|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本川智能(300964)计算机、通信和其他电子设备制造业上涨家数:393下跌家数:242平均涨幅:+1.07%平均换手:4.71%总成交额:5601.52亿元 更新时间：2025-09-22 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301086 | 鸿富瀚 | 79.30 | 84.28 | +13.22 | +20.01% | 54471 | 40879.46 | 11.51% | | 301319 | 唯特偶 | 42.08 | 63.72 | +7.01 | +19.99% | 157878 | 63013.04 | 26.03% | | 300115 | 长盈精密 | 36.67 | 77.43 | +5.24 | +16.67% | 2356702 | 802755 | 17.37% | | 871857 | 泓禧科技 | 29.27 | 307.56 | +3.89 | +15.33% | 71992 | 20289.29 | 9.73% | | 688123 | 聚辰股份 | 107.44 | 48.25 | +13.91 | +14.87% | 176034.3 | 182743.7 | 11.12% | | 831641 | 格利尔 | 23.80 | -2119.45 | +2.59 | +12.21% | 66871 | 14702.98 | 14.97% | | 688381 | 帝奥微 | 30.15 | -95.62 | +3.09 | +11.42% | 216322.7 | 62747.23 | 11.29% | | 301391 | 卡莱特 | 80.01 | 520.17 | +8.17 | +11.37% | 59149 | 46827.63 | 11.99% | | 300139 | 晓程科技 | 27.59 | 109.26 | +2.78 | +11.21% | 629755 | 163442 | 26.95% | | 688041 | 海光信息 | 260.05 | 265.22 | +24.09 | +10.21% | 691668.2 | 1747014 | 2.98% | | 603633 | 徕木股份 | 13.37 | 106.12 | +1.22 | +10.04% | 349318 | 45830.01 | 8.18% | | 000727 | 冠捷科技 | 3.07 | -30.76 | +0.28 | +10.04% | 5021546 | 150176 | 11.09% | | 002045 | 国光电器 | 17.69 | 46.83 | +1.61 | +10.01% | 352730 | 61758.82 | 6.28% | | 002925 | 盈趣科技 | 19.56 | 59.92 | +1.78 | +10.01% | 102053 | 19961.23 | 1.39% | | 002938 | 鹏鼎控股 | 63.45 | 36.15 | +5.77 | +10.00% | 478081 | 293453.2 | 2.07% | | 001309 | 德明利 | 155.11 | -226.99 | +14.10 | +10.00% | 93495 | 143292.3 | 5.85% | | 002475 | 立讯精密 | 60.95 | 30.25 | +5.54 | +10.00% | 897415.1 | 546881.9 | 1.24% | | 002402 | 和而泰 | 50.17 | 89.23 | +4.56 | +10.00% | 82977 | 41629.41 | 1.03% | | 603019 | 中科曙光 | 117.51 | 82.79 | +10.68 | +10.00% | 1198323 | 1374940 | 8.19% | | 301308 | 江波龙 | 140.74 | -734.34 | +12.79 | +10.00% | 268145 | 374740.4 | 9.77% | | 002916 | 深南电路 | 214.80 | 63.64 | +19.23 | +9.83% | 113838 | 234952.6 | 1.71% | | 000509 | 华塑控股 | 3.47 | -206.65 | +0.31 | +9.81% | 770471.1 | 26230.12 | 7.18% | | 300620 | 光库科技 | 137.13 | 386.05 | +11.79 | +9.41% | 358857 | 485288.1 | 14.52% | | 301489 | 思泉新材 | 262.26 | 352.63 | +22.46 | +9.37% | 39078 | 99675.95 | 8.21% | | 002600 | 领益智造 | 15.32 | 53.70 | +1.29 | +9.19% | 6389781 | 969002.5 | 9.26% | | 301067 | 显盈科技 | 34.89 | 212.20 | +2.87 | +8.96% | 82379 | 28240.2 | 12.91% | | 688081 | 兴图新科 | 35.41 | -43.74 | +2.79 | +8.55% | 104247.1 | 36199.01 | 10.12% | | 688110 | 东芯股份 | 121.03 | -286.25 | +9.34 | +8.36% | 334503.7 | 394022.7 | 7.56% | | 688458 | 美芯晟 | 47.01 | -115.14 | +3.60 | +8.29% | 67008.9 | 30854.54 | 7.88% | | 300433 | 蓝思科技 | 33.00 | 44.65 | +2.49 | +8.16% | 1777507 | 577878.9 | 3.58% | | 300951 | 博硕科技 | 42.44 | 33.86 | +2.99 | +7.58% | 74285 | 31295.05 | 4.92% | | 688049 | 炬芯科技 | 59.11 | 65.94 | +4.15 | +7.55% | 132996.8 | 77122.98 | 7.59% | | 838971 | 天马新材 | 45.12 | 180.02 | +3.12 | +7.43% | 117259 | 51996.95 | 13.90% | | 300857 | 协创数据 | 175.34 | 79.22 | +11.91 | +7.29% | 213717 | 369001.7 | 6.19% | | 002241 | 歌尔股份 | 34.99 | 42.87 | +2.37 | +7.27% | 2469474 | 862443.8 | 7.98% | | 688047 | 龙芯中科 | 156.38 | -91.99 | +10.28 | +7.04% | 161525.2 | 246830.4 | 4.03% | | 300065 | 海兰信 | 19.39 | 468.55 | +1.27 | +7.01% | 695840 | 131765.7 | 10.61% | | 002281 | 光迅科技 | 73.53 | 71.91 | +4.81 | +7.00% | 684183.1 | 493943 | 8.78% | | 300543 | 朗科智能 | 13.98 | 95.14 | +0.91 | +6.96% | 543100 | 77029.95 | 21.71% | | 688608 | 恒玄科技 | 270.40 | 73.71 | +17.45 | +6.90% | 86563.6 | 232935.1 | 5.14% | | 688195 | 腾景科技 | 141.00 | 249.39 | +8.86 | +6.71% | 141147 | 192080.9 | 10.91% | | 301491 | 汉桑科技 | 76.01 | 41.55 | +4.75 | +6.67% | 86904 | 64386.59 | 32.11% | | 603893 | 瑞芯微 | 229.62 | 102.42 | +14.34 | +6.66% | 205104 | 465067.3 | 4.88% | | 002130 | 沃尔核材 | 28.45 | 36.35 | +1.73 | +6.47% | 1531491 | 433557.2 | 13.38% | | 600183 | 生益科技 | 59.50 | 64.74 | +3.50 | +6.25% | 509847 | 297581.2 | 2.13% | | 300968 | 格林精密 | 16.00 | 230.84 | +0.93 | +6.17% | 226430 | 36074.76 | 5.48% | | 601138 | 工业富联 | 70.12 | 52.37 | +4.02 | +6.08% | 2230474 | 1552360 | 1.12% | | 300903 | 科翔股份 | 13.31 | -17.96 | +0.76 | +6.06% | 411130 | 54093.16 | 12.52% | | 301321 | 翰博高新 | 18.32 | -19.49 | +1.03 | +5.96% | 114800 | 20859.68 | 7.78% | | 300802 | 矩子科技 | 21.72 | 88.61 | +1.21 | +5.90% | 104195 | 22145.85 | 5.21% | | 000801 | 四川九洲 | 16.45 | 84.24 | +0.90 | +5.79% | 560019 | 92609.22 | 5.48% | | 301051 | 信濠光电 | 24.45 | -11.14 | +1.32 | +5.71% | 81185 | 19744.01 | 5.04% | | 300657 | 弘信电子 | 35.12 | 274.87 | +1.88 | +5.66% | 664629 | 233785.3 | 14.18% | | 688135 | 利扬芯片 | 35.39 | -119.27 | +1.89 | +5.64% | 267598 | 93185.63 | 13.18% | | 002960 | 青鸟消防 | 12.96 | 34.91 | +0.69 | +5.62% | 301597 | 38618.29 | 4.07% | | 300270 | 中威电子 | 8.66 | -41.44 | +0.46 | +5.61% | 218630 | 18734.48 | 8.38% | | 300940 | 南极光 | 29.95 | 65.52 | +1.58 | +5.57% | 148503 | 44274.5 | 9.43% | | 300976 | 达瑞电子 | 68.19 | 33.82 | +3.57 | +5.52% | 44433 | 29829.09 | 5.21% | | 301567 | 贝隆精密 | 44.04 | 102.89 | +2.29 | +5.49% | 22750 | 9858.351 | 10.71% | | 300843 | 胜蓝股份 | 60.98 | 74.68 | +3.16 | +5.47% | 138422 | 84089.46 | 8.81% | | 688776 | 国光电气 | 90.16 | -605.55 | +4.63 | +5.41% | 37932.41 | 33188.66 | 3.50% | | 002463 | 沪电股份 | 79.95 | 49.16 | +4.05 | +5.34% | 582504 | 458439.5 | 3.03% | | 688525 | 佰维存储 | 84.14 | -112.87 | +4.17 | +5.21% | 359584.7 | 304211.9 | 11.14% | | 688107 | 安路科技 | 31.22 | -55.53 | +1.54 | +5.19% | 105639.2 | 32054.28 | 2.64% | | 301626 | 苏州天脉 | 144.91 | 91.42 | +7.12 | +5.17% | 56808 | 80980.17 | 21.83% | | 301326 | 捷邦科技 | 117.00 | -164.48 | +5.70 | +5.12% | 29799 | 34446.78 | 10.91% | | 000021 | 深科技 | 23.33 | 35.78 | +1.12 | +5.04% | 1286526 | 296383.3 | 8.21% | | 002351 | 漫步者 | 13.77 | 28.52 | +0.66 | +5.03% | 507124 | 69962.89 | 9.73% | | 300319 | 麦捷科技 | 13.16 | 34.21 | +0.63 | +5.03% | 870832 | 114708.5 | 10.50% | | 603986 | 兆易创新 | 194.44 | 111.59 | +9.24 | +4.99% | 390771 | 758996.3 | 5.86% | | 300686 | 智动力 | 13.65 | -26.14 | +0.62 | +4.76% | 174067 | 23465.69 | 8.99% | | 603052 | 可川科技 | 33.70 | 113.72 | +1.50 | +4.66% | 53289 | 17667.72 | 9.44% | | 688981 | 中芯国际 | 126.95 | 233.28 | +5.61 | +4.62% | 1478316 | 1844794 | 7.39% | | 301191 | 菲菱科思 | 113.63 | 124.93 | +4.94 | +4.55% | 47538 | 53854.48 | 10.49% | | 688591 | 泰凌微 | 54.55 | 76.57 | +2.37 | +4.54% | 111234.5 | 60358.96 | 6.60% | | 300698 | 万马科技 | 50.85 | 163.02 | +2.19 | +4.50% | 180508 | 91337.64 | 15.23% | | 002222 | 福晶科技 | 52.70 | 104.40 | +2.23 | +4.42% | 633275 | 338038.2 | 13.53% | | 300073 | 当升科技 | 57.26 | 62.82 | +2.40 | +4.37% | 446082 | 257043.7 | 8.82% | | 688220 | 翱捷科技-U | 105.79 | -65.68 | +4.43 | +4.37% | 131809.9 | 138510.1 | 3.66% | | 300346 | 南大光电 | 37.59 | 86.57 | +1.54 | +4.27% | 745042 | 277062.3 | 11.35% | | 603296 | 华勤技术 | 101.95 | 29.39 | +4.02 | +4.10% | 298519 | 299499.8 | 5.22% | | 688027 | 国盾量子 | 356.09 | -1805.33 | +13.99 | +4.09% | 40631.7 | 145646.3 | 5.06% | | 300710 | 万隆光电 | 19.44 | -8.71 | +0.76 | +4.07% | 69801 | 13519.61 | 9.36% | | 300752 | 隆利科技 | 24.34 | 55.29 | +0.94 | +4.02% | 139559 | 33730.68 | 8.87% | | 300474 | 景嘉微 | 80.71 | -147.03 | +3.11 | +4.01% | 212529 | 170025.6 | 5.23% | | 002681 | 奋达科技 | 8.07 | 516.70 | +0.30 | +3.86% | 1905220 | 151991 | 12.43% | | 872190 | 雷神科技 | 31.21 | 114.04 | +1.15 | +3.83% | 54289 | 17205.9 | 5.50% | | 300120 | 经纬辉开 | 10.32 | -468.64 | +0.38 | +3.82% | 604717 | 61331.01 | 11.46% | | 301511 | 德福科技 | 37.51 | -234.17 | +1.38 | +3.82% | 449060 | 168157.3 | 11.99% | | 688103 | 国力电子 | 68.53 | 127.46 | +2.52 | +3.82% | 25186.53 | 17276.44 | 2.64% | | 600745 | 闻泰科技 | 48.89 | -24.34 | +1.79 | +3.80% | 548237 | 266709.7 | 4.41% | | 000810 | 创维数字 | 14.21 | 132.35 | +0.52 | +3.80% | 489992 | 69413.13 | 4.41% | | 688008 | 澜起科技 | 125.00 | 72.38 | +4.41 | +3.66% | 523811.2 | 650638.2 | 4.57% | | 002414 | 高德红外 | 12.27 | -184.37 | +0.43 | +3.63% | 995448 | 121830.4 | 2.93% | | 000066 | 中国长城 | 17.45 | -61.27 | +0.61 | +3.62% | 1838864 | 318291.3 | 5.70% | | 603228 | 景旺电子 | 75.26 | 61.04 | +2.62 | +3.61% | 420307 | 315073.4 | 4.50% | | 688261 | 东微半导 | 82.30 | 198.25 | +2.86 | +3.60% | 41452.27 | 33788.22 | 3.40% | | 605258 | 协和电子 | 35.12 | 45.02 | +1.22 | +3.60% | 33664 | 11696.47 | 3.83% | | 603186 | 华正新材 | 44.40 | -97.40 | +1.54 | +3.59% | 141841 | 61228.22 | 9.99% | | 300042 | 朗科科技 | 27.51 | -63.48 | +0.95 | +3.58% | 229444 | 62752.42 | 11.45% | | 300991 | 创益通 | 40.94 | 276.81 | +1.39 | +3.51% | 36149 | 14646.8 | 3.92% | | 002429 | 兆驰股份 | 7.07 | 23.65 | +0.24 | +3.51% | 2284177 | 163566.5 | 5.05% | | 603236 | 移远通信 | 103.89 | 31.98 | +3.51 | +3.50% | 117647 | 122861 | 4.50% | | 688800 | 瑞可达 | 82.61 | 63.57 | +2.78 | +3.48% | 106174.1 | 87613.61 | 5.16% | | 603068 | 博通集成 | 43.38 | 194.84 | +1.45 | +3.46% | 69327 | 30075.8 | 4.61% | | 300088 | 长信科技 | 6.89 | 44.16 | +0.23 | +3.45% | 1440174 | 99836.52 | 5.79% | | 300602 | 飞荣达 | 35.12 | 73.25 | +1.17 | +3.45% | 524512 | 182294.2 | 13.27% | | 301379 | 天山电子 | 30.51 | 37.58 | +0.97 | +3.28% | 405665 | 125239 | 32.03% | | 688020 | 方邦股份 | 69.36 | -60.32 | +2.15 | +3.20% | 43507.61 | 30409.14 | 5.35% | | 000977 | 浪潮信息 | 66.40 | 39.13 | +2.04 | +3.17% | 874856.9 | 576043.8 | 5.95% | | 603933 | 睿能科技 | 17.07 | 171.85 | +0.52 | +3.14% | 90799 | 15407.87 | 4.37% | | 301165 | 锐捷网络 | 94.13 | 85.83 | +2.86 | +3.13% | 97450 | 90859.71 | 10.21% | | 002273 | 水晶光电 | 28.01 | 35.29 | +0.85 | +3.13% | 765124.9 | 214859.7 | 5.62% | | 301387 | 光大同创 | 43.95 | 105.24 | +1.31 | +3.07% | 49229 | 21143.68 | 11.53% | | 603083 | 剑桥科技 | 115.41 | 149.01 | +3.39 | +3.03% | 270456 | 313185.7 | 10.09% | | 301536 | 星宸科技 | 64.80 | 110.83 | +1.89 | +3.00% | 82110 | 53092.61 | 4.39% | | 688362 | 甬矽电子 | 35.28 | 170.94 | +1.02 | +2.98% | 139526.6 | 49123.18 | 4.99% | | 688766 | 普冉股份 | 108.63 | 81.57 | +3.13 | +2.97% | 154411 | 168776 | 10.43% | | 688150 | 莱特光电 | 25.73 | 51.44 | +0.73 | +2.92% | 59878.99 | 15262.68 | 1.49% | | 300408 | 三环集团 | 49.74 | 39.69 | +1.41 | +2.92% | 482000 | 240713.6 | 2.58% | | 600990 | 四创电子 | 28.27 | -30.61 | +0.80 | +2.91% | 125271 | 35302.83 | 4.66% | | 002947 | 恒铭达 | 45.74 | 22.22 | +1.29 | +2.90% | 112328 | 51508.78 | 5.84% | | 688286 | 敏芯股份 | 100.93 | 225.16 | +2.83 | +2.88% | 22983.26 | 23262.32 | 4.10% | | 300456 | 赛微电子 | 27.20 | -155.62 | +0.76 | +2.87% | 844940 | 233298.3 | 14.14% | | 300870 | 欧陆通 | 216.54 | 75.43 | +6.05 | +2.87% | 40075 | 86390.77 | 3.65% | | 688061 | 灿瑞科技 | 36.26 | -56.94 | +1.01 | +2.87% | 13234.68 | 4744.574 | 3.06% | | 002829 | 星网宇达 | 21.29 | -19.45 | +0.59 | +2.85% | 134477 | 28753.39 | 9.21% | | 301413 | 安培龙 | 175.71 | 193.10 | +4.71 | +2.75% | 50730 | 89275.85 | 8.82% | | 301150 | 中一科技 | 43.15 | -609.97 | +1.15 | +2.74% | 240564 | 103484.9 | 20.39% | | 300053 | 航宇微 | 13.56 | -28.45 | +0.36 | +2.73% | 182414 | 24375 | 2.80% | | 002484 | 江海股份 | 32.48 | 41.50 | +0.86 | +2.72% | 293139 | 93951.3 | 3.57% | | 688396 | 华润微 | 51.05 | 82.55 | +1.35 | +2.72% | 158751.7 | 80267.66 | 1.20% | | 300709 | 精研科技 | 53.54 | 70.55 | +1.40 | +2.69% | 123168 | 66633.36 | 8.25% | | 688048 | 长光华芯 | 79.04 | -288.58 | +2.04 | +2.65% | 91258.62 | 71720.49 | 8.59% | | 831526 | 凯华材料 | 31.29 | 155.48 | +0.80 | +2.62% | 16404 | 5073.08 | 3.13% | | 300353 | 东土科技 | 26.70 | 382.10 | +0.68 | +2.61% | 328208 | 87905.17 | 6.11% | | 301189 | 奥尼电子 | 33.77 | -30.13 | +0.86 | +2.61% | 17788 | 5925.96 | 1.59% | | 688036 | 传音控股 | 94.48 | 27.56 | +2.38 | +2.58% | 201454.1 | 193216.6 | 1.77% | | 002217 | 合力泰 | 3.64 | 11.56 | +0.09 | +2.54% | 2808136 | 100992.8 | 4.94% | | 688282 | 理工导航 | 44.19 | 419.98 | +1.06 | +2.46% | 4433.69 | 1936.047 | 0.50% | | 003015 | 日久光电 | 18.23 | 64.05 | +0.43 | +2.42% | 116153 | 20963.94 | 4.69% | | 688629 | 华丰科技 | 107.48 | 328.40 | +2.53 | +2.41% | 252133.2 | 268374.9 | 13.87% | | 301578 | 辰奕智能 | 38.68 | 66.68 | +0.91 | +2.41% | 10687 | 4073.77 | 4.61% | | 603501 | 豪威集团 | 145.91 | 44.17 | +3.41 | +2.39% | 294812 | 426162.8 | 2.44% | | 605218 | 伟时电子 | 23.14 | 87.71 | +0.54 | +2.39% | 37891 | 8826.25 | 1.78% | | 300458 | 全志科技 | 49.91 | 197.23 | +1.16 | +2.38% | 443865 | 221976.4 | 6.57% | | 300136 | 信维通信 | 26.01 | 40.55 | +0.60 | +2.36% | 276718 | 71762.35 | 3.36% | | 000063 | 中兴通讯 | 44.81 | 27.66 | +1.03 | +2.35% | 1856915 | 833420 | 4.61% | | 002388 | ST新亚 | 5.24 | -11.17 | +0.12 | +2.34% | 116043 | 6048.15 | 2.29% | | 688720 | 艾森股份 | 50.00 | 120.66 | +1.14 | +2.33% | 35082.15 | 17489.62 | 6.35% | | 600764 | 中国海防 | 30.97 | 89.03 | +0.69 | +2.28% | 63705 | 19499.74 | 0.90% | | 688709 | 成都华微 | 47.20 | 355.28 | +1.04 | +2.25% | 102210.2 | 48050.29 | 4.69% | | 605358 | 立昂微 | 27.30 | -56.23 | +0.60 | +2.25% | 212166 | 57222.13 | 3.16% | | 002396 | 星网锐捷 | 31.94 | 38.07 | +0.70 | +2.24% | 142342 | 45034.93 | 2.44% | | 300793 | 佳禾智能 | 17.35 | 255.45 | +0.38 | +2.24% | 141554 | 24631 | 3.80% | | 603160 | 汇顶科技 | 80.66 | 51.98 | +1.75 | +2.22% | 77738 | 62314.96 | 1.68% | | 300323 | 华灿光电 | 8.88 | -30.02 | +0.19 | +2.19% | 248810 | 21978.3 | 2.83% | | 002782 | 可立克 | 16.84 | 30.07 | +0.36 | +2.18% | 117460 | 19766.37 | 2.41% | | 688347 | 华虹公司 | 84.80 | 773.84 | +1.80 | +2.17% | 292921.8 | 243723.8 | 7.18% | | 301678 | 新恒汇 | 85.78 | 118.16 | +1.81 | +2.16% | 40600 | 34589.34 | 8.92% | | 301135 | 瑞德智能 | 30.44 | 77.67 | +0.64 | +2.15% | 30389 | 9207.34 | 5.48% | | 600584 | 长电科技 | 39.56 | 48.45 | +0.83 | +2.14% | 814826 | 320895.4 | 4.55% | | 300373 | 扬杰科技 | 67.65 | 31.18 | +1.41 | +2.13% | 135533 | 91156.8 | 2.50% | | 301002 | 崧盛股份 | 41.51 | -158.27 | +0.86 | +2.12% | 66414 | 27461.84 | 9.06% | | 601231 | 环旭电子 | 20.06 | 29.26 | +0.41 | +2.09% | 377203 | 76140.85 | 1.72% | | 688019 | 安集科技 | 191.30 | 47.75 | +3.89 | +2.08% | 34861.21 | 65867.05 | 2.07% | | 300232 | 洲明科技 | 8.37 | 75.74 | +0.17 | +2.07% | 675664.9 | 56466.18 | 7.62% | | 002888 | 惠威科技 | 19.35 | 134.00 | +0.39 | +2.06% | 49765 | 9569.271 | 6.64% | | 000050 | 深天马A | 10.10 | 929.29 | +0.20 | +2.02% | 441169 | 44319.64 | 1.80% | | 002635 | 安洁科技 | 14.72 | 65.15 | +0.29 | +2.01% | 130482 | 19172.76 | 3.30% | | 300689 | 澄天伟业 | 55.68 | 309.36 | +1.09 | +2.00% | 20745 | 11426.39 | 2.05% | | 300227 | 光韵达 | 9.79 | -136.82 | +0.19 | +1.98% | 214857 | 20776.07 | 5.21% | | 300666 | 江丰电子 | 80.92 | 43.63 | +1.55 | +1.95% | 131976 | 106714.7 | 5.97% | | 300638 | 广和通 | 31.86 | 44.15 | +0.61 | +1.95% | 371095 | 118389.6 | 6.96% | | 002384 | 东山精密 | 79.82 | 113.95 | +1.52 | +1.94% | 650809 | 511766.8 | 4.69% | | 301608 | 博实结 | 95.35 | 43.99 | +1.80 | +1.92% | 10908 | 10348.09 | 2.73% | | 688609 | 九联科技 | 10.77 | -25.58 | +0.20 | +1.89% | 139015.3 | 14847.56 | 2.78% | | 688260 | 昀冢科技 | 30.76 | -18.80 | +0.57 | +1.89% | 31936.33 | 9780.112 | 2.66% | | 688272 | 富吉瑞 | 24.96 | -106.00 | +0.46 | +1.88% | 13248.53 | 3306.033 | 1.74% | | 688683 | 莱尔科技 | 35.60 | 139.05 | +0.65 | +1.86% | 12876.4 | 4532.398 | 0.83% | | 832491 | 奥迪威 | 34.01 | 52.57 | +0.62 | +1.86% | 62308 | 21268.62 | 5.39% | | 688603 | 天承科技 | 80.13 | 133.68 | +1.44 | +1.83% | 16446.55 | 13026.52 | 3.47% | | 301348 | 蓝箭电子 | 21.79 | 437.63 | +0.39 | +1.82% | 77899 | 16915.19 | 5.02% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.06 | +1.82% | 100355 | 3352.55 | 2.04% | | 688512 | 慧智微-U | 12.44 | -18.13 | +0.22 | +1.80% | 96793.8 | 11987.67 | 2.98% | | 300256 | 星星科技 | 4.53 | -18.48 | +0.08 | +1.80% | 594696 | 26900.21 | 2.65% | | 300576 | 容大感光 | 38.72 | 118.96 | +0.68 | +1.79% | 137756 | 52706.46 | 5.92% | | 688249 | 晶合集成 | 23.99 | 70.99 | +0.42 | +1.78% | 300852.9 | 71524.38 | 2.54% | | 301314 | 科瑞思 | 42.33 | 185.51 | +0.74 | +1.78% | 10053 | 4256 | 6.19% | | 688416 | 恒烁股份 | 47.40 | -24.97 | +0.82 | +1.76% | 40289.36 | 19057.76 | 6.18% | | 301217 | 铜冠铜箔 | 32.46 | -429.78 | +0.56 | +1.76% | 249967 | 80904.42 | 3.02% | | 002655 | 共达电声 | 14.05 | 56.64 | +0.24 | +1.74% | 157114 | 22196.18 | 4.37% | | 603328 | 依顿电子 | 12.32 | 28.10 | +0.21 | +1.73% | 350545 | 43065.52 | 3.51% | | 300672 | 国科微 | 94.10 | 225.93 | +1.58 | +1.71% | 65042 | 61212.38 | 3.09% | | 002017 | 东信和平 | 25.14 | 76.41 | +0.42 | +1.70% | 220679 | 55027.14 | 3.80% | | 600666 | 奥瑞德 | 3.61 | -95.24 | +0.06 | +1.69% | 632559 | 22679.94 | 2.61% | | 688798 | 艾为电子 | 87.96 | 64.10 | +1.46 | +1.69% | 46640.72 | 40851.14 | 3.44% | | 603327 | 福蓉科技 | 9.64 | 99.45 | +0.16 | +1.69% | 82190 | 7928.95 | 0.82% | | 688655 | 迅捷兴 | 21.79 | -333.26 | +0.36 | +1.68% | 29856.6 | 6496.558 | 2.24% | | 301141 | 中科磁业 | 61.31 | 238.82 | +1.01 | +1.67% | 23286 | 14151.94 | 5.23% | | 603290 | 斯达半导 | 107.90 | 50.83 | +1.77 | +1.67% | 91482 | 98448.77 | 3.82% | | 688503 | 聚和材料 | 64.55 | 52.14 | +1.05 | +1.65% | 152179.1 | 97920.1 | 8.42% | | 002236 | 大华股份 | 19.70 | 18.13 | +0.32 | +1.65% | 894362 | 175542.5 | 4.23% | | 688172 | 燕东微 | 23.00 | -928.40 | +0.37 | +1.64% | 67810.37 | 15470.12 | 1.16% | | 600130 | *ST波导 | 3.74 | 903.04 | +0.06 | +1.63% | 133335 | 4985.26 | 1.78% | | 688153 | 唯捷创芯 | 35.06 | -339.58 | +0.56 | +1.62% | 42968.02 | 15022.66 | 2.54% | | 688489 | 三未信安 | 48.30 | -5706.00 | +0.77 | +1.62% | 8609.769 | 4144.051 | 1.69% | | 688515 | 裕太微-U | 115.71 | -46.88 | +1.84 | +1.62% | 16735.07 | 19371.44 | 3.36% | | 600877 | 电科芯片 | 14.08 | 430.77 | +0.22 | +1.59% | 136674 | 19192.55 | 1.15% | | 688035 | 德邦科技 | 54.73 | 71.23 | +0.85 | +1.58% | 58585.4 | 32082.16 | 4.12% | | 300389 | 艾比森 | 16.13 | 41.27 | +0.25 | +1.57% | 64813 | 10424.76 | 2.78% | | 688728 | 格科微 | 16.34 | 305.54 | +0.25 | +1.55% | 158647.6 | 25803.34 | 0.63% | | 002881 | 美格智能 | 50.06 | 70.59 | +0.76 | +1.54% | 60042 | 30081.55 | 3.29% | | 002813 | 路畅科技 | 25.78 | -40.18 | +0.39 | +1.54% | 48513 | 12560.51 | 4.05% | | 300296 | 利亚德 | 7.28 | -23.35 | +0.11 | +1.53% | 997086 | 72930.87 | 4.38% | | 300045 | 华力创通 | 22.61 | -104.91 | +0.34 | +1.53% | 178675 | 40095.13 | 3.46% | | 688234 | 天岳先进 | 87.20 | 480.12 | +1.30 | +1.51% | 161796.5 | 139440.1 | 3.77% | | 603002 | 宏昌电子 | 8.18 | 221.87 | +0.12 | +1.49% | 278508 | 22619.84 | 2.46% | | 600363 | 联创光电 | 60.35 | 99.21 | +0.88 | +1.48% | 81192 | 48947.47 | 1.79% | | 688322 | 奥比中光-UW | 91.43 | 723.95 | +1.33 | +1.48% | 92609.77 | 84052.17 | 3.17% | | 002885 | 京泉华 | 15.91 | 101.51 | +0.23 | +1.47% | 96092 | 15269.53 | 4.16% | | 688313 | 仕佳光子 | 77.65 | 132.13 | +1.10 | +1.44% | 329710.7 | 252872.2 | 7.19% | | 603738 | 泰晶科技 | 15.61 | 116.35 | +0.22 | +1.43% | 96779 | 15061.06 | 2.49% | | 688401 | 路维光电 | 47.22 | 42.49 | +0.66 | +1.42% | 69358.2 | 32727.54 | 3.59% | | 838701 | 豪声电子 | 20.66 | 45.08 | +0.28 | +1.37% | 23286 | 4875.177 | 2.32% | | 002156 | 通富微电 | 34.85 | 68.95 | +0.47 | +1.37% | 957671.1 | 334144.1 | 6.31% | | 688668 | 鼎通科技 | 108.96 | 85.97 | +1.46 | +1.36% | 42060.95 | 45676.5 | 3.02% | | 002426 | 胜利精密 | 3.77 | -16.10 | +0.05 | +1.34% | 2101117 | 79513.38 | 6.18% | | 300327 | 中颖电子 | 25.79 | 84.53 | +0.34 | +1.34% | 70032 | 17964.74 | 2.06% | | 002134 | 天津普林 | 20.64 | 255.00 | +0.27 | +1.33% | 53449 | 11046.66 | 2.18% | | 002369 | 卓翼科技 | 9.97 | -26.95 | +0.13 | +1.32% | 278453 | 27898.85 | 4.92% | | 600171 | 上海贝岭 | 36.86 | 65.58 | +0.48 | +1.32% | 349977 | 128697.3 | 4.94% | | 001314 | 亿道信息 | 50.04 | 177.14 | +0.65 | +1.32% | 31167 | 15665.75 | 6.02% | | 002231 | *ST奥维 | 3.85 | -10.32 | +0.05 | +1.32% | 67090 | 2575.83 | 2.18% | | 688230 | 芯导科技 | 74.10 | 79.49 | +0.95 | +1.30% | 10737.08 | 7940.606 | 0.91% | | 300223 | 北京君正 | 82.76 | 107.40 | +1.06 | +1.30% | 299959 | 249817.9 | 7.13% | | 688484 | 南芯科技 | 49.31 | 93.54 | +0.63 | +1.29% | 83127.16 | 41146.92 | 2.84% | | 301180 | 万祥科技 | 15.14 | -213.15 | +0.19 | +1.27% | 27419 | 4156.1 | 1.67% | | 688595 | 芯海科技 | 39.37 | -36.63 | +0.49 | +1.26% | 39624.19 | 15529.24 | 2.75% | | 688582 | 芯动联科 | 78.43 | 98.20 | +0.97 | +1.25% | 51196.41 | 40353.41 | 2.05% | | 300322 | 硕贝德 | 24.94 | -337.72 | +0.30 | +1.22% | 254848 | 63967.69 | 5.78% | | 002660 | 茂硕电源 | 10.17 | 304.70 | +0.12 | +1.19% | 123025 | 12566.33 | 3.59% | | 300455 | 航天智装 | 17.01 | -117.90 | +0.20 | +1.19% | 75537 | 12753.78 | 1.07% | | 002436 | 兴森科技 | 23.92 | -215.16 | +0.28 | +1.18% | 1315278 | 312714.5 | 8.71% | | 300814 | 中富电路 | 52.60 | 342.52 | +0.60 | +1.15% | 136384 | 70395.41 | 7.12% | | 688216 | 气派科技 | 26.37 | -23.45 | +0.30 | +1.15% | 24216.66 | 6411.844 | 2.28% | | 688138 | 清溢光电 | 30.84 | 55.43 | +0.35 | +1.15% | 34750.72 | 10699.02 | 1.30% | | 688486 | 龙迅股份 | 69.95 | 60.63 | +0.79 | +1.14% | 35767.82 | 25168.71 | 4.81% | | 301631 | 壹连科技 | 88.80 | 31.90 | +1.00 | +1.14% | 13784 | 12352.9 | 7.17% | | 600776 | 东方通信 | 13.33 | 86.07 | +0.15 | +1.14% | 369654 | 49520.55 | 3.87% | | 688601 | 力芯微 | 41.97 | 87.47 | +0.47 | +1.13% | 36019.05 | 15075.98 | 2.69% | | 600884 | 杉杉股份 | 14.29 | -181.19 | +0.16 | +1.13% | 945551.1 | 135761.7 | 5.38% | | 688388 | 嘉元科技 | 32.35 | -142.33 | +0.36 | +1.13% | 192618.5 | 62744.68 | 4.52% | | 300782 | 卓胜微 | 79.62 | -426.20 | +0.87 | +1.10% | 73040 | 58064.46 | 1.63% | | 688552 | 航天南湖 | 38.15 | 908.39 | +0.41 | +1.09% | 77825.56 | 29258.91 | 8.96% | | 002981 | 朝阳科技 | 33.60 | 36.81 | +0.36 | +1.08% | 53511 | 18059.73 | 4.48% | | 603890 | 春秋电子 | 14.01 | 22.14 | +0.15 | +1.08% | 265505 | 37400.81 | 6.05% | | 600562 | 国睿科技 | 30.93 | 60.61 | +0.33 | +1.08% | 493004 | 153236.6 | 3.97% | | 002449 | 国星光电 | 9.41 | 293.10 | +0.10 | +1.07% | 136078 | 12820.99 | 2.20% | | 688620 | 安凯微 | 13.31 | -52.09 | +0.14 | +1.06% | 90430.61 | 12060.9 | 3.89% | | 688126 | 沪硅产业 | 21.28 | -61.63 | +0.22 | +1.04% | 477301.4 | 101770.9 | 1.75% | | 001389 | 广合科技 | 84.84 | 42.53 | +0.87 | +1.04% | 108196 | 91206.14 | 7.20% | | 688209 | 英集芯 | 20.48 | 64.12 | +0.21 | +1.04% | 63056.88 | 12903 | 2.11% | | 300661 | 圣邦股份 | 82.57 | 97.68 | +0.84 | +1.03% | 295735 | 242766.4 | 4.99% | | 300219 | 鸿利智汇 | 7.98 | 326.32 | +0.08 | +1.01% | 903664 | 72476.87 | 12.79% | | 300351 | 永贵电器 | 18.08 | 65.15 | +0.18 | +1.01% | 87094 | 15689.72 | 3.33% | | 000988 | 华工科技 | 91.98 | 61.54 | +0.86 | +0.94% | 914288.9 | 832346.5 | 9.10% | | 688535 | 华海诚科 | 107.00 | 298.33 | +1.00 | +0.94% | 74998 | 81967.4 | 14.30% | | 688183 | 生益电子 | 89.97 | 97.65 | +0.83 | +0.93% | 104072.9 | 93625.38 | 1.25% | | 300623 | 捷捷微电 | 31.46 | 51.74 | +0.29 | +0.93% | 123539 | 38805.01 | 1.70% | | 600460 | 士兰微 | 30.72 | 100.32 | +0.28 | +0.92% | 527993 | 161064.7 | 3.17% | | 002119 | 康强电子 | 16.63 | 65.32 | +0.15 | +0.91% | 91778 | 15261.28 | 2.45% | | 301577 | 美信科技 | 63.49 | 91.05 | +0.57 | +0.91% | 6896 | 4386.05 | 3.66% | | 688233 | 神工股份 | 34.68 | 69.30 | +0.31 | +0.90% | 37906.71 | 13093.68 | 2.23% | | 603025 | 大豪科技 | 16.92 | 28.56 | +0.15 | +0.89% | 78459 | 13284.95 | 0.71% | | 600100 | 同方股份 | 7.97 | -185.88 | +0.07 | +0.89% | 375339 | 29975.18 | 1.12% | | 300531 | 优博讯 | 18.67 | -55.17 | +0.16 | +0.86% | 54178 | 10097.61 | 1.75% | | 837821 | 则成电子 | 30.66 | 157.12 | +0.26 | +0.86% | 17771 | 5470.77 | 2.44% | | 688141 | 杰华特 | 50.73 | -40.38 | +0.43 | +0.85% | 144974.3 | 73184.52 | 5.49% | | 688307 | 中润光学 | 35.61 | 58.95 | +0.30 | +0.85% | 55027.37 | 19471.14 | 9.34% | | 688496 | 清越科技 | 9.50 | -69.66 | +0.08 | +0.85% | 26451.87 | 2520.86 | 1.11% | | 300884 | 狄耐克 | 13.30 | -82.15 | +0.11 | +0.83% | 60177 | 7963.82 | 3.14% | | 301611 | 珂玛科技 | 54.91 | 69.66 | +0.44 | +0.81% | 61717 | 33939.44 | 4.21% | | 002185 | 华天科技 | 11.34 | 59.06 | +0.09 | +0.80% | 792975.1 | 89657.66 | 2.46% | | 300701 | 森霸传感 | 13.89 | 77.25 | +0.11 | +0.80% | 151969 | 20882.7 | 6.10% | | 688380 | 中微半导 | 34.30 | 76.17 | +0.27 | +0.79% | 90238.79 | 30897.14 | 5.34% | | 002077 | 大港股份 | 16.78 | 391.88 | +0.13 | +0.78% | 252161 | 42042.11 | 4.34% | | 603803 | 瑞斯康达 | 9.04 | -30.16 | +0.07 | +0.78% | 78325 | 7028.26 | 1.84% | | 300822 | 贝仕达克 | 18.14 | 162.69 | +0.14 | +0.78% | 20436 | 3715.33 | 0.71% | | 688661 | 和林微纳 | 46.76 | 243.94 | +0.36 | +0.78% | 86835.02 | 41476.61 | 5.73% | | 002977 | 天箭科技 | 34.13 | -2393.51 | +0.26 | +0.77% | 14189 | 4816.25 | 2.13% | | 300563 | 神宇股份 | 40.72 | 131.01 | +0.30 | +0.74% | 79591 | 32406.64 | 6.41% | | 688208 | 道通科技 | 38.37 | 34.99 | +0.28 | +0.74% | 96383.69 | 36945.65 | 1.44% | | 688268 | 华特气体 | 59.00 | 42.62 | +0.43 | +0.73% | 37544.3 | 22157.47 | 3.12% | | 688213 | 思特威-W | 103.62 | 65.08 | +0.74 | +0.72% | 69710.17 | 72178.58 | 2.16% | | 002049 | 紫光国微 | 80.02 | 59.97 | +0.57 | +0.72% | 203676 | 163168 | 2.40% | | 001308 | 康冠科技 | 23.94 | 20.80 | +0.17 | +0.72% | 35396 | 8466.01 | 1.46% | | 688159 | 有方科技 | 74.46 | 84.14 | +0.51 | +0.69% | 36850.24 | 27474.38 | 3.97% | | 301600 | 慧翰股份 | 144.88 | 77.65 | +0.99 | +0.69% | 23019 | 33521.64 | 7.14% | | 300739 | 明阳电路 | 17.67 | 292.94 | +0.12 | +0.68% | 116344 | 20516.08 | 3.52% | | 600060 | 海信视像 | 22.14 | 11.71 | +0.15 | +0.68% | 111978 | 24711.43 | 0.86% | | 603106 | 恒银科技 | 10.48 | 59.88 | +0.07 | +0.67% | 80942 | 8452.54 | 1.56% | | 600118 | 中国卫星 | 35.22 | -3759.20 | +0.23 | +0.66% | 207131 | 72615.98 | 1.75% | | 300916 | 朗特智能 | 43.08 | 48.42 | +0.28 | +0.65% | 15324 | 6595.64 | 1.64% | | 300077 | 国民技术 | 25.06 | -105.75 | +0.16 | +0.64% | 167971 | 42147.02 | 2.97% | | 600151 | 航天机电 | 8.28 | -46.81 | +0.05 | +0.61% | 206031 | 16975.74 | 1.44% | | 002792 | 通宇通讯 | 16.58 | 221.71 | +0.10 | +0.61% | 123118 | 20306.28 | 3.69% | | 002465 | 海格通信 | 13.28 | -235.12 | +0.08 | +0.61% | 412301 | 54662.43 | 1.66% | | 003028 | 振邦智能 | 33.25 | 29.01 | +0.20 | +0.61% | 13199 | 4384.93 | 1.87% | | 003019 | 宸展光电 | 39.90 | 41.47 | +0.23 | +0.58% | 79547 | 31418.89 | 4.66% | | 605058 | 澳弘电子 | 30.07 | 29.85 | +0.17 | +0.57% | 30248 | 9086.77 | 2.12% | | 920005 | 鼎佳精密 | 49.82 | 59.47 | +0.28 | +0.57% | 7819 | 3914.754 | 4.12% | | 600203 | 福日电子 | 14.42 | -31.83 | +0.08 | +0.56% | 414987 | 59637.72 | 7.00% | | 300548 | 长芯博创 | 128.69 | 165.39 | +0.69 | +0.54% | 232951 | 293089.2 | 8.67% | | 300811 | 铂科新材 | 76.86 | 58.28 | +0.41 | +0.54% | 55554 | 42387.89 | 2.34% | | 002180 | 纳思达 | 22.74 | -60.30 | +0.12 | +0.53% | 146007 | 33317.13 | 1.07% | | 603659 | 璞泰来 | 27.02 | 41.59 | +0.14 | +0.52% | 505436 | 137081.6 | 2.37% | | 002866 | 传艺科技 | 19.36 | -87.34 | +0.10 | +0.52% | 97675 | 19008.6 | 5.39% | | 688596 | 正帆科技 | 37.05 | 20.99 | +0.19 | +0.52% | 85539.42 | 31740.59 | 2.92% | | 870357 | 雅葆轩 | 25.88 | 38.99 | +0.13 | +0.50% | 21463 | 5677.112 | 6.32% | | 301566 | 达利凯普 | 18.15 | 50.11 | +0.09 | +0.50% | 84732 | 15424.86 | 4.08% | | 832876 | 慧为智能 | 32.27 | -8632.47 | +0.16 | +0.50% | 13409 | 4335.155 | 3.47% | | 688584 | 上海合晶 | 24.42 | 122.84 | +0.12 | +0.49% | 45105.95 | 11028.95 | 1.33% | | 300552 | 万集科技 | 28.68 | -18.15 | +0.14 | +0.49% | 45579 | 13142.04 | 3.31% | | 002079 | 苏州固锝 | 10.50 | 79.69 | +0.05 | +0.48% | 211362 | 22148.66 | 2.61% | | 300691 | 联合光电 | 19.84 | -538.21 | +0.09 | +0.46% | 101533 | 20132.92 | 4.60% | | 300835 | 龙磁科技 | 64.05 | 58.02 | +0.29 | +0.45% | 31344 | 20330.41 | 3.81% | | 600839 | 四川长虹 | 11.08 | 55.36 | +0.05 | +0.45% | 1382579 | 153265.5 | 3.00% | | 688667 | 菱电电控 | 67.33 | 68.17 | +0.30 | +0.45% | 4300.78 | 2895.071 | 0.82% | | 300303 | 聚飞光电 | 6.78 | 30.36 | +0.03 | +0.44% | 327891 | 22209.19 | 2.47% | | 603375 | 盛景微 | 41.22 | 147.31 | +0.18 | +0.44% | 21488 | 8874.9 | 3.37% | | 600435 | 北方导航 | 14.28 | 86.46 | +0.06 | +0.42% | 271801 | 38672.78 | 1.80% | | 605118 | 力鼎光电 | 30.00 | 54.51 | +0.12 | +0.40% | 17679 | 5286.52 | 0.43% | | 688182 | 灿勤科技 | 25.16 | 133.23 | +0.10 | +0.40% | 47805.17 | 11957.01 | 1.20% | | 000938 | 紫光股份 | 30.27 | 53.67 | +0.12 | +0.40% | 1360771 | 413661.6 | 4.76% | | 002376 | 新北洋 | 7.63 | 90.38 | +0.03 | +0.39% | 111701 | 8503.98 | 1.43% | | 002138 | 顺络电子 | 35.76 | 30.35 | +0.14 | +0.39% | 248791 | 89078.14 | 3.29% | | 300852 | 四会富仕 | 44.30 | 49.65 | +0.17 | +0.39% | 71900 | 31733.78 | 5.30% | | 002861 | 瀛通通讯 | 18.38 | 507.58 | +0.07 | +0.38% | 56486 | 10414.32 | 3.76% | | 300046 | 台基股份 | 39.62 | 141.78 | +0.15 | +0.38% | 86190 | 34149.56 | 3.64% | | 688721 | 龙图光罩 | 50.28 | 86.54 | +0.19 | +0.38% | 18293.9 | 9201.443 | 5.23% | | 688132 | 邦彦技术 | 18.59 | -21.01 | +0.07 | +0.38% | 10012.13 | 1860.596 | 0.92% | | 300516 | 久之洋 | 37.23 | 283.44 | +0.14 | +0.38% | 16762 | 6249.36 | 0.93% | | 688371 | 菲沃泰 | 26.69 | 193.35 | +0.10 | +0.38% | 29984.37 | 7941.587 | 0.89% | | 301330 | 熵基科技 | 35.16 | 41.87 | +0.13 | +0.37% | 70771 | 24719.37 | 6.21% | | 603380 | 易德龙 | 49.66 | 37.71 | +0.18 | +0.36% | 36768 | 18320.28 | 2.29% | | 002766 | 索菱股份 | 5.55 | 109.84 | +0.02 | +0.36% | 200596 | 11115.21 | 2.35% | | 300965 | 恒宇信通 | 62.10 | 105.08 | +0.22 | +0.36% | 9384 | 5796.42 | 4.55% | | 301106 | 骏成科技 | 31.31 | 33.20 | +0.11 | +0.35% | 10061 | 3157.64 | 0.99% | | 301479 | 弘景光电 | 100.68 | 52.01 | +0.35 | +0.35% | 21767 | 21715.37 | 10.36% | | 002993 | 奥海科技 | 46.78 | 27.60 | +0.16 | +0.34% | 42254 | 19823.26 | 1.77% | | 002962 | 五方光电 | 14.99 | 84.19 | +0.05 | +0.33% | 37616 | 5652.39 | 1.80% | | 688549 | 中巨芯-U | 9.58 | -2939.78 | +0.03 | +0.31% | 464904.6 | 44399.5 | 7.89% | | 688326 | 经纬恒润-W | 120.49 | -47.56 | +0.37 | +0.31% | 10875.5 | 13147.53 | 1.21% | | 300546 | 雄帝科技 | 26.78 | 150.07 | +0.08 | +0.30% | 39052 | 10427.02 | 2.92% | | 688372 | 伟测科技 | 82.14 | 56.00 | +0.24 | +0.29% | 93624.6 | 77826.5 | 9.07% | | 002179 | 中航光电 | 41.54 | 28.18 | +0.12 | +0.29% | 222883 | 92479.02 | 1.07% | | 300162 | 雷曼光电 | 7.39 | -32.77 | +0.02 | +0.27% | 64307 | 4740.15 | 1.88% | | 603072 | 天和磁材 | 48.35 | 103.08 | +0.13 | +0.27% | 23724 | 11423.74 | 3.59% | | 300956 | 英力股份 | 18.72 | 352.40 | +0.05 | +0.27% | 72248 | 13564.63 | 3.43% | | 002935 | 天奥电子 | 15.69 | 116.64 | +0.04 | +0.26% | 41836 | 6536.08 | 1.01% | | 301050 | 雷电微力 | 47.78 | 46.68 | +0.12 | +0.25% | 40036 | 19004.71 | 1.93% | | 688385 | 复旦微电 | 61.58 | 120.98 | +0.15 | +0.24% | 128416.8 | 78995.68 | 2.39% | | 002577 | 雷柏科技 | 20.67 | 190.10 | +0.05 | +0.24% | 26010 | 5385.15 | 0.92% | | 000725 | 京东方A | 4.14 | 24.64 | +0.01 | +0.24% | 4760373 | 196477.2 | 1.30% | | 688079 | 美迪凯 | 12.47 | -49.78 | +0.03 | +0.24% | 67059.83 | 8390.77 | 1.69% | | 600198 | 大唐电信 | 8.36 | 1276.74 | +0.02 | +0.24% | 124805 | 10374.91 | 0.96% | | 002636 | 金安国纪 | 13.04 | 252.55 | +0.03 | +0.23% | 120959 | 15741.21 | 1.67% | | 688288 | 鸿泉物联 | 30.74 | 63.76 | +0.07 | +0.23% | 22302.61 | 6887.047 | 2.21% | | 300134 | 大富科技 | 13.53 | -22.80 | +0.03 | +0.22% | 249475 | 33740.18 | 3.50% | | 000970 | 中科三环 | 13.98 | 132.43 | +0.03 | +0.22% | 254213 | 35280.54 | 2.09% | | 300787 | 海能实业 | 14.00 | 36.39 | +0.03 | +0.21% | 54463 | 7636.54 | 2.85% | | 301488 | 豪恩汽电 | 184.45 | 166.25 | +0.37 | +0.20% | 54493 | 101243 | 23.28% | | 002552 | 宝鼎科技 | 16.41 | 37.82 | +0.03 | +0.18% | 49063 | 7963.15 | 1.53% | | 600601 | 方正科技 | 11.31 | 172.46 | +0.02 | +0.18% | 1882411 | 214861 | 4.51% | | 300079 | 数码视讯 | 5.89 | 207.33 | +0.01 | +0.17% | 259049 | 15247.98 | 2.02% | | 688432 | 有研硅 | 12.23 | 73.20 | +0.02 | +0.16% | 77317.79 | 9430.93 | 1.52% | | 300397 | 天和防务 | 12.29 | -46.95 | +0.02 | +0.16% | 99375 | 12122.97 | 2.45% | | 300479 | 神思电子 | 19.83 | 112.37 | +0.03 | +0.15% | 40937 | 8125.02 | 2.08% | | 300711 | 广哈通信 | 21.28 | 63.20 | +0.03 | +0.14% | 23415 | 4979.84 | 0.94% | | 688403 | 汇成股份 | 15.14 | 64.86 | +0.02 | +0.13% | 314724.3 | 47765.87 | 3.75% | | 603042 | 华脉科技 | 15.42 | -785.46 | +0.02 | +0.13% | 37793 | 5829.05 | 2.35% | | 605588 | 冠石科技 | 55.99 | -85.80 | +0.07 | +0.13% | 29990 | 16735.2 | 4.10% | | 300581 | 晨曦航空 | 17.12 | -251.42 | +0.02 | +0.12% | 180893 | 30606.14 | 3.29% | | 301280 | 珠城科技 | 53.24 | 41.52 | +0.06 | +0.11% | 13945 | 7449.14 | 3.68% | | 300627 | 华测导航 | 36.17 | 43.12 | +0.04 | +0.11% | 86628 | 31278.11 | 1.34% | | 603528 | 多伦科技 | 9.10 | -339.91 | +0.01 | +0.11% | 70544 | 6418.38 | 1.00% | | 300743 | 天地数码 | 18.29 | 25.69 | +0.02 | +0.11% | 17342 | 3185.27 | 1.36% | | 002036 | 联创电子 | 11.50 | -26.17 | +0.01 | +0.09% | 379635 | 43656.77 | 3.60% | | 603390 | 通达电气 | 13.12 | 107.05 | +0.01 | +0.08% | 36975 | 4833.79 | 1.05% | | 301176 | 逸豪新材 | 27.99 | -83.01 | +0.02 | +0.07% | 26514 | 7405.22 | 4.70% | | 603005 | 晶方科技 | 31.61 | 67.03 | +0.02 | +0.06% | 330424 | 104701 | 5.07% | | 301517 | 陕西华达 | 44.40 | 834.91 | +0.02 | +0.05% | 25591 | 11418.97 | 4.30% | | 600980 | 北矿科技 | 23.56 | 40.16 | 0.00 | 0.00% | 39640 | 9319.02 | 2.11% | | 300078 | 思创医惠 | 3.51 | -11.87 | 0.00 | 0.00% | 202771 | 7074.99 | 1.82% | | 002413 | 雷科防务 | 5.38 | -19.08 | 0.00 | 0.00% | 244968 | 13109.63 | 1.89% | | 300101 | 振芯科技 | 24.21 | 238.69 | 0.00 | 0.00% | 83929 | 20316.73 | 1.48% | | 300102 | 乾照光电 | 12.41 | 88.88 | 0.00 | 0.00% | 141019 | 17506.22 | 1.54% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300241 | 瑞丰光电 | 5.80 | 103.68 | 0.00 | 0.00% | 128093 | 7422.34 | 2.18% | | 430139 | 华岭股份 | 25.79 | -270.68 | 0.00 | 0.00% | 51956 | 13412.12 | 1.99% | | 002835 | 同为股份 | 17.54 | 19.77 | 0.00 | 0.00% | 17159 | 3016.31 | 1.35% | | 002848 | *ST高斯 | 8.36 | -10.95 | 0.00 | 0.00% | 28274 | 2375.54 | 1.71% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300656 | 民德电子 | 24.57 | -43.85 | 0.00 | 0.00% | 21793 | 5357.65 | 1.64% | | 605111 | 新洁能 | 34.50 | 31.70 | 0.00 | 0.00% | 123017 | 42428.91 | 2.96% | | 001229 | 魅视科技 | 31.79 | 46.12 | 0.00 | 0.00% | 12447 | 3958.06 | 2.36% | | 301132 | 满坤科技 | 37.18 | 42.10 | 0.00 | 0.00% | 20461 | 7621.95 | 1.38% | | 688352 | 颀中科技 | 12.40 | 58.87 | 0.00 | 0.00% | 130544.6 | 16169.42 | 3.57% | | 301419 | 阿莱德 | 37.00 | 71.28 | -0.01 | -0.03% | 54789 | 20419.6 | 12.92% | | 002906 | 华阳集团 | 32.83 | 24.42 | -0.01 | -0.03% | 82605 | 27200.72 | 1.57% | | 301389 | 隆扬电子 | 74.47 | 197.72 | -0.03 | -0.04% | 151020 | 111721.7 | 18.40% | | 301285 | 鸿日达 | 48.78 | -327.40 | -0.02 | -0.04% | 29322 | 14384.35 | 3.74% | | 603341 | 龙旗科技 | 45.34 | 41.08 | -0.02 | -0.04% | 86570 | 39304.82 | 3.25% | | 002845 | 同兴达 | 14.71 | -334.21 | -0.01 | -0.07% | 46946 | 6928.3 | 2.09% | | 300831 | 派瑞股份 | 14.21 | 113.33 | -0.01 | -0.07% | 37355 | 5313.51 | 2.02% | | 000823 | 超声电子 | 14.14 | 29.68 | -0.01 | -0.07% | 203148 | 28789.54 | 3.78% | | 002289 | *ST宇顺 | 38.69 | -793.38 | -0.03 | -0.08% | 27192 | 10597.1 | 0.97% | | 603920 | 世运电路 | 47.08 | 44.86 | -0.04 | -0.08% | 392924 | 185129.5 | 5.45% | | 600775 | 南京熊猫 | 11.53 | -63.38 | -0.01 | -0.09% | 226153 | 25910.19 | 3.37% | | 300790 | 宇瞳光学 | 33.80 | 61.22 | -0.03 | -0.09% | 140070 | 47962.08 | 4.31% | | 301516 | 中远通 | 17.79 | -55.11 | -0.02 | -0.11% | 21998 | 3929.74 | 3.13% | | 688618 | 三旺通信 | 26.36 | 123.48 | -0.03 | -0.11% | 10722.42 | 2829.003 | 0.97% | | 688093 | 世华科技 | 42.16 | 30.00 | -0.05 | -0.12% | 30934.33 | 13099.63 | 1.18% | | 002992 | 宝明科技 | 55.13 | -232.16 | -0.07 | -0.13% | 20122 | 11066.19 | 1.27% | | 300647 | 超频三 | 7.18 | -8.45 | -0.01 | -0.14% | 100135 | 7219.08 | 2.28% | | 300615 | 欣天科技 | 14.03 | 168.07 | -0.02 | -0.14% | 31674 | 4446.23 | 2.53% | | 603124 | 江南新材 | 89.99 | 71.45 | -0.14 | -0.16% | 19678 | 17636.92 | 6.73% | | 688439 | 振华风光 | 57.31 | 74.62 | -0.09 | -0.16% | 26638.48 | 15318.29 | 1.33% | | 301318 | 维海德 | 31.21 | 30.70 | -0.05 | -0.16% | 10467 | 3276.57 | 1.38% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.01 | -0.16% | 90375 | 5594.4 | 1.73% | | 301328 | 维峰电子 | 49.66 | 58.52 | -0.08 | -0.16% | 18380 | 9155.19 | 3.64% | | 688418 | 震有科技 | 30.37 | -209.71 | -0.05 | -0.16% | 45633.37 | 13799.67 | 2.37% | | 688693 | 锴威特 | 36.33 | -26.16 | -0.06 | -0.16% | 12331.7 | 4488.214 | 3.17% | | 301628 | 强达电路 | 88.98 | 58.13 | -0.17 | -0.19% | 8153 | 7228.99 | 4.33% | | 002983 | 芯瑞达 | 20.84 | 35.43 | -0.04 | -0.19% | 17527 | 3653.27 | 1.37% | | 002952 | 亚世光电 | 19.47 | 232.78 | -0.04 | -0.21% | 18317 | 3590.53 | 1.37% | | 002387 | 维信诺 | 9.59 | -5.60 | -0.02 | -0.21% | 127285 | 12177.14 | 0.91% | | 688545 | 兴福电子 | 33.21 | 66.96 | -0.07 | -0.21% | 52049.73 | 17284.58 | 7.14% | | 003026 | 中晶科技 | 34.77 | 118.72 | -0.08 | -0.23% | 18597 | 6481.43 | 1.94% | | 301329 | 信音电子 | 20.88 | 54.11 | -0.05 | -0.24% | 14524 | 3050.25 | 3.38% | | 600237 | 铜峰电子 | 7.69 | 45.06 | -0.02 | -0.26% | 123203 | 9497.391 | 1.98% | | 300735 | 光弘科技 | 30.76 | 85.49 | -0.09 | -0.29% | 186350 | 57756.03 | 2.46% | | 603118 | 共进股份 | 13.21 | -1736.08 | -0.04 | -0.30% | 350718 | 46776.25 | 4.45% | | 688788 | 科思科技 | 56.12 | -37.13 | -0.17 | -0.30% | 24913.27 | 14005.34 | 1.59% | | 002955 | 鸿合科技 | 29.14 | 58.85 | -0.09 | -0.31% | 25421 | 7411.29 | 1.30% | | 688387 | 信科移动-U | 6.44 | -78.92 | -0.02 | -0.31% | 246448 | 15838.55 | 1.79% | | 300964 | 本川智能 | 46.65 | 121.93 | -0.15 | -0.32% | 16660 | 7768.04 | 3.03% | | 689009 | 九号公司-WD | 68.13 | 28.21 | -0.22 | -0.32% | 116314.5 | 79347.21 | 2.11% | | 603115 | 海星股份 | 18.17 | 24.92 | -0.06 | -0.33% | 29448 | 5344.68 | 1.22% | | 603386 | 骏亚科技 | 14.85 | -48.63 | -0.05 | -0.34% | 82502 | 12250.8 | 2.53% | | 300708 | 聚灿光电 | 8.85 | 41.66 | -0.03 | -0.34% | 194506 | 17228.84 | 2.74% | | 301157 | 华塑科技 | 51.81 | 96.20 | -0.18 | -0.35% | 9502 | 4914.73 | 4.60% | | 002897 | 意华股份 | 51.46 | 88.84 | -0.18 | -0.35% | 228633 | 115395.8 | 12.53% | | 300726 | 宏达电子 | 39.65 | 54.33 | -0.14 | -0.35% | 65153 | 25770.93 | 3.04% | | 688469 | 芯联集成-U | 5.62 | -71.19 | -0.02 | -0.35% | 1014538 | 56872.25 | 2.29% | | 300747 | 锐科激光 | 27.20 | 137.82 | -0.10 | -0.37% | 143693 | 39203.38 | 2.75% | | 301606 | 绿联科技 | 67.01 | 52.46 | -0.25 | -0.37% | 20901 | 14336.43 | 0.95% | | 002161 | 远望谷 | 7.95 | 106.26 | -0.03 | -0.38% | 198831 | 15671.32 | 2.82% | | 300205 | *ST天喻 | 5.20 | -5.43 | -0.02 | -0.38% | 45610 | 2379.64 | 1.06% | | 688311 | 盟升电子 | 35.55 | -22.46 | -0.14 | -0.39% | 34950.53 | 12491.74 | 2.08% | | 600353 | 旭光电子 | 17.19 | 129.61 | -0.07 | -0.41% | 420449 | 71039.63 | 5.07% | | 300504 | 天邑股份 | 14.66 | -39.14 | -0.06 | -0.41% | 35058 | 5149.39 | 1.61% | | 300566 | 激智科技 | 19.46 | 28.19 | -0.08 | -0.41% | 63254 | 12342.29 | 2.77% | | 301045 | 天禄科技 | 26.40 | 106.98 | -0.11 | -0.41% | 26275 | 6969.11 | 4.11% | | 002583 | 海能达 | 11.94 | -6.11 | -0.05 | -0.42% | 283622 | 33830.7 | 2.21% | | 002876 | 三利谱 | 24.78 | 85.04 | -0.11 | -0.44% | 23253 | 5771.99 | 1.56% | | 688080 | 映翰通 | 55.81 | 28.49 | -0.25 | -0.45% | 23075.25 | 12856.28 | 3.14% | | 300847 | 中船汉光 | 17.41 | 42.98 | -0.08 | -0.46% | 32450 | 5648.56 | 1.10% | | 688002 | 睿创微纳 | 81.35 | 53.82 | -0.39 | -0.48% | 56527.6 | 45671.76 | 1.23% | | 002456 | 欧菲光 | 14.29 | -535.24 | -0.07 | -0.49% | 4934677 | 702035.2 | 14.90% | | 688055 | 龙腾光电 | 4.04 | -71.10 | -0.02 | -0.49% | 67393.51 | 2707.315 | 0.20% | | 002151 | 北斗星通 | 29.26 | -52.19 | -0.15 | -0.51% | 71002 | 20794.49 | 1.60% | | 301205 | 联特科技 | 109.42 | 146.01 | -0.58 | -0.53% | 58909 | 64384.88 | 8.67% | | 300936 | 中英科技 | 38.21 | 532.23 | -0.21 | -0.55% | 9830 | 3768.27 | 2.07% | | 301041 | 金百泽 | 28.89 | 117.19 | -0.16 | -0.55% | 22540 | 6532.03 | 2.86% | | 300414 | 中光防雷 | 12.26 | 245.12 | -0.07 | -0.57% | 56855 | 6962.22 | 1.81% | | 688775 | 影石创新 | 306.20 | 123.27 | -1.80 | -0.58% | 25834.69 | 78561.86 | 8.47% | | 300762 | 上海瀚讯 | 23.78 | -148.62 | -0.14 | -0.59% | 179090 | 42652.23 | 2.85% | | 002841 | 视源股份 | 40.22 | 32.04 | -0.24 | -0.59% | 73199 | 29520.48 | 1.40% | | 000561 | 烽火电子 | 11.41 | -46.29 | -0.07 | -0.61% | 178783 | 20351.68 | 2.97% | | 301282 | 金禄电子 | 28.94 | 47.06 | -0.18 | -0.62% | 39286 | 11383.92 | 4.93% | | 300308 | 中际旭创 | 418.84 | 68.36 | -2.66 | -0.63% | 388837 | 1593215 | 3.52% | | 002920 | 德赛西威 | 133.38 | 30.98 | -0.90 | -0.67% | 69944 | 93703.31 | 1.26% | | 000100 | TCL科技 | 4.37 | 37.07 | -0.03 | -0.68% | 2711986 | 118290 | 1.50% | | 688653 | 康希通信 | 13.08 | -66.93 | -0.09 | -0.68% | 92032.41 | 12104.57 | 2.96% | | 002446 | 盛路通信 | 8.65 | -10.68 | -0.06 | -0.69% | 336560 | 29186.86 | 3.97% | | 001388 | 信通电子 | 47.37 | 50.77 | -0.33 | -0.69% | 11634 | 5512.04 | 3.81% | | 603023 | 威帝股份 | 4.26 | 3746.17 | -0.03 | -0.70% | 118038 | 5064.47 | 2.11% | | 002213 | 大为股份 | 18.41 | -87.66 | -0.13 | -0.70% | 381071 | 69553.54 | 18.45% | | 688665 | 四方光电 | 62.29 | 40.27 | -0.44 | -0.70% | 14440.49 | 9008.785 | 1.44% | | 002815 | 崇达技术 | 16.68 | 80.28 | -0.12 | -0.71% | 411201 | 68506.76 | 5.64% | | 300570 | 太辰光 | 116.10 | 74.26 | -0.89 | -0.76% | 123911 | 142986.6 | 6.45% | | 301251 | 威尔高 | 58.50 | 125.29 | -0.45 | -0.76% | 32928 | 19320.26 | 6.11% | | 300211 | *ST亿通 | 9.00 | -78.68 | -0.07 | -0.77% | 55574 | 5092.31 | 1.87% | | 003031 | 中瓷电子 | 59.30 | 44.22 | -0.48 | -0.80% | 25151 | 14911.66 | 0.74% | | 301042 | 安联锐视 | 52.97 | 97.14 | -0.43 | -0.81% | 30295 | 16027.85 | 4.59% | | 301383 | 天键股份 | 38.18 | 51.10 | -0.31 | -0.81% | 47319 | 18326.12 | 6.70% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.04 | -0.82% | 69005 | 3356.28 | 2.09% | | 300476 | 胜宏科技 | 315.41 | 95.86 | -2.61 | -0.82% | 398765 | 1248821 | 4.66% | | 301503 | 智迪科技 | 40.56 | 26.23 | -0.34 | -0.83% | 7489 | 3050.99 | 3.74% | | 003040 | 楚天龙 | 21.38 | -1788.93 | -0.18 | -0.83% | 121095 | 25803.57 | 2.65% | | 873001 | 纬达光电 | 23.39 | 134.65 | -0.20 | -0.85% | 17876 | 4238.439 | 2.02% | | 302132 | 中航成飞 | 84.93 | -122.21 | -0.74 | -0.86% | 159282 | 134363.8 | 2.72% | | 300301 | ST长方 | 2.26 | -24.52 | -0.02 | -0.88% | 55483 | 1252.91 | 0.70% | | 300590 | 移为通信 | 12.25 | 61.96 | -0.11 | -0.89% | 77435 | 9519.471 | 2.19% | | 002214 | *ST大立 | 11.13 | -22.94 | -0.10 | -0.89% | 26086 | 2909.68 | 0.54% | | 002296 | 辉煌科技 | 11.02 | 14.48 | -0.10 | -0.90% | 75279 | 8313.96 | 2.17% | | 688475 | 萤石网络 | 33.02 | 49.56 | -0.30 | -0.90% | 43463.18 | 14454.21 | 1.06% | | 002194 | 武汉凡谷 | 13.96 | 379.86 | -0.13 | -0.92% | 153326 | 21376.66 | 3.00% | | 688025 | 杰普特 | 153.16 | 84.09 | -1.44 | -0.93% | 21043.53 | 32395.02 | 2.21% | | 300213 | 佳讯飞鸿 | 10.55 | 174.88 | -0.10 | -0.94% | 220098 | 23163.4 | 3.99% | | 603660 | 苏州科达 | 8.14 | -27.10 | -0.08 | -0.97% | 121915 | 9937.68 | 2.29% | | 688711 | 宏微科技 | 27.35 | -416.17 | -0.27 | -0.98% | 80222.32 | 21940.68 | 3.76% | | 300928 | 华安鑫创 | 32.32 | -30.11 | -0.32 | -0.98% | 11795 | 3818.08 | 2.20% | | 600288 | 大恒科技 | 12.97 | -227.76 | -0.13 | -0.99% | 114865 | 14875.75 | 2.63% | | 000636 | 风华高科 | 15.68 | 61.09 | -0.16 | -1.01% | 249173 | 39248.87 | 2.15% | | 688530 | 欧莱新材 | 18.44 | 524.58 | -0.19 | -1.02% | 17007.11 | 3134.77 | 2.51% | | 688548 | 广钢气体 | 11.64 | 66.86 | -0.12 | -1.02% | 136853.8 | 15975.59 | 1.98% | | 301589 | 诺瓦星云 | 173.47 | 28.49 | -1.79 | -1.02% | 7507 | 13048.68 | 2.18% | | 000020 | 深华发A | 13.49 | 93.11 | -0.14 | -1.03% | 17093 | 2313.17 | 0.94% | | 000547 | 航天发展 | 7.67 | -7.27 | -0.08 | -1.03% | 159176 | 12186.97 | 1.00% | | 002902 | 铭普光磁 | 24.71 | -20.42 | -0.26 | -1.04% | 188879 | 46548.93 | 10.63% | | 600552 | 凯盛科技 | 13.22 | 83.24 | -0.14 | -1.05% | 292346 | 38818.61 | 3.09% | | 301622 | 英思特 | 82.10 | 47.92 | -0.87 | -1.05% | 17006 | 13963.42 | 5.87% | | 002106 | 莱宝高科 | 12.19 | 24.91 | -0.13 | -1.06% | 172303 | 21020.88 | 2.45% | | 300565 | 科信技术 | 12.13 | -19.11 | -0.13 | -1.06% | 52314 | 6359.17 | 2.29% | | 688538 | 和辉光电-U | 2.75 | -18.26 | -0.03 | -1.08% | 1027260 | 28320.1 | 1.79% | | 300629 | 新劲刚 | 20.12 | 102.72 | -0.22 | -1.08% | 50173 | 10085.73 | 2.31% | | 300220 | 金运激光 | 16.06 | 1171.99 | -0.18 | -1.11% | 21438 | 3448.92 | 1.42% | | 002855 | 捷荣技术 | 18.72 | -12.52 | -0.21 | -1.11% | 51179 | 9684.91 | 2.08% | | 600498 | 烽火通信 | 29.54 | 48.62 | -0.34 | -1.14% | 1226134 | 365679 | 10.51% | | 688539 | 高华科技 | 32.70 | 108.63 | -0.38 | -1.15% | 27280.87 | 8938.103 | 2.61% | | 002913 | 奥士康 | 42.23 | 41.03 | -0.50 | -1.17% | 38875 | 16491.98 | 1.29% | | 300842 | 帝科股份 | 59.05 | 42.53 | -0.72 | -1.20% | 72200 | 42541.27 | 5.72% | | 688533 | 上声电子 | 28.57 | 22.32 | -0.35 | -1.21% | 21420.81 | 6135.009 | 1.32% | | 002383 | 合众思壮 | 8.97 | -38.26 | -0.11 | -1.21% | 121367 | 10912.08 | 1.64% | | 688519 | 南亚新材 | 77.04 | 219.98 | -0.96 | -1.23% | 57029.3 | 43887.81 | 2.43% | | 000576 | 甘化科工 | 10.84 | 169.20 | -0.14 | -1.28% | 84728 | 9102.01 | 1.95% | | 688210 | 统联精密 | 52.32 | 220.24 | -0.68 | -1.28% | 80140.56 | 43393.92 | 5.00% | | 603989 | 艾华集团 | 18.98 | 31.52 | -0.25 | -1.30% | 71770 | 13646.68 | 1.79% | | 000045 | 深纺织A | 12.07 | 75.75 | -0.16 | -1.31% | 165622 | 19963.63 | 3.62% | | 001339 | 智微智能 | 59.33 | 87.91 | -0.79 | -1.31% | 56710 | 33532.39 | 4.76% | | 603712 | 七一二 | 21.16 | -37.99 | -0.29 | -1.35% | 96440 | 20509.64 | 1.25% | | 300269 | 联建光电 | 5.09 | 193.61 | -0.07 | -1.36% | 173624 | 8871.76 | 3.30% | | 300460 | 惠伦晶体 | 9.96 | -10.83 | -0.14 | -1.39% | 68526 | 6830.3 | 2.44% | | 600405 | 动力源 | 6.37 | -9.70 | -0.09 | -1.39% | 253430 | 16496.47 | 4.15% | | 002055 | 得润电子 | 8.24 | -4.62 | -0.12 | -1.44% | 601212 | 50187.36 | 10.12% | | 002313 | 日海智能 | 11.63 | -31.28 | -0.17 | -1.44% | 126545 | 14745.32 | 3.38% | | 603773 | 沃格光电 | 34.11 | -52.39 | -0.50 | -1.44% | 64139 | 22052.46 | 3.13% | | 600707 | 彩虹股份 | 6.12 | 28.31 | -0.09 | -1.45% | 229549 | 14122.06 | 0.64% | | 688707 | 振华新材 | 14.88 | -13.96 | -0.22 | -1.46% | 68740.27 | 10257.95 | 1.35% | | 300128 | 锦富技术 | 5.34 | -26.01 | -0.08 | -1.48% | 309786 | 16571.76 | 2.39% | | 870199 | 倍益康 | 37.08 | 201.23 | -0.56 | -1.49% | 8970 | 3356.37 | 2.41% | | 600360 | *ST华微 | 7.89 | 45.33 | -0.12 | -1.50% | 181015 | 14345.14 | 1.88% | | 301152 | 天力锂能 | 26.95 | -7.84 | -0.41 | -1.50% | 26805 | 7277.22 | 3.78% | | 688450 | 光格科技 | 27.36 | -22.92 | -0.42 | -1.51% | 7381.849 | 2034.021 | 1.51% | | 600888 | 新疆众和 | 7.73 | 11.32 | -0.12 | -1.53% | 351930 | 27116.09 | 2.51% | | 002415 | 海康威视 | 30.24 | 22.05 | -0.47 | -1.53% | 507838 | 154513.8 | 0.56% | | 688100 | 威胜信息 | 35.94 | 26.62 | -0.56 | -1.53% | 37914.11 | 13662.92 | 0.77% | | 002137 | 实益达 | 8.84 | -157.97 | -0.14 | -1.56% | 327081 | 29095.89 | 8.25% | | 603185 | 弘元绿能 | 21.38 | -7.91 | -0.34 | -1.57% | 105176 | 22546.85 | 1.55% | | 300390 | 天华新能 | 22.87 | -132.93 | -0.37 | -1.59% | 240018 | 54888.65 | 3.57% | | 002869 | 金溢科技 | 30.86 | 107.86 | -0.50 | -1.59% | 52101 | 16119.74 | 3.27% | | 301183 | 东田微 | 108.33 | 105.61 | -1.76 | -1.60% | 85094 | 90768.96 | 14.51% | | 688696 | 极米科技 | 122.40 | 41.86 | -2.00 | -1.61% | 11834.9 | 14437.88 | 1.69% | | 300394 | 天孚通信 | 184.90 | 90.49 | -3.08 | -1.64% | 309229 | 564017.6 | 3.99% | | 002729 | 好利科技 | 14.21 | 53.65 | -0.24 | -1.66% | 38399 | 5474 | 2.19% | | 600563 | 法拉电子 | 116.92 | 23.35 | -1.99 | -1.67% | 40970 | 47832.6 | 1.82% | | 002025 | 航天电器 | 49.95 | 467.38 | -0.86 | -1.69% | 38553 | 19364.77 | 0.85% | | 301571 | 国科天成 | 45.08 | 44.29 | -0.78 | -1.70% | 28427 | 12828.8 | 2.39% | | 301275 | 汉朔科技 | 55.20 | 42.26 | -0.97 | -1.73% | 32738 | 18272.05 | 9.69% | | 000016 | 深康佳A | 5.49 | -5.10 | -0.10 | -1.79% | 521397 | 28881.31 | 3.27% | | 000733 | 振华科技 | 49.14 | 31.59 | -0.91 | -1.82% | 107387 | 52844.68 | 1.94% | | 830809 | 安达科技 | 5.94 | -7.24 | -0.11 | -1.82% | 153990 | 9176.908 | 3.35% | | 688522 | 纳睿雷达 | 43.76 | 103.85 | -0.82 | -1.84% | 34925.55 | 15270.69 | 2.89% | | 688511 | *ST天微 | 21.25 | 8071.25 | -0.40 | -1.85% | 8084.59 | 1718.59 | 0.79% | | 688146 | 中船特气 | 42.24 | 73.82 | -0.82 | -1.90% | 63996.26 | 27217.81 | 4.41% | | 603678 | 火炬电子 | 38.54 | 62.88 | -0.75 | -1.91% | 88298 | 33936.98 | 1.86% | | 000536 | 华映科技 | 5.02 | -13.32 | -0.10 | -1.95% | 931059.1 | 46692.69 | 3.37% | | 002937 | 兴瑞科技 | 18.54 | 33.65 | -0.37 | -1.96% | 35863 | 6692.57 | 1.21% | | 301458 | 钧崴电子 | 37.38 | 83.87 | -0.75 | -1.97% | 50218 | 18922.07 | 7.78% | | 300909 | 汇创达 | 33.15 | 64.25 | -0.67 | -1.98% | 88552 | 29564.6 | 7.20% | | 300807 | 天迈科技 | 39.04 | -88.03 | -0.79 | -1.98% | 15642 | 6121.93 | 3.01% | | 300076 | GQY视讯 | 6.37 | -41.83 | -0.13 | -2.00% | 80638 | 5171.11 | 1.90% | | 002512 | 达华智能 | 3.89 | -51.49 | -0.08 | -2.02% | 262559 | 10241.75 | 2.40% | | 002519 | 银河电子 | 4.78 | -6.34 | -0.10 | -2.05% | 225404 | 10784.09 | 2.01% | | 001373 | 翔腾新材 | 30.07 | -277.04 | -0.63 | -2.05% | 12253 | 3715.37 | 3.70% | | 002189 | 中光学 | 23.31 | -12.09 | -0.49 | -2.06% | 43985 | 10268.42 | 1.68% | | 300502 | 新易盛 | 342.77 | 57.60 | -7.23 | -2.07% | 383458 | 1294751 | 4.33% | | 603516 | 淳中科技 | 159.35 | 4950.22 | -3.49 | -2.14% | 98836 | 157836.9 | 4.86% | | 688184 | ST帕瓦 | 10.33 | -2.98 | -0.23 | -2.18% | 13438.7 | 1393.261 | 1.34% | | 688007 | 光峰科技 | 21.54 | -86.86 | -0.49 | -2.22% | 129408.2 | 27936.96 | 2.82% | | 833346 | 威贸电子 | 29.45 | 50.73 | -0.67 | -2.22% | 20185 | 6054.807 | 4.52% | | 301486 | 致尚科技 | 96.67 | 59.52 | -2.21 | -2.24% | 52809 | 51315.4 | 7.29% | | 688181 | 八亿时空 | 39.27 | 91.43 | -0.90 | -2.24% | 48813.81 | 19228.1 | 3.63% | | 002972 | 科安达 | 12.08 | 35.55 | -0.28 | -2.27% | 34161 | 4138.23 | 2.54% | | 002859 | 洁美科技 | 31.27 | 75.11 | -0.73 | -2.28% | 72840 | 22785.9 | 1.80% | | 300177 | 中海达 | 10.25 | 10369.23 | -0.24 | -2.29% | 277929 | 28365.72 | 4.58% | | 600703 | 三安光电 | 15.25 | 310.49 | -0.37 | -2.37% | 1640919 | 252540.5 | 3.29% | | 603267 | 鸿远电子 | 57.57 | 61.18 | -1.43 | -2.42% | 73767 | 42789.58 | 3.19% | | 300449 | 汉邦高科 | 7.65 | -33.61 | -0.20 | -2.55% | 133957 | 10328.67 | 3.47% | | 600330 | 天通股份 | 12.40 | 244.83 | -0.33 | -2.59% | 2383542 | 299232.3 | 19.32% | | 603595 | 东尼电子 | 25.47 | 160.61 | -0.69 | -2.64% | 199832 | 51239.96 | 8.60% | | 002506 | 协鑫集成 | 2.55 | -49.41 | -0.07 | -2.67% | 1285090 | 32836.41 | 2.20% | | 603936 | 博敏电子 | 13.76 | -34.25 | -0.38 | -2.69% | 562143 | 78144.36 | 8.92% | | 688175 | 高凌信息 | 21.83 | -44.92 | -0.63 | -2.80% | 17954.63 | 3949.008 | 1.39% | | 688498 | 源杰科技 | 386.80 | 1131.59 | -11.20 | -2.81% | 45133.7 | 175922.7 | 7.50% | | 300393 | 中来股份 | 5.87 | -8.89 | -0.17 | -2.81% | 218990 | 12918.15 | 2.29% | | 301182 | 凯旺科技 | 36.76 | -32.37 | -1.07 | -2.83% | 29632 | 10983.22 | 3.09% | | 831167 | 鑫汇科 | 28.84 | 92.78 | -0.84 | -2.83% | 13395 | 3895.588 | 4.62% | | 688592 | 司南导航 | 44.98 | -95.05 | -1.32 | -2.85% | 13214.91 | 5950.631 | 3.43% | | 688636 | 智明达 | 33.71 | 100.82 | -1.00 | -2.88% | 37020.67 | 12527.45 | 2.21% | | 870976 | 视声智能 | 27.69 | 38.63 | -0.84 | -2.94% | 18014 | 4999.406 | 4.08% | | 300939 | 秋田微 | 36.30 | 49.80 | -1.11 | -2.97% | 58404 | 21322 | 4.87% | | 300582 | 英飞特 | 18.09 | -79.19 | -0.56 | -3.00% | 172802 | 31370.9 | 7.80% | | 301123 | 奕东电子 | 49.97 | -202.77 | -1.55 | -3.01% | 103564 | 51991.5 | 4.43% | | 688689 | 银河微电 | 28.01 | 56.19 | -0.87 | -3.01% | 40792.68 | 11473.64 | 3.16% | | 301366 | 一博科技 | 40.66 | 226.77 | -1.31 | -3.12% | 71904 | 29005 | 9.43% | | 688167 | 炬光科技 | 170.26 | -89.09 | -5.62 | -3.20% | 94321.73 | 164993 | 10.50% | | 688375 | 国博电子 | 71.98 | 97.18 | -2.39 | -3.21% | 39021.41 | 28273.83 | 0.65% | | 300679 | 电连技术 | 56.82 | 43.30 | -1.89 | -3.22% | 115777 | 66081.78 | 3.22% | | 688011 | 新光光电 | 45.47 | -64.15 | -1.53 | -3.26% | 26164.58 | 12049.77 | 2.62% | | 600345 | 长江通信 | 29.28 | 68.52 | -1.00 | -3.30% | 158349 | 46731.24 | 7.48% | | 002199 | *ST东晶 | 9.75 | -33.21 | -0.34 | -3.37% | 38543 | 3776.95 | 1.58% | | 301358 | 湖南裕能 | 41.19 | 61.50 | -1.45 | -3.40% | 156599 | 64842.97 | 4.06% | | 002579 | 中京电子 | 12.64 | 2005.03 | -0.45 | -3.44% | 408038 | 52074.64 | 6.99% | | 300555 | ST路通 | 10.28 | -35.98 | -0.37 | -3.47% | 49372 | 5132.99 | 2.49% | | 002528 | ST英飞拓 | 2.75 | -9.59 | -0.10 | -3.51% | 154941 | 4267.97 | 1.48% | | 002104 | 恒宝股份 | 23.17 | 245.77 | -0.85 | -3.54% | 657267 | 153159.4 | 10.96% | | 300628 | 亿联网络 | 38.14 | 19.11 | -1.44 | -3.64% | 178957 | 68470.36 | 2.47% | | 002052 | 同洲电子 | 14.85 | 36.19 | -0.57 | -3.70% | 686319.1 | 103169.1 | 9.96% | | 300331 | 苏大维格 | 38.85 | -163.68 | -1.51 | -3.74% | 407968 | 157939.6 | 19.41% | | 836395 | 朗鸿科技 | 14.79 | 34.66 | -0.59 | -3.84% | 31290 | 4700.988 | 3.02% | | 688662 | 富信科技 | 55.52 | 115.09 | -2.28 | -3.94% | 103850.4 | 57930.01 | 11.77% | | 600525 | ST长园 | 3.63 | -3.73 | -0.15 | -3.97% | 239227 | 8812.369 | 1.81% | | 002709 | 天赐材料 | 30.03 | 111.78 | -1.27 | -4.06% | 1182050 | 357088.5 | 8.54% | | 920008 | 成电光信 | 31.35 | 104.81 | -1.36 | -4.16% | 17285 | 5476 | 5.21% | | 002806 | 华锋股份 | 11.68 | 32.76 | -0.55 | -4.50% | 110959 | 13170.73 | 6.37% | | 601869 | 长飞光纤 | 115.17 | 146.98 | -5.45 | -4.52% | 297320 | 333800.7 | 7.32% | | 872374 | 云里物里 | 29.30 | 173.84 | -1.41 | -4.59% | 18867 | 5601.686 | 5.53% | | 688143 | 长盈通 | 48.15 | 184.86 | -2.41 | -4.77% | 68993.76 | 33337.06 | 7.30% | | 688205 | 德科立 | 145.43 | 309.62 | -8.57 | -5.56% | 177345.9 | 267303.8 | 11.20% | | 301630 | 同宇新材 | 200.00 | 59.51 | -12.40 | -5.84% | 20189 | 40477.73 | 20.19% | | 833914 | 远航精密 | 37.18 | 54.29 | -2.57 | -6.47% | 36390 | 13925.96 | 3.64% | | 834950 | 迅安科技 | 22.78 | 30.00 | -1.66 | -6.79% | 21227 | 4874.014 | 5.73% | | 832110 | 雷特科技 | 40.16 | 33.34 | -2.94 | -6.82% | 11905 | 4923.903 | 7.33% | | 300866 | 安克创新 | 126.38 | 28.13 | -10.79 | -7.87% | 134409 | 174215.2 | 4.45% | | 002796 | 世嘉科技 | 19.49 | 165.55 | -1.73 | -8.15% | 445011 | 89194.48 | 19.72% | | 688593 | 新相微 | 23.16 | 617.07 | -2.26 | -8.89% | 303237.6 | 71544.92 | 9.40% | | 688270 | 臻镭科技 | 60.99 | 175.14 | -8.51 | -12.24% | 311339.3 | 184665.9 | 14.55% |
|