|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民丰特纸(600235)造纸和纸制品业上涨家数:2下跌家数:41平均涨幅:-1.83%平均换手:2.20%总成交额:49.92亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002078 | 太阳纸业 | 14.23 | 12.73 | +0.08 | +0.57% | 160650 | 22910.82 | 0.58% | | 600793 | 宜宾纸业 | 23.84 | -50.00 | +0.12 | +0.51% | 44755 | 10647.24 | 2.53% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 605500 | 森林包装 | 9.08 | 25.99 | -0.01 | -0.11% | 31751 | 2889.22 | 0.77% | | 301355 | 南王科技 | 11.65 | 129.30 | -0.02 | -0.17% | 27659 | 3246.17 | 2.76% | | 600308 | 华泰股份 | 3.69 | -70.29 | -0.02 | -0.54% | 225482 | 8407.86 | 1.49% | | 002228 | 合兴包装 | 3.40 | 34.17 | -0.02 | -0.58% | 123332 | 4208.93 | 1.02% | | 002247 | 聚力文化 | 2.73 | 117.26 | -0.02 | -0.73% | 203349 | 5613.74 | 3.16% | | 600356 | 恒丰纸业 | 9.55 | 18.45 | -0.07 | -0.73% | 29916 | 2868.43 | 1.00% | | 300883 | 龙利得 | 6.70 | -356.20 | -0.05 | -0.74% | 66624 | 4482.87 | 2.01% | | 600966 | 博汇纸业 | 4.95 | 49.09 | -0.04 | -0.80% | 90496 | 4503.85 | 0.68% | | 600963 | 岳阳林纸 | 4.52 | 50.96 | -0.04 | -0.88% | 174584 | 7935.42 | 0.99% | | 605377 | 华旺科技 | 9.24 | 15.95 | -0.09 | -0.96% | 96453 | 9006.271 | 1.73% | | 920392 | 佳合科技 | 31.49 | 104.61 | -0.31 | -0.97% | 3976 | 1242.17 | 1.09% | | 002511 | 中顺洁柔 | 8.40 | 77.32 | -0.09 | -1.06% | 84792 | 7165.15 | 0.67% | | 002012 | 凯恩股份 | 5.40 | 894.55 | -0.06 | -1.10% | 74871 | 4078.08 | 1.60% | | 600567 | 山鹰国际 | 1.79 | -19.93 | -0.02 | -1.10% | 1035692 | 18654.17 | 1.78% | | 605007 | 五洲特纸 | 11.46 | 21.73 | -0.13 | -1.12% | 10938 | 1259.89 | 0.27% | | 600433 | 冠豪高新 | 3.32 | 141.56 | -0.04 | -1.19% | 328060 | 10995.56 | 1.87% | | 603022 | 新通联 | 9.93 | 39.19 | -0.12 | -1.19% | 28902 | 2890.52 | 1.45% | | 603165 | 荣晟环保 | 12.76 | 15.42 | -0.16 | -1.24% | 32214 | 4148.3 | 1.18% | | 603733 | 仙鹤股份 | 21.88 | 16.69 | -0.30 | -1.35% | 20798 | 4559.16 | 0.29% | | 000488 | ST晨鸣 | 2.06 | -0.54 | -0.03 | -1.44% | 179294 | 3700.69 | 1.07% | | 301009 | 可靠股份 | 13.59 | 101.96 | -0.20 | -1.45% | 38208 | 5248.18 | 2.53% | | 301223 | 中荣股份 | 17.48 | 22.30 | -0.26 | -1.47% | 11600 | 2042.82 | 1.04% | | 603607 | 京华激光 | 23.20 | 36.88 | -0.36 | -1.53% | 46708 | 10899.73 | 2.62% | | 600235 | 民丰特纸 | 7.02 | 63.82 | -0.11 | -1.54% | 86821 | 6125.64 | 2.47% | | 002799 | 环球印务 | 8.03 | -27.38 | -0.13 | -1.59% | 37092 | 3007.5 | 1.16% | | 301296 | 新巨丰 | 8.93 | 23.90 | -0.15 | -1.65% | 30701 | 2762.14 | 1.06% | | 301469 | 恒达新材 | 27.13 | 38.24 | -0.50 | -1.81% | 6836 | 1872.19 | 1.48% | | 605009 | 豪悦护理 | 33.18 | 20.87 | -0.62 | -1.83% | 17787 | 5934.19 | 0.83% | | 002831 | 裕同科技 | 25.62 | 16.09 | -0.48 | -1.84% | 35490 | 9191.96 | 0.69% | | 603091 | 众鑫股份 | 69.80 | 23.50 | -1.37 | -1.92% | 3730 | 2627.06 | 1.21% | | 002521 | 齐峰新材 | 9.19 | 47.54 | -0.19 | -2.03% | 38867 | 3621.93 | 0.93% | | 002303 | 美盈森 | 4.32 | 21.51 | -0.12 | -2.70% | 229960 | 10040.84 | 2.38% | | 000815 | 美利云 | 11.86 | -15.70 | -0.35 | -2.87% | 149545 | 17977.08 | 2.15% | | 301501 | 恒鑫生活 | 49.04 | 30.16 | -1.58 | -3.12% | 20760 | 10419.98 | 5.61% | | 002067 | 景兴纸业 | 6.09 | 111.06 | -0.20 | -3.18% | 1641229 | 102125.2 | 12.66% | | 301062 | 上海艾录 | 8.61 | 809.66 | -0.29 | -3.26% | 112448 | 9807.62 | 3.61% | | 002565 | 顺灏股份 | 6.82 | 140.13 | -0.28 | -3.94% | 231812 | 16065.58 | 2.19% | | 600103 | 青山纸业 | 3.35 | 87.59 | -0.14 | -4.01% | 1655423 | 56725.97 | 7.48% | | 003006 | 百亚股份 | 23.06 | 33.47 | -1.26 | -5.18% | 102435 | 23962.73 | 2.39% | | 603687 | 大胜达 | 8.42 | 39.57 | -0.58 | -6.44% | 197018 | 17033.93 | 3.58% | | 603863 | 松炀资源 | 19.31 | -17.86 | -2.15 | -10.02% | 181824 | 36256.01 | 8.88% |
|