中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐普医疗(300003)专用设备制造业上涨家数:206下跌家数:194平均涨幅:+0.36%平均换手:1.38%总成交额:627.20亿元
更新时间：2026-08-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23943033770.2616.66%
688003天准科技88.21151.89+9.21+11.66%60890.5653294.633.13%
688361中科飞测359.5122397.09+35.18+10.85%75332.722623422.14%
002651利君股份9.23231.76+0.84+10.01%26604623780.44.70%
603095越剑智能16.4364.06+1.49+9.97%9702915371.183.76%
600545卓郎智能4.86-15.85+0.44+9.95%56810527082.763.18%
002353杰瑞股份162.7763.24+11.78+7.80%143887228365.62.08%
688001华兴源创53.75223.59+3.36+6.67%56803.04301781.20%
001360南矿集团17.0078.21+1.03+6.45%360746002.842.87%
300097智云股份9.46-10.61+0.57+6.41%1023319611.23.88%
003036泰坦股份59.53263.81+3.48+6.21%7523344085.793.47%
301158德石股份16.9532.08+0.93+5.81%14362223893.247.55%
300604长川科技298.34122.45+15.29+5.40%102406299337.72.09%
603061金海通349.98130.47+16.76+5.03%2352681728.042.70%
301468博盈特焊35.03122.22+1.67+5.01%3463211980.63.55%
002551尚荣医疗3.41-18.56+0.15+4.60%31781010848.455.20%
688376美埃科技72.9789.02+3.19+4.57%9943.3097137.0960.74%
688627精智达521.73510.56+22.74+4.56%29217.2149503.83.10%
603800洪田股份71.94629.97+3.13+4.55%4297630913.312.07%
688392骄成超声185.50148.86+8.00+4.51%37589.6567811.793.25%
301234五洲医疗94.47301.46+3.84+4.24%1999718724.564.96%
301580爱迪特55.5640.79+2.18+4.08%4439724358.164.40%
603029天鹅股份16.1826.29+0.63+4.05%120751914.131.00%
002490山东墨龙7.781205.16+0.29+3.87%32980525457.126.09%
002975博杰股份103.8292.79+3.83+3.83%7728580313.475.59%
688383新益昌125.70-108.68+4.61+3.81%8994.68811251.880.88%
688200华峰测控423.25149.53+15.25+3.74%19438.6881324.920.97%
300902国安达17.72-316.34+0.61+3.57%412207236.643.25%
301018申菱环境95.67187.53+3.07+3.32%7082966679.882.50%
688147微导纳米125.39372.64+4.01+3.30%62244.675904.771.34%
688659元琛科技10.68-58.92+0.33+3.19%17149.661803.9221.07%
688652京仪装备157.78167.25+4.83+3.16%25630.4439839.852.12%
688072拓荆科技709.75125.47+21.55+3.13%28623.442008411.01%
301533威马农机27.0193.25+0.81+3.09%68521842.152.40%
002595豪迈科技53.1825.82+1.58+3.06%2052110832.650.18%
301288清研环境17.39-59.15+0.50+2.96%97301672.511.25%
301338凯格精机103.8970.83+2.97+2.94%2043021102.251.88%
603324盛剑科技29.38-69.75+0.83+2.91%234756908.521.60%
301629矽电股份263.88356.06+7.39+2.88%35349194.281.84%
688022ST瀚川8.6475.36+0.24+2.86%15886.271361.9250.90%
301369联动科技146.00377.17+4.02+2.83%1069815482.671.95%
002535林州重机2.55-31.28+0.07+2.82%747751887.071.00%
688329艾隆科技20.90167.79+0.57+2.80%4849.53994.40790.63%
688718唯赛勃14.4049.74+0.39+2.78%11032.861591.2160.63%
688559海目星50.41-18.77+1.35+2.75%49156.3124781.451.98%
688125安达智能126.07-87.19+3.18+2.59%4241.925300.370.52%
002691*ST冀凯4.39-23.19+0.11+2.57%8264358.640.25%
688729屹唐股份27.15131.00+0.68+2.57%12162232587.960.70%
688638誉辰智能33.18-12.32+0.82+2.53%2493.33818.76080.94%
603282亚光股份15.3531.06+0.37+2.47%5915896.080.44%
301083百胜智能14.1582.24+0.34+2.46%139271961.441.63%
688630芯碁微装429.04181.43+10.04+2.40%17731.8474708.841.35%
300316晶盛机电44.52140.69+1.03+2.37%4386419391.230.36%
600817宇通重工9.5317.26+0.22+2.36%231292189.770.44%
688021奥福科技21.2356.12+0.49+2.36%6790.561424.0580.89%
301568思泰克72.5162.47+1.66+2.34%1750312672.243.66%
688420美腾科技22.33-431.92+0.51+2.34%2424.04537.32670.27%
688516奥特维42.5133.63+0.96+2.31%33718.7314354.41.07%
301392汇成真空172.82417.19+3.82+2.26%1312422492.363.22%
300412迦南科技4.6190.50+0.10+2.22%752893444.971.61%
688478晶升股份51.23-159.09+1.11+2.21%30850.5715918.232.23%
000519中兵红箭15.0192.78+0.32+2.18%27491641307.741.97%
688113联测科技36.7924.41+0.78+2.17%3102.461130.4970.48%
688700东威科技59.0399.21+1.21+2.09%63330.2637384.892.12%
688082盛美上海311.7189.06+6.31+2.07%27265.5884291.210.57%
002432九安医疗74.7215.18+1.51+2.06%145328109144.73.12%
603308应流股份49.9490.01+0.96+1.96%5810228896.660.86%
300786国林科技16.13-349.72+0.31+1.96%360585789.572.46%
688576西山科技42.3059.96+0.80+1.93%1899.05801.13220.59%
300823建科智能15.0638.30+0.28+1.89%108651623.141.28%
000856冀东装备8.12150.70+0.15+1.88%198381597.890.87%
002021中捷资源2.75-155.65+0.05+1.85%1214673313.061.02%
301601惠通科技16.5335.62+0.29+1.79%73881212.130.87%
688377迪威尔20.7642.00+0.36+1.76%11265.692340.1670.48%
002997瑞鹄模具27.4714.33+0.46+1.70%219806023.561.05%
301053远信工业43.06269.79+0.72+1.70%225669574.4491.84%
688215瑞晟智能44.7496.09+0.74+1.68%6741.8493000.4380.75%
688097博众精工45.3831.05+0.75+1.68%23490.2310602.440.53%
300751迈为股份181.3774.66+2.98+1.67%3093256961.241.60%
688120华海清科267.80121.08+4.38+1.66%48924.81129831.70.99%
688012中微公司381.08133.76+6.23+1.66%84920.85322152.50.90%
300410正业科技8.0273.48+0.13+1.65%755996023.182.06%
301105鸿铭股份48.17-91.60+0.78+1.65%1855894.720.94%
300757罗博特科524.37-1111.27+8.37+1.62%30539161041.91.88%
301200大族数控294.75139.88+4.66+1.61%1431541955.120.34%
688028沃尔德93.06138.04+1.46+1.59%38041.6335728.542.52%
301602超研股份19.2069.27+0.30+1.59%7099013281.143.40%
600526菲达环保4.5112.95+0.07+1.58%503302264.10.58%
688813泰金新能117.34106.81+1.79+1.55%23572.7427627.787.84%
000852石化机械5.26-3627.79+0.08+1.54%511592672.150.54%
301081严牌股份12.66365.85+0.19+1.52%275633527.291.23%
300837浙矿股份23.5232.65+0.35+1.51%67081570.120.89%
002371北方华创749.7897.58+11.12+1.51%278202074950.38%
001332锡装股份31.8518.10+0.46+1.47%71452268.211.06%
300334津膜科技8.65-80.37+0.12+1.41%274982373.710.91%
920125鸿仕达132.6484.49+1.79+1.37%69459177.0874.21%
300545联得装备29.8657.97+0.40+1.36%5381416131.094.50%
603690至纯科技26.40-12.15+0.35+1.34%19061749776.924.98%
301513尚水智能51.3837.53+0.68+1.34%72943728.313.62%
300707威唐工业12.0978.30+0.16+1.34%127331532.170.89%
002890弘宇股份14.40228.85+0.19+1.34%85401221.920.53%
603396金辰股份26.6168.01+0.35+1.33%217495754.571.57%
601798蓝科高新7.6449.74+0.10+1.33%167691277.780.47%
301097天益医疗35.51-177.36+0.46+1.31%42411498.91.47%
600262北方股份15.0015.71+0.19+1.28%248213713.841.04%
300648星云股份40.11-30.12+0.50+1.26%72522883.70.53%
300425中建环能4.03184.33+0.05+1.26%331111325.780.49%
301662宏工科技71.0969.54+0.88+1.25%106047539.592.38%
301515港通医疗19.43-397.57+0.24+1.25%62011198.050.92%
002278神开股份8.1790.00+0.10+1.24%637355166.131.78%
301138华研精机27.3034.70+0.33+1.22%3134852.840.46%
688006杭可科技22.1635.14+0.26+1.19%56388.4212521.490.93%
688067爱威科技23.0452.27+0.27+1.19%4313.91983.87140.63%
688556高测股份8.58-427.52+0.10+1.18%54766.264686.0460.66%
300486东杰智能20.46406.40+0.23+1.14%341646976.8710.72%
688726拉普拉斯44.7536.93+0.50+1.13%34120.5415414.211.55%
688633星球石墨24.4618.48+0.27+1.12%8763.262130.2850.51%
688573信宇人16.35-3.33+0.18+1.11%7254.91183.6321.36%
002337赛象科技4.6854.84+0.05+1.08%336101564.950.57%
300276三丰智能6.66-45.66+0.07+1.06%1374369187.441.30%
603203快克智能45.55100.81+0.46+1.02%3270914883.561.00%
920126永大股份10.1015.98+0.10+1.00%5830589.67651.31%
001336楚环科技18.3242.32+0.18+0.99%55251009.70.86%
300509新美星8.6820.16+0.08+0.93%185391596.130.75%
688162巨一科技23.2142.30+0.21+0.91%4866.071131.0410.35%
603273天元智能14.37111.73+0.13+0.91%87371254.561.56%
605305中际联合38.3814.55+0.34+0.89%129324907.270.61%
688084晶品特装46.60-230.42+0.40+0.87%7243.333370.5530.96%
301456盘古智能23.4640.54+0.20+0.86%3747877.320.55%
688128中国电研22.3616.69+0.19+0.86%6568.311464.9850.16%
300549优德精密14.29355.36+0.12+0.85%6158875.590.61%
688529豪森智能16.03-2.69+0.12+0.75%4856.97779.06150.29%
300865大宏立25.57199.75+0.19+0.75%216595451.473.49%
600560金自天正11.1949.53+0.08+0.72%8790981.360.39%
920156海昌智能38.4919.79+0.27+0.71%2497953.66741.15%
601908京运通3.11-4.88+0.02+0.65%1365074230.820.57%
002698博实股份12.8026.60+0.08+0.63%15452819959.471.83%
300402宝色股份14.7270.76+0.09+0.62%79511174.160.33%
688013天臣医疗26.3726.20+0.16+0.61%4740.351239.9950.58%
603895天永智能25.16159.94+0.15+0.60%78321957.690.72%
603337杰克科技39.2221.55+0.23+0.59%3466413567.360.74%
300813泰林生物20.60140.28+0.12+0.59%282875740.373.72%
688312燕麦科技49.7953.56+0.29+0.59%19934.239973.3921.36%
301022海泰科23.2069.00+0.13+0.56%2647611.550.40%
301598博科测试48.2322.87+0.27+0.56%1512728.230.84%
300836佰奥智能50.4847.98+0.28+0.56%116475920.821.84%
688310迈得医疗14.6642.48+0.08+0.55%4374.72640.42910.27%
002931锋龙股份51.51627.77+0.28+0.55%2456912766.811.21%
300195长荣股份5.52-170.58+0.03+0.55%310111705.280.99%
920942恒立钻具17.1985.83+0.09+0.53%1712294.90820.41%
002382蓝帆医疗5.94-7.11+0.03+0.51%657103880.780.66%
301021英诺激光73.52168.43+0.37+0.51%3356024703.562.20%
600343航天动力19.96-67.53+0.10+0.50%5847811696.730.92%
002366融发核电6.06-170.05+0.03+0.50%19412911793.91.05%
688518联赢激光20.4241.91+0.10+0.49%27723.35646.450.81%
301360荣旗科技53.8176.08+0.26+0.49%70683798.492.08%
688151华强科技16.80122.35+0.08+0.48%13717.912293.4840.40%
601038一拖股份12.7316.93+0.06+0.47%182142301.610.25%
603656泰禾智能17.5998.56+0.08+0.46%4477785.590.24%
920599同力股份16.719.19+0.07+0.42%2647441.36910.08%
300875捷强装备33.54-29.15+0.14+0.42%131064397.491.49%
600579中化装备7.27-27.79+0.03+0.41%253491844.590.51%
603956威派格7.36-20.69+0.03+0.41%26617719272.914.67%
603638艾迪精密19.6439.04+0.08+0.41%254985014.910.29%
688236春立医疗15.0520.90+0.06+0.40%23634.793560.7690.82%
301512智信精密31.3077.00+0.12+0.38%2978932.340.61%
002833弘亚数控18.3617.76+0.07+0.38%975017830.33%
688301奕瑞科技97.6742.45+0.37+0.38%24467.2323723.260.78%
603283赛腾股份48.4333.63+0.18+0.37%10988452729.073.12%
300293蓝英装备16.19-39.88+0.06+0.37%146252355.10.43%
002526山东矿机2.7561.61+0.01+0.36%9189225000.52%
300776帝尔激光121.8866.89+0.43+0.35%3514143101.451.96%
603289泰瑞机器8.9733.56+0.03+0.34%351513135.591.20%
002111威海广泰9.6531.24+0.03+0.31%308042961.210.63%
920703广厦环能9.7017.17+0.03+0.31%88585.99140.17%
603855华荣股份16.4315.93+0.05+0.31%6025984.960.18%
300950德固特16.8235.02+0.05+0.30%4133695.060.42%
920174五新智能27.8026.78+0.08+0.29%2266629.37750.41%
301260格力博13.99-17.02+0.04+0.29%5857820.890.29%
603032德新科技19.2665.35+0.05+0.26%178303432.040.77%
600320振华重工4.0725.09+0.01+0.25%1323605361.320.40%
600855航天长峰12.71-35.87+0.03+0.24%163862083.010.35%
600388龙净环保17.5018.16+0.04+0.23%7507412906.680.59%
300631久吾高科22.1338.52+0.05+0.23%75141658.810.62%
301199迈赫股份18.3939.76+0.04+0.22%3126573.930.43%
603301振德医疗83.7083.65+0.18+0.22%58764922.890.22%
603135中重科技9.39-345.34+0.02+0.21%304062867.240.48%
920177恒道科技24.5116.74+0.05+0.20%38494.02590.21%
000680山推股份10.2311.63+0.02+0.20%540895514.310.41%
300382斯莱克16.14-110.17+0.03+0.19%12923920768.991.99%
688400凌云光48.8067.07+0.09+0.18%38227.8218771.570.84%
603311金海高科30.13101.25+0.05+0.17%101413051.130.43%
301186超达装备36.2833.71+0.06+0.17%40391461.820.37%
920925锦好医疗12.11225.16+0.02+0.17%96191153.8141.74%
603987康德莱7.6614.32+0.01+0.13%249071892.870.57%
688613奥精医疗15.54149.85+0.02+0.13%13126.732036.5210.96%
300095华伍股份8.26-16.19+0.01+0.12%155111282.460.49%
688037芯源微337.20964.31+0.40+0.12%15577.5152605.270.77%
600860京城股份8.58-63.54+0.01+0.12%938598007.482.11%
920117龙鑫智能34.6928.34+0.04+0.12%3419511615.6416.92%
600184光电股份18.27207.76+0.02+0.11%6365311682.261.09%
603088宁波精达9.3651.24+0.01+0.11%124111164.340.28%
920180爱得科技12.1220.32+0.01+0.08%917111.26930.26%
603159上海亚虹21.05-289.20+0.01+0.05%79661669.950.57%
603338浙江鼎力55.6214.64+0.02+0.04%99505514.440.20%
920091大鹏工业29.9954.00+0.01+0.03%1491447.50441.03%
600169ST太重2.0528.180.000.00%31476646.370.09%
600843上工申贝7.13-43.830.000.00%296492121.220.63%
600879航天电子15.89229.400.000.00%18200329054.240.55%
600984建设机械--------------
002209达意隆11.5121.320.000.00%156441791.310.99%
300092科新机电11.7878.140.000.00%246162916.391.17%
601218吉鑫科技4.5828.030.000.00%661333027.170.68%
601608中信重工4.8358.270.000.00%724443496.450.16%
603901永创智能9.6733.220.000.00%256842489.020.45%
300527ST应急7.79561.720.000.00%174271357.410.17%
920414欧普泰7.92-28.090.000.00%3900309.1150.70%
688101三达膜15.4412.800.000.00%5000.27770.18840.15%
601399国机重装3.2248.440.000.00%1501704838.610.21%
688581安杰思53.5020.200.000.00%3821.182027.6130.93%
920080奥美森20.9522.030.000.00%35273.98130.15%
688358祥生医疗30.0027.82-0.01-0.03%5105.211522.1180.46%
002837英维克57.06150.68-0.03-0.05%13587477555.311.20%
688805健信超导40.3381.64-0.03-0.07%5378.552152.3641.60%
301128强瑞技术114.3595.80-0.10-0.09%2123724366.651.67%
605369拱东医疗17.1067.01-0.02-0.12%5878995.080.27%
300151昌红科技16.62138.71-0.02-0.12%451897520.331.23%
603960克来机电16.28201.41-0.02-0.12%116081903.440.44%
300228富瑞特装7.3617.74-0.01-0.14%331502438.610.59%
002097山河智能7.31112.44-0.01-0.14%824016023.620.77%
301101明月镜片29.1929.13-0.04-0.14%59631738.970.31%
603789ST星农6.50-17.01-0.01-0.15%7974516.370.31%
688328深科达82.79210.32-0.13-0.16%32357.7626735.43.43%
301112信邦智能31.60-40.42-0.05-0.16%44811411.660.41%
603666亿嘉和25.18-51.84-0.04-0.16%84212131.890.41%
600031三一重工18.7220.45-0.03-0.16%21772440571.140.26%
002073软控股份5.5615.93-0.01-0.18%431672391.890.43%
600761安徽合力16.6312.18-0.03-0.18%310155140.560.35%
301290东星医疗29.49-92.06-0.06-0.20%142814258.481.79%
001395亚联机械29.4918.95-0.06-0.20%40831203.110.79%
688755汉邦科技27.9247.67-0.06-0.21%6261.881738.6030.78%
920178锐翔智能101.8851.41-0.22-0.22%57235837.8492.97%
688501青达环保13.2017.07-0.03-0.23%9114.761207.3580.52%
603205健尔康21.8030.89-0.05-0.23%3197697.990.77%
920101志高机械16.8119.76-0.04-0.24%666112.18750.17%
920158长江能科7.9828.02-0.02-0.25%3772300.38320.71%
002786银宝山新7.76-118.01-0.02-0.26%188491463.970.38%
688389普门科技11.4330.04-0.03-0.26%8896.421010.1490.21%
300201海伦哲14.9446.61-0.04-0.27%14947822525.041.49%
920931无锡鼎邦10.48197.88-0.03-0.29%8632906.12933.00%
000157中联重科6.9113.79-0.02-0.29%1435789916.5110.20%
688155先惠技术60.8417.37-0.18-0.29%6206.483787.7650.49%
300281金明精机6.33-3045.64-0.02-0.31%263881682.830.66%
300450先导智能34.6736.19-0.11-0.32%10040334959.40.64%
920895花溪科技12.46-198.86-0.04-0.32%1217152.82380.42%
300099尤洛卡6.0724.30-0.02-0.33%313781909.680.53%
600499科达制造14.0017.34-0.05-0.36%10406414484.260.54%
300140节能环境5.3118.01-0.02-0.38%486112589.660.16%
002430杭氧股份23.4123.18-0.09-0.38%367248610.80.38%
688314康拓医疗33.4531.09-0.13-0.39%2670.7896.22840.33%
002957科瑞技术41.1257.90-0.16-0.39%7897632660.661.89%
002690美亚光电15.1918.44-0.06-0.39%242893706.730.56%
688816易思维50.1574.59-0.20-0.40%1446.62726.48390.70%
300551古鳌科技10.02-13.85-0.04-0.40%274532761.160.84%
300385ST雪浪12.37-18.54-0.05-0.40%304553712.371.01%
688273麦澜德31.5536.82-0.13-0.41%3545.491115.6390.35%
600582天地科技4.8413.88-0.02-0.41%759663666.330.18%
600528中铁工业6.9811.34-0.03-0.43%316712212.190.14%
603036如通股份13.4927.88-0.06-0.44%267713667.41.30%
920014特瑞斯8.58111.41-0.04-0.46%4591394.11770.68%
603917合力科技12.45123.34-0.06-0.48%88191099.60.43%
688425铁建重工4.1215.70-0.02-0.48%58769.522426.4150.11%
688335复洁科技20.58-819.97-0.10-0.48%10053.242070.0970.68%
920706铁拓机械14.3030.76-0.07-0.49%2035291.01080.43%
300457赢合科技20.2922.38-0.10-0.49%358787294.3510.57%
301312智立方71.52185.75-0.36-0.50%2175315574.092.57%
688309恒誉环保75.4956.49-0.38-0.50%8894.8986851.5591.12%
301325曼恩斯特31.14-28.65-0.16-0.51%76102379.870.53%
300278华昌达3.87-87.57-0.02-0.51%376481464.590.27%
920300辰光医疗9.60-13.94-0.05-0.52%3429328.87060.52%
688677海泰新光74.4152.09-0.39-0.52%28778.1621488.682.40%
688410山外山11.1430.51-0.06-0.54%44789.324991.7141.00%
688580伟思医疗50.0028.77-0.27-0.54%5319.752660.7060.56%
300130新国都19.1525.92-0.11-0.57%493969397.251.14%
688096京源环保8.70-26.96-0.05-0.57%25399.562216.2641.09%
688139海尔生物28.6741.26-0.17-0.59%16993.044866.0220.54%
002613北玻股份3.36350.03-0.02-0.59%631602130.320.82%
300173ST福能3.30-15.77-0.02-0.60%16082530.220.22%
000528柳工8.0810.57-0.05-0.62%746336030.240.37%
603081大丰实业9.5268.35-0.06-0.63%9268882.690.22%
300246宝莱特18.88-54.78-0.12-0.63%8290415915.963.92%
688712北芯生命34.50136.86-0.22-0.63%9578.783285.6082.10%
601106中国一重3.11-94.39-0.02-0.64%1659705173.980.24%
688290景业智能66.85-236.78-0.43-0.64%2735.671838.390.27%
000925众合科技7.75-115.24-0.05-0.64%684715301.471.02%
002006精工科技13.7137.14-0.09-0.65%245013366.970.47%
920112巴兰仕16.1713.04-0.11-0.68%41466.93380.12%
300869康泰医学11.61-95.01-0.08-0.68%240482779.610.91%
920781瑞奇智造5.67-16.59-0.04-0.70%5701324.34260.47%
300415伊之密20.5813.56-0.15-0.72%184603815.320.41%
300443金雷股份20.3820.30-0.15-0.73%124052531.440.50%
920069普昂医疗33.9519.74-0.25-0.73%1006340.56850.68%
603014威高血净33.6228.77-0.25-0.74%55951879.260.55%
002204大连重工5.3016.72-0.04-0.75%710843772.970.37%
300760迈瑞医疗149.3323.09-1.14-0.76%3841257050.710.32%
300318博晖创新5.12-43.96-0.04-0.78%591703013.930.75%
688271联影医疗107.5446.69-0.86-0.79%23784.6925544.190.29%
688551科威尔41.8569.19-0.35-0.83%10621.974451.7941.26%
920284灵鸽科技17.87-173.46-0.15-0.83%5241937.9580.78%
002950奥美医疗9.4822.13-0.08-0.84%415673907.390.97%
688170德龙激光55.68342.83-0.47-0.84%21198.1911841.632.05%
002611东方精工15.334.47-0.13-0.84%6830010501.460.68%
300998宁波方正25.91151.45-0.22-0.84%114762994.521.07%
300462ST华铭11.25-36.94-0.10-0.88%76886.570.06%
603169兰石重装6.65-14.35-0.06-0.89%457823068.020.35%
002196方正电机11.05114.93-0.10-0.90%422824687.710.87%
603309维力医疗11.8860.57-0.11-0.92%339614018.781.16%
688121*ST卓然2.10-2.19-0.02-0.94%11647.92246.05030.57%
688016心脉医疗91.9819.26-0.88-0.95%7425.636833.6120.60%
688351微电生理20.36153.80-0.20-0.97%14166.42889.7260.30%
301087可孚医疗49.6530.25-0.50-1.00%72403599.950.37%
000425徐工机械7.9114.06-0.08-1.00%52242341159.170.58%
300030阳普医疗6.9171.03-0.07-1.00%740905075.562.72%
600815厦工股份3.94-85.41-0.04-1.01%51576920147.192.91%
688531日联科技142.28106.48-1.50-1.04%31923.2445688.412.78%
300529健帆生物16.0424.40-0.17-1.05%529918464.951.03%
300453三鑫医疗9.9718.62-0.11-1.09%746367412.772.06%
300396ST迪瑞7.25-9.41-0.08-1.09%11038798.810.41%
601100恒立液压105.1250.91-1.16-1.09%1151412114.220.09%
300812易天股份19.61-1291.96-0.22-1.11%322756299.951.81%
000821ST京机7.1135.14-0.08-1.11%227681622.050.38%
301122采纳股份34.65383.34-0.39-1.11%119974126.411.59%
002223鱼跃医疗26.1320.38-0.30-1.14%4604812049.780.49%
920061西磁科技17.87273.00-0.21-1.16%5174921.471.31%
300771智莱科技11.7230.67-0.14-1.18%126271478.710.67%
688212澳华内镜31.98272.40-0.39-1.20%24371.757812.7681.81%
920278鹿得医疗6.5282.44-0.08-1.21%8283538.27610.84%
688306均普智能8.961361.81-0.11-1.21%33162.522991.4390.27%
300206理邦仪器12.1920.45-0.15-1.22%258683132.260.76%
300619金银河25.9582.87-0.32-1.22%196515141.491.03%
688626翔宇医疗44.8989.19-0.56-1.23%7812.773504.0420.49%
001223欧克科技41.15172.96-0.53-1.27%85563529.331.23%
688071华依科技35.54-47.64-0.46-1.28%9035.1083226.311.07%
603912佳力图8.49-74.37-0.11-1.28%21944918846.984.05%
688617惠泰医疗214.9635.09-2.85-1.31%4178.018986.2610.30%
002779中坚科技75.2987.50-1.01-1.32%1559811821.190.94%
688277天智航16.33-35.27-0.22-1.33%28161.414576.2940.60%
920072科莱瑞迪26.5432.41-0.36-1.34%59101573.2294.09%
688499利元亨35.98106.42-0.49-1.34%22288.358066.9021.32%
300521爱司凯23.97-265.98-0.34-1.40%153483676.61.04%
688161威高骨科22.4334.36-0.32-1.41%8031.541793.3970.20%
301367瑞迈特46.9130.59-0.67-1.41%71813375.780.73%
300358楚天科技9.0019.44-0.13-1.42%13765612301.91.95%
300653正海生物15.1438.64-0.22-1.43%118911795.870.66%
300818耐普矿机19.9089.05-0.29-1.44%1595231941.12%
300879大叶股份16.86-15.79-0.25-1.46%93621585.310.47%
688108赛诺医疗18.88114.73-0.28-1.46%77710.8114607.231.86%
688419耐科装备49.6679.17-0.74-1.47%17488.938678.8141.53%
300595欧普康视11.3621.85-0.17-1.47%539576136.690.81%
300003乐普医疗12.6828.15-0.19-1.48%16167420432.181.02%
301363美好医疗17.0747.20-0.26-1.50%340315832.80.65%
300896爱美客99.3026.23-1.52-1.51%2050820432.551.00%
300633开立医疗20.3748.73-0.32-1.55%177193604.560.68%
300753爱朋医疗24.03-281.44-0.38-1.56%384799231.6894.34%
920717瑞星股份8.17-76.24-0.13-1.57%6698548.63351.51%
920522纳科诺尔20.4196.28-0.33-1.59%184733800.6951.01%
002008大族激光97.4072.65-1.60-1.62%215967210690.12.26%
688085三友医疗13.5286.50-0.23-1.67%17575.052375.5810.50%
002031巨轮智能5.84-54.10-0.10-1.68%93226654969.024.24%
300400劲拓股份29.5884.86-0.51-1.69%3415210173.951.41%
920166海圣医疗21.3020.97-0.37-1.71%2852606.83061.20%
920553凯腾精工7.3338.56-0.13-1.74%161641200.671.72%
600055万东医疗11.18-28.19-0.20-1.76%229212566.560.33%
605186健麾信息27.22120.31-0.49-1.77%139033803.761.02%
300326ST凯利6.0624.24-0.11-1.78%297251804.520.41%
603076乐惠国际21.1299.12-0.41-1.90%135972902.841.13%
300210森远股份8.67-109.80-0.17-1.92%310012707.690.64%
688198佰仁医疗79.7854.29-1.59-1.95%4961.073945.4040.36%
600587新华医疗12.4715.44-0.25-1.97%516576443.380.85%
300298三诺生物16.0767.11-0.33-2.01%277104474.380.62%
688789宏华数科45.7617.87-0.94-2.01%4838.412228.4340.27%
301030*ST仕净8.73-1.17-0.18-2.02%369613209.841.83%
002645华宏科技21.0333.88-0.45-2.09%28851860840.385.09%
920200振宏股份29.6920.72-0.65-2.14%89242661.2022.01%
002901大博医疗43.8628.24-0.99-2.21%97144275.110.34%
300238冠昊生物12.24165.23-0.28-2.24%506066190.811.91%
920475三友科技12.96-22926.70-0.30-2.26%134841749.3052.40%
301033迈普医学55.8034.13-1.30-2.28%63833586.231.13%
300049福瑞医科43.9774.09-1.03-2.29%5289923400.152.26%
300307慈星股份7.6354.54-0.18-2.30%20998116128.562.67%
688029南微医学72.3324.44-1.80-2.43%12200.218870.1450.65%
920026卓兆点胶18.4441.38-0.46-2.43%82941533.4250.96%
001256炜冈科技26.1225.79-0.69-2.57%157504155.71.47%
688646逸飞激光73.50-84.39-1.95-2.58%14340.7910466.972.36%
300171东富龙14.1051.97-0.38-2.62%15554321707.912.77%
920992中科美菱11.4762.03-0.31-2.63%7057806.85461.44%
920152昆工科技12.85-6.64-0.35-2.65%7395961.28380.90%
301013利和兴45.35-66.30-1.30-2.79%15357670170.388.12%
002757南兴股份17.4742.93-0.54-3.00%10180917926.753.61%
688114华大智造64.99-171.31-2.01-3.00%47550.8230911.471.14%
688050爱博医疗41.2230.10-1.28-3.01%25003.7510351.681.29%
603012创力集团9.1464.47-0.29-3.08%28431826107.264.40%
688623双元科技62.8877.15-2.04-3.14%7418.194696.0822.09%
300471厚普股份10.1343.01-0.34-3.25%814178275.112.17%
002164宁波东力11.8331.19-0.45-3.66%782879383.381.63%
603280南方路机26.5730.28-1.03-3.73%190695075.911.76%
600302ST标准6.92-14.98-0.28-3.89%247781711.510.72%
300562乐心医疗15.9638.28-0.65-3.91%8668514012.985.19%
002730电光科技22.76120.66-1.03-4.33%5125411848.951.48%
300461田中精机33.111150.18-1.59-4.58%266418921.871.84%
920856浩淼科技13.00244.25-0.68-4.97%205422684.1073.87%
300056中创环保8.57-30.26-0.46-5.09%679645871.651.76%
688607康众医疗43.41-195.28-2.57-5.59%14471.846405.4761.64%
920802保丽洁10.5433.89-0.69-6.14%154211653.4864.26%
300368汇金股份8.26-26.51-0.87-9.53%27227022825.255.15%

转至乐普医疗（300003）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。