|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:39下跌家数:21平均涨幅:+0.04%平均换手:3.56%总成交额:262.57亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 24.48 | -70.17 | +0.95 | +4.04% | 195403.7 | 47220.39 | 4.82% | | 000032 | 深桑达A | 19.41 | 140.22 | +0.72 | +3.85% | 221284 | 42316.48 | 2.03% | | 002131 | 利欧股份 | 5.21 | 72.13 | +0.19 | +3.78% | 5706355 | 291475.9 | 9.75% | | 300467 | 迅游科技 | 27.53 | 346.64 | +0.95 | +3.57% | 66842 | 18391.62 | 3.97% | | 300002 | 神州泰岳 | 11.39 | 21.17 | +0.36 | +3.26% | 619170 | 70258.4 | 3.36% | | 002555 | 三七互娱 | 20.87 | 14.80 | +0.47 | +2.30% | 575889 | 119543.6 | 3.60% | | 300226 | 上海钢联 | 24.70 | 39.02 | +0.54 | +2.24% | 83622 | 20636.09 | 2.73% | | 300418 | 昆仑万维 | 40.66 | -31.25 | +0.84 | +2.11% | 391429 | 157334.6 | 3.12% | | 300792 | 壹网壹创 | 27.94 | 83.03 | +0.56 | +2.05% | 57276 | 15918.64 | 2.69% | | 603444 | 吉比特 | 458.00 | 21.97 | +7.81 | +1.73% | 26133 | 116803 | 3.63% | | 300043 | 星辉娱乐 | 5.64 | 170.46 | +0.09 | +1.62% | 316570 | 17748.14 | 2.55% | | 301382 | 蜂助手 | 33.17 | 53.67 | +0.48 | +1.47% | 55178 | 18229.32 | 3.13% | | 603258 | 电魂网络 | 18.60 | -60.75 | +0.26 | +1.42% | 29477 | 5500.13 | 1.22% | | 002354 | 天娱数科 | 6.29 | -156.12 | +0.08 | +1.29% | 441831 | 27768.63 | 2.72% | | 002517 | 恺英网络 | 22.24 | 24.59 | +0.26 | +1.18% | 387321 | 85367.54 | 2.05% | | 002530 | 金财互联 | 9.74 | 168.05 | +0.10 | +1.04% | 114496 | 11113.53 | 1.65% | | 301171 | 易点天下 | 35.60 | 69.87 | +0.35 | +0.99% | 295727 | 104803.2 | 7.92% | | 300413 | 芒果超媒 | 23.97 | 47.91 | +0.21 | +0.88% | 154954 | 37029.11 | 1.52% | | 300766 | 每日互动 | 31.89 | -100.47 | +0.24 | +0.76% | 100020 | 31791.34 | 2.79% | | 002605 | 姚记科技 | 23.15 | 19.14 | +0.17 | +0.74% | 32427 | 7482.871 | 0.96% | | 000676 | 智度股份 | 8.30 | 59.43 | +0.06 | +0.73% | 166450 | 13808.25 | 1.32% | | 301110 | 青木科技 | 65.45 | 61.85 | +0.47 | +0.72% | 13972 | 9167.94 | 2.14% | | 600589 | 大位科技 | 7.21 | 244.92 | +0.05 | +0.70% | 468026 | 33599.58 | 3.17% | | 300113 | 顺网科技 | 19.32 | 36.33 | +0.09 | +0.47% | 94729 | 18318.54 | 1.83% | | 002095 | 生意宝 | 17.36 | -408.60 | +0.08 | +0.46% | 29680 | 5140.25 | 1.18% | | 601360 | 三六零 | 11.59 | -127.33 | +0.05 | +0.43% | 1019744 | 118039 | 1.46% | | 300031 | 宝通科技 | 21.74 | 50.29 | +0.08 | +0.37% | 51936 | 11346.87 | 1.48% | | 002315 | 焦点科技 | 42.99 | 26.75 | +0.15 | +0.35% | 45302 | 19411.48 | 2.24% | | 300773 | 拉卡拉 | 21.38 | 93.62 | +0.07 | +0.33% | 88670 | 18980.66 | 1.21% | | 301428 | 世纪恒通 | 33.76 | 75.90 | +0.11 | +0.33% | 9316 | 3148.22 | 1.52% | | 002624 | 完美世界 | 14.32 | -119.12 | +0.04 | +0.28% | 185579 | 26582.91 | 1.02% | | 002174 | 游族网络 | 11.54 | -36.05 | +0.03 | +0.26% | 196750 | 22846.21 | 2.00% | | 300494 | 盛天网络 | 11.78 | -24.88 | +0.03 | +0.26% | 55718 | 6566.82 | 1.40% | | 300242 | 佳云科技 | 5.53 | -37.25 | +0.01 | +0.18% | 286625 | 16138.4 | 4.52% | | 002467 | 二六三 | 6.05 | 104.19 | +0.01 | +0.17% | 271450 | 16465.07 | 1.99% | | 603881 | 数据港 | 31.24 | 152.71 | +0.04 | +0.13% | 207558 | 64828.66 | 2.89% | | 600640 | 国脉文化 | 12.69 | 469.91 | +0.01 | +0.08% | 64450 | 8140.08 | 0.81% | | 003010 | 若羽臣 | 34.54 | 70.36 | +0.02 | +0.06% | 29924 | 10322.95 | 1.32% | | 603000 | 人民网 | 19.22 | 113.82 | +0.01 | +0.05% | 109850 | 21102.13 | 0.99% | | 600633 | 浙数文化 | 12.88 | 28.57 | 0.00 | 0.00% | 75817 | 9769.75 | 0.60% | | 600986 | 浙文互联 | 8.42 | 98.81 | 0.00 | 0.00% | 494814 | 41561.2 | 3.33% | | 300148 | 天舟文化 | 4.40 | 54.70 | 0.00 | 0.00% | 173280 | 7662.03 | 2.13% | | 603888 | 新华网 | 19.24 | 46.11 | -0.01 | -0.05% | 46497 | 8976.07 | 0.69% | | 300987 | 川网传媒 | 16.57 | 130.01 | -0.03 | -0.18% | 22764 | 3804.47 | 1.31% | | 300459 | 汤姆猫 | 4.50 | -16.04 | -0.01 | -0.22% | 596561 | 26926.26 | 1.81% | | 603825 | ST华扬 | 8.95 | -3.85 | -0.04 | -0.44% | 27438 | 2477.04 | 1.08% | | 600556 | 天下秀 | 5.71 | 475.05 | -0.03 | -0.52% | 543736 | 31251.41 | 3.01% | | 300785 | 值得买 | 39.97 | 93.64 | -0.21 | -0.52% | 98444 | 39482.73 | 8.05% | | 600226 | 亨通股份 | 4.26 | 66.44 | -0.05 | -1.16% | 436506 | 18621.48 | 1.47% | | 002558 | 巨人网络 | 41.38 | 45.21 | -0.54 | -1.29% | 313078 | 128689 | 1.62% | | 300921 | 南凌科技 | 23.60 | 124.61 | -0.32 | -1.34% | 40593 | 9620.12 | 3.54% | | 300571 | 平治信息 | 27.77 | -33.82 | -0.41 | -1.45% | 23132 | 6492.04 | 2.00% | | 000503 | 国新健康 | 9.20 | -76.44 | -0.16 | -1.71% | 109917 | 10157.53 | 1.12% | | 300052 | ST中青宝 | 11.63 | -69.75 | -0.21 | -1.77% | 45804 | 5406.22 | 1.75% | | 300315 | 掌趣科技 | 4.92 | -1565.48 | -0.09 | -1.80% | 675984.9 | 33433.75 | 2.62% | | 603533 | 掌阅科技 | 19.60 | -65.90 | -0.42 | -2.10% | 152071 | 29964.26 | 3.46% | | 603613 | 国联股份 | 28.95 | 14.53 | -0.65 | -2.20% | 142997 | 41436.57 | 1.98% | | 002995 | 天地在线 | 17.38 | -38.12 | -0.42 | -2.36% | 76230 | 13407.89 | 6.78% | | 300295 | 三六五网 | 12.94 | -29.38 | -0.62 | -4.57% | 117272 | 15553.9 | 7.00% | | 002264 | 新华都 | 8.83 | 25.65 | -0.45 | -4.85% | 1094836 | 97969.64 | 16.72% | | 600228 | *ST返利 | 5.39 | -42.24 | -0.28 | -4.94% | 11352 | 611.87 | 0.27% | | 002425 | 凯撒文化 | 3.92 | -6.95 | -0.22 | -5.31% | 664162 | 26172.2 | 6.95% | | 002235 | 安妮股份 | 12.85 | 3579.66 | -0.75 | -5.51% | 2445316 | 325583.6 | 44.17% |
|