|