|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:36下跌家数:26平均涨幅:+0.76%平均换手:4.73%总成交额:372.71亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 26.53 | 36.14 | +2.41 | +9.99% | 874447.1 | 226518.2 | 4.52% | | 300002 | 神州泰岳 | 13.72 | 19.64 | +1.09 | +8.63% | 2326179 | 311684 | 12.62% | | 000032 | 深桑达A | 26.00 | 106.19 | +1.23 | +4.97% | 935960.9 | 238022 | 8.50% | | 603444 | 吉比特 | 363.58 | 26.87 | +15.58 | +4.48% | 26934 | 95508.02 | 3.74% | | 301382 | 蜂助手 | 35.99 | 75.16 | +1.52 | +4.41% | 246615 | 87160.34 | 13.94% | | 600228 | *ST返利 | 4.24 | -76.66 | +0.14 | +3.41% | 77074 | 3215.41 | 1.85% | | 002425 | ST凯文 | 3.12 | -5.63 | +0.08 | +2.63% | 124079 | 3840.76 | 1.30% | | 002555 | 三七互娱 | 16.89 | 14.34 | +0.40 | +2.43% | 593322 | 99421.93 | 3.71% | | 002517 | 恺英网络 | 18.62 | 23.12 | +0.43 | +2.36% | 610265 | 113065.3 | 3.23% | | 600633 | 浙数文化 | 14.21 | 32.41 | +0.30 | +2.16% | 513138 | 72529.16 | 4.05% | | 603258 | 电魂网络 | 23.18 | -398.77 | +0.48 | +2.11% | 66523 | 15315.94 | 2.76% | | 003010 | 若羽臣 | 50.43 | 91.72 | +1.04 | +2.11% | 69101 | 34453.96 | 4.36% | | 002131 | 利欧股份 | 3.98 | 310.69 | +0.08 | +2.05% | 6666023 | 260416.9 | 11.40% | | 300031 | 宝通科技 | 24.70 | 57.91 | +0.40 | +1.65% | 159687 | 39038.73 | 4.54% | | 300052 | ST中青宝 | 10.50 | -51.41 | +0.15 | +1.45% | 48203 | 5020.54 | 1.84% | | 300785 | 值得买 | 36.88 | 82.07 | +0.48 | +1.32% | 113169 | 41192.55 | 9.26% | | 600226 | 亨通股份 | 2.82 | 42.71 | +0.03 | +1.08% | 543099 | 15182.69 | 1.83% | | 600640 | 国脉文化 | 12.90 | 653.53 | +0.12 | +0.94% | 96893 | 12380.38 | 1.22% | | 300494 | 盛天网络 | 14.73 | -28.98 | +0.13 | +0.89% | 322246 | 46989.26 | 8.09% | | 600589 | 大位科技 | 8.07 | 485.43 | +0.07 | +0.87% | 614565 | 49262.06 | 4.16% | | 603881 | 数据港 | 26.15 | 133.71 | +0.22 | +0.85% | 144311 | 37416.01 | 2.01% | | 002264 | 新华都 | 7.01 | 19.44 | +0.05 | +0.72% | 415765 | 28970.5 | 6.35% | | 002605 | 姚记科技 | 26.53 | 20.95 | +0.18 | +0.68% | 91549 | 24171.95 | 2.71% | | 301428 | 世纪恒通 | 41.19 | 71.21 | +0.26 | +0.64% | 20617 | 8435.48 | 3.37% | | 002315 | 焦点科技 | 57.02 | 37.19 | +0.34 | +0.60% | 117422 | 65985.21 | 5.81% | | 300295 | 三六五网 | 15.12 | -30.53 | +0.08 | +0.53% | 32471 | 4877.47 | 1.94% | | 300773 | 拉卡拉 | 26.08 | 85.71 | +0.10 | +0.38% | 232162 | 60236.73 | 3.16% | | 002624 | 完美世界 | 14.70 | -29.84 | +0.05 | +0.34% | 639380 | 93994.38 | 3.50% | | 301110 | 青木科技 | 54.52 | 66.05 | +0.17 | +0.31% | 37205 | 20198.1 | 7.66% | | 002354 | 天娱数科 | 6.60 | -86.66 | +0.02 | +0.30% | 505562 | 33180.1 | 3.11% | | 603613 | 国联股份 | 23.68 | 12.09 | +0.06 | +0.25% | 61497 | 14435.36 | 0.85% | | 300921 | 南凌科技 | 24.56 | 221.06 | +0.06 | +0.24% | 78172 | 19091.22 | 6.82% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | +0.01 | +0.22% | 462393 | 20886.79 | 3.72% | | 603000 | 人民网 | 20.74 | 106.07 | +0.04 | +0.19% | 109871 | 22666.34 | 0.99% | | 002467 | 二六三 | 5.92 | 142.15 | +0.01 | +0.17% | 362607 | 21297.43 | 2.66% | | 600986 | 浙文互联 | 8.76 | 53.77 | +0.01 | +0.11% | 613424 | 53346.87 | 4.12% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 236504 | 10818.36 | 3.73% | | 002095 | 生意宝 | 20.57 | -220.37 | -0.01 | -0.05% | 54140 | 11028.03 | 2.15% | | 300413 | 芒果超媒 | 21.98 | 32.36 | -0.02 | -0.09% | 125852 | 27517.29 | 1.23% | | 000503 | 国新健康 | 10.88 | -685.71 | -0.01 | -0.09% | 207814 | 22383.2 | 2.12% | | 002530 | 金财互联 | 10.16 | 3807.48 | -0.01 | -0.10% | 178878 | 18075.8 | 2.57% | | 603888 | 新华网 | 19.60 | 53.92 | -0.02 | -0.10% | 121025 | 23523.69 | 1.79% | | 300113 | 顺网科技 | 19.60 | 49.27 | -0.03 | -0.15% | 146135 | 28582.7 | 2.82% | | 601360 | 三六零 | 11.11 | -61.85 | -0.02 | -0.18% | 1444188 | 159548.1 | 2.06% | | 300315 | 掌趣科技 | 5.50 | 179.46 | -0.01 | -0.18% | 737300 | 40445.47 | 2.85% | | 300226 | 上海钢联 | 26.56 | 51.60 | -0.06 | -0.23% | 110880 | 29273.5 | 3.62% | | 603533 | 掌阅科技 | 20.58 | 187.53 | -0.06 | -0.29% | 114322 | 23280.09 | 2.60% | | 300459 | 汤姆猫 | 5.68 | -21.75 | -0.02 | -0.35% | 1512486 | 85614.37 | 4.60% | | 300571 | 平治信息 | 31.82 | -41.02 | -0.12 | -0.38% | 62516 | 19721.72 | 5.41% | | 002235 | 安妮股份 | 7.95 | 176.15 | -0.03 | -0.38% | 259719 | 20545.46 | 4.69% | | 603825 | 华扬联众 | 12.01 | -5.49 | -0.05 | -0.41% | 40220 | 4806.94 | 1.59% | | 002995 | 天地在线 | 19.92 | -46.85 | -0.11 | -0.55% | 76292 | 15016.13 | 6.79% | | 300148 | 天舟文化 | 5.16 | 74.84 | -0.03 | -0.58% | 447741 | 22960.52 | 5.55% | | 300792 | 壹网壹创 | 25.74 | 83.88 | -0.15 | -0.58% | 66417 | 17010.9 | 3.13% | | 688158 | 优刻得-W | 25.72 | -52.42 | -0.16 | -0.62% | 196837 | 50157.78 | 4.85% | | 000676 | 智度股份 | 8.82 | 55.28 | -0.07 | -0.79% | 225125 | 19763.18 | 1.78% | | 300418 | 昆仑万维 | 35.74 | -20.62 | -0.34 | -0.94% | 548314 | 193882.1 | 4.37% | | 600556 | 天下秀 | 5.19 | 186.89 | -0.05 | -0.95% | 521014 | 26880.64 | 2.88% | | 300467 | 迅游科技 | 23.52 | 294.67 | -0.25 | -1.05% | 103589 | 24421.98 | 6.15% | | 002174 | 游族网络 | 14.25 | -35.16 | -0.18 | -1.25% | 473667 | 67710.52 | 5.07% | | 300766 | 每日互动 | 37.11 | -189.02 | -0.48 | -1.28% | 384030 | 141252 | 10.72% | | 300987 | 川网传媒 | 21.18 | 150.46 | -0.64 | -2.93% | 163501 | 34933.58 | 9.43% | | 301171 | 易点天下 | 33.90 | 67.31 | -1.40 | -3.97% | 866063.1 | 288526.5 | 28.05% |
|