|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:27下跌家数:35平均涨幅:-0.09%平均换手:4.35%总成交额:417.85亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300571 | 平治信息 | 34.70 | -45.68 | +1.92 | +5.86% | 109015 | 37405.69 | 9.43% | | 603881 | 数据港 | 37.17 | 182.18 | +1.89 | +5.36% | 689116.9 | 252437.1 | 9.59% | | 002530 | 金财互联 | 12.66 | 445.75 | +0.57 | +4.71% | 1136383 | 140394 | 16.35% | | 688158 | 优刻得-W | 26.49 | -56.95 | +1.18 | +4.66% | 255399.6 | 67082.3 | 6.30% | | 300766 | 每日互动 | 42.70 | -167.23 | +1.80 | +4.40% | 328736 | 137570.7 | 9.18% | | 002131 | 利欧股份 | 6.44 | 45.29 | +0.24 | +3.87% | 8522936 | 541430.6 | 14.57% | | 601360 | 三六零 | 11.27 | -76.27 | +0.38 | +3.49% | 2045160 | 229476.1 | 2.92% | | 002425 | ST凯文 | 4.03 | -7.14 | +0.13 | +3.33% | 209585 | 8395.378 | 2.19% | | 600640 | 国脉文化 | 12.40 | 567.27 | +0.38 | +3.16% | 121030 | 14956.05 | 1.52% | | 000032 | 深桑达A | 22.99 | 96.85 | +0.50 | +2.22% | 175702 | 40120.6 | 1.61% | | 000676 | 智度股份 | 10.25 | 67.00 | +0.21 | +2.09% | 700576 | 71481.89 | 5.54% | | 600228 | *ST返利 | 5.61 | -48.42 | +0.10 | +1.81% | 113204 | 6391.439 | 2.72% | | 600589 | 大位科技 | 7.84 | 139.57 | +0.13 | +1.69% | 586703 | 45782.96 | 3.97% | | 300052 | ST中青宝 | 12.20 | -60.99 | +0.17 | +1.41% | 55247 | 6707.952 | 2.11% | | 301428 | 世纪恒通 | 37.81 | 65.55 | +0.51 | +1.37% | 25641 | 9711.743 | 4.19% | | 300113 | 顺网科技 | 24.64 | 52.97 | +0.30 | +1.23% | 172785 | 42266.2 | 3.33% | | 603444 | 吉比特 | 556.19 | 37.39 | +6.69 | +1.22% | 12692 | 69367.12 | 1.76% | | 301382 | 蜂助手 | 36.93 | 76.51 | +0.40 | +1.09% | 72755 | 26786 | 4.11% | | 003010 | 若羽臣 | 44.07 | 98.65 | +0.47 | +1.08% | 80522 | 35607.92 | 3.56% | | 002467 | 二六三 | 6.74 | 174.74 | +0.07 | +1.05% | 795596 | 53259.83 | 5.82% | | 300921 | 南凌科技 | 23.54 | 193.36 | +0.23 | +0.99% | 25159 | 5914.935 | 2.19% | | 600226 | 亨通股份 | 4.20 | 62.51 | +0.04 | +0.96% | 1306944 | 53841.95 | 4.39% | | 600633 | 浙数文化 | 14.25 | 24.36 | +0.07 | +0.49% | 169891 | 24171.97 | 1.34% | | 002517 | 恺英网络 | 26.88 | 32.46 | +0.08 | +0.30% | 384370 | 101956.2 | 2.03% | | 002354 | 天娱数科 | 7.21 | -136.11 | +0.02 | +0.28% | 749132 | 53717.39 | 4.61% | | 300226 | 上海钢联 | 26.60 | 43.29 | +0.04 | +0.15% | 103676 | 27524.99 | 3.38% | | 002315 | 焦点科技 | 47.12 | 29.18 | +0.02 | +0.04% | 56669 | 26697.92 | 2.80% | | 002235 | 安妮股份 | 7.35 | 232.35 | 0.00 | 0.00% | 153564 | 11235 | 2.77% | | 300773 | 拉卡拉 | 25.18 | 123.21 | -0.02 | -0.08% | 207751 | 52064.36 | 2.83% | | 002558 | 巨人网络 | 44.85 | 58.46 | -0.15 | -0.33% | 278741 | 124475.9 | 1.44% | | 300031 | 宝通科技 | 25.80 | 67.97 | -0.10 | -0.39% | 166230 | 42816.38 | 4.72% | | 301171 | 易点天下 | 32.90 | 63.77 | -0.14 | -0.42% | 245879 | 80599.51 | 6.59% | | 600986 | 浙文互联 | 8.59 | 61.64 | -0.05 | -0.58% | 530579 | 45422.71 | 3.57% | | 603533 | 掌阅科技 | 19.50 | -135.54 | -0.15 | -0.76% | 64419 | 12537.9 | 1.47% | | 301110 | 青木科技 | 75.20 | 92.60 | -0.74 | -0.97% | 39024 | 30003.29 | 5.97% | | 300043 | 星辉娱乐 | 6.91 | -69.34 | -0.08 | -1.14% | 906476 | 62264.06 | 7.29% | | 002995 | 天地在线 | 17.86 | -40.32 | -0.22 | -1.22% | 31077 | 5556.764 | 2.76% | | 603000 | 人民网 | 19.63 | 115.37 | -0.26 | -1.31% | 99544 | 19565.31 | 0.90% | | 000503 | 国新健康 | 10.54 | -283.49 | -0.14 | -1.31% | 205611 | 21769.66 | 2.10% | | 603888 | 新华网 | 19.53 | 48.87 | -0.26 | -1.31% | 76934 | 15052.76 | 1.14% | | 300002 | 神州泰岳 | 14.21 | 21.40 | -0.19 | -1.32% | 588285 | 83332.45 | 3.18% | | 002095 | 生意宝 | 19.89 | -187.71 | -0.27 | -1.34% | 37937 | 7535.294 | 1.51% | | 300242 | 佳云科技 | 4.24 | -25.94 | -0.06 | -1.40% | 142625 | 6031.459 | 2.25% | | 300148 | 天舟文化 | 4.84 | 61.82 | -0.07 | -1.43% | 294222 | 14221.2 | 3.65% | | 603258 | 电魂网络 | 21.10 | -135.26 | -0.34 | -1.59% | 28498 | 6005.499 | 1.18% | | 300295 | 三六五网 | 12.87 | -24.30 | -0.21 | -1.61% | 47107 | 6090.121 | 2.81% | | 600556 | 天下秀 | 5.17 | 218.36 | -0.09 | -1.71% | 359052 | 18606.36 | 1.99% | | 002605 | 姚记科技 | 28.29 | 23.14 | -0.51 | -1.77% | 98145 | 27688.23 | 2.91% | | 603825 | ST华扬 | 9.84 | -3.82 | -0.18 | -1.80% | 50743 | 4999.256 | 2.00% | | 300315 | 掌趣科技 | 5.42 | 740.26 | -0.10 | -1.81% | 920704 | 49840.12 | 3.56% | | 300494 | 盛天网络 | 13.87 | -32.05 | -0.26 | -1.84% | 205494 | 28464.22 | 5.16% | | 300418 | 昆仑万维 | 42.65 | -25.98 | -0.80 | -1.84% | 849467.1 | 361852.2 | 6.77% | | 002174 | 游族网络 | 11.87 | -34.29 | -0.26 | -2.14% | 466275 | 55561.86 | 4.74% | | 300459 | 汤姆猫 | 5.10 | -18.62 | -0.12 | -2.30% | 1635501 | 83230.12 | 4.98% | | 300467 | 迅游科技 | 25.96 | 351.15 | -0.66 | -2.48% | 115034 | 29834.99 | 6.82% | | 300413 | 芒果超媒 | 32.19 | 56.65 | -0.82 | -2.48% | 248862 | 80591.58 | 2.44% | | 603613 | 国联股份 | 29.99 | 15.20 | -0.77 | -2.50% | 201078 | 60510.07 | 2.79% | | 300785 | 值得买 | 40.45 | 100.20 | -1.15 | -2.76% | 149838 | 61390.34 | 12.25% | | 002624 | 完美世界 | 18.87 | -60.26 | -0.58 | -2.98% | 538651 | 101785.2 | 2.95% | | 300792 | 壹网壹创 | 31.51 | 93.45 | -1.14 | -3.49% | 128876 | 41115.2 | 6.06% | | 300987 | 川网传媒 | 17.91 | 149.04 | -0.65 | -3.50% | 61043 | 10912.35 | 3.52% | | 002264 | 新华都 | 7.43 | 20.42 | -0.33 | -4.25% | 353517 | 26316.68 | 5.40% | | 002555 | 三七互娱 | 22.24 | 17.52 | -1.30 | -5.52% | 1590781 | 358767.3 | 9.95% |
|