|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)仪器仪表制造业上涨家数:92下跌家数:6平均涨幅:+2.16%平均换手:3.18%总成交额:179.18亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 26.62 | -419.20 | +4.44 | +20.02% | 578889 | 146329.3 | 23.39% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 84880 | 30977.42 | 14.61% | | 301510 | 固高科技 | 40.02 | 243.92 | +3.00 | +8.10% | 187105 | 74193.2 | 6.70% | | 688115 | 思林杰 | 50.25 | 1756.89 | +3.22 | +6.85% | 29790.09 | 14648.34 | 4.47% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.39 | +6.66% | 1162623 | 72970.44 | 5.64% | | 688337 | 普源精电 | 42.31 | 112.63 | +2.56 | +6.44% | 81018.74 | 33818.92 | 4.36% | | 688112 | 鼎阳科技 | 40.90 | 49.52 | +2.41 | +6.26% | 26379.92 | 10625.67 | 1.65% | | 300066 | 三川智慧 | 7.19 | 54.92 | +0.40 | +5.89% | 751004 | 53412.98 | 7.47% | | 300567 | 精测电子 | 133.38 | -467.87 | +7.22 | +5.72% | 154616 | 202265.2 | 6.81% | | 688127 | 蓝特光学 | 50.31 | 66.11 | +2.59 | +5.43% | 149150.1 | 74963.11 | 3.67% | | 300667 | 必创科技 | 20.09 | -27.37 | +0.92 | +4.80% | 119916 | 23896.67 | 6.95% | | 920961 | 创远信科 | 27.17 | 266.78 | +0.97 | +3.70% | 32597 | 8820.417 | 3.21% | | 300466 | 赛摩智能 | 10.19 | -71.36 | +0.35 | +3.56% | 98720 | 10015.49 | 2.20% | | 688283 | 坤恒顺维 | 50.10 | 130.86 | +1.64 | +3.38% | 19257.93 | 9594.791 | 1.58% | | 300557 | 理工光科 | 36.09 | 92.60 | +1.17 | +3.35% | 38558 | 13874.84 | 3.23% | | 002175 | 东方智造 | 3.58 | -286.31 | +0.11 | +3.17% | 704348 | 25103.74 | 5.52% | | 920396 | 常辅股份 | 34.55 | 63.05 | +1.06 | +3.17% | 16135 | 5538.64 | 3.14% | | 688616 | 西力科技 | 13.83 | 26.08 | +0.42 | +3.13% | 36100.09 | 4965.857 | 2.01% | | 688628 | 优利德 | 37.50 | 25.11 | +1.10 | +3.02% | 11771.4 | 4380.273 | 1.05% | | 300553 | 集智股份 | 43.39 | 129.31 | +1.19 | +2.82% | 27408 | 11832.36 | 3.25% | | 301421 | 波长光电 | 95.56 | 346.57 | +2.62 | +2.82% | 28846 | 27437.16 | 6.23% | | 300430 | 诚益通 | 21.98 | 90.49 | +0.60 | +2.81% | 90688 | 19891.93 | 3.49% | | 603700 | 宁水集团 | 14.56 | 31.44 | +0.39 | +2.75% | 37958 | 5482.71 | 1.90% | | 301528 | 多浦乐 | 67.52 | 69.37 | +1.72 | +2.61% | 5083 | 3412.18 | 1.60% | | 301006 | 迈拓股份 | 18.95 | 29.92 | +0.48 | +2.60% | 26409 | 4958.1 | 3.15% | | 300370 | 安控科技 | 2.83 | -35.57 | +0.07 | +2.54% | 196444 | 5522.5 | 1.26% | | 688056 | 莱伯泰科 | 37.80 | 69.67 | +0.92 | +2.49% | 6963.099 | 2610.013 | 1.03% | | 301129 | 瑞纳智能 | 26.94 | 52.82 | +0.65 | +2.47% | 14443 | 3869.41 | 2.18% | | 688622 | 禾信仪器 | 126.45 | -148.42 | +3.05 | +2.47% | 20172.12 | 25463.21 | 2.86% | | 300371 | 汇中股份 | 14.34 | 39.52 | +0.34 | +2.43% | 32894 | 4675.85 | 2.45% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.20 | +2.38% | 472500 | 40394.79 | 3.38% | | 920407 | 驰诚股份 | 23.60 | 94.50 | +0.50 | +2.16% | 10622 | 2494.648 | 3.06% | | 301303 | 真兰仪表 | 16.19 | 19.58 | +0.34 | +2.15% | 54951 | 8853.33 | 5.40% | | 920509 | 同惠电子 | 36.34 | 87.10 | +0.75 | +2.11% | 15915 | 5772.691 | 1.90% | | 002980 | 华盛昌 | 22.80 | 46.22 | +0.47 | +2.10% | 20886 | 4741.28 | 2.06% | | 002857 | 三晖电气 | 23.44 | 284.21 | +0.47 | +2.05% | 30278 | 7054.1 | 2.37% | | 002338 | 奥普光电 | 54.91 | 223.09 | +1.10 | +2.04% | 26982 | 14774.39 | 1.12% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.18 | +2.00% | 73966 | 6763.42 | 3.11% | | 603297 | 永新光学 | 110.87 | 56.07 | +2.16 | +1.99% | 12635 | 14072.08 | 1.14% | | 603275 | 众辰科技 | 48.65 | 37.33 | +0.94 | +1.97% | 15962 | 7781.96 | 3.84% | | 002658 | 雪迪龙 | 10.56 | 32.27 | +0.20 | +1.93% | 237422 | 24802.44 | 6.62% | | 688502 | 茂莱光学 | 363.02 | 337.92 | +6.87 | +1.93% | 5048.01 | 18306.27 | 3.00% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.27 | +1.89% | 44319 | 6420.57 | 2.77% | | 920363 | 莱赛激光 | 18.90 | -364.15 | +0.35 | +1.89% | 12078 | 2282.466 | 2.36% | | 300306 | 远方信息 | 14.31 | 44.11 | +0.26 | +1.85% | 45640 | 6542.33 | 2.90% | | 688600 | 皖仪科技 | 27.35 | 55.11 | +0.49 | +1.82% | 16738.96 | 4532.402 | 1.24% | | 300286 | 安科瑞 | 27.74 | 34.17 | +0.48 | +1.76% | 45344 | 12480.58 | 2.14% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 53193 | 2805.61 | 1.26% | | 688010 | 福光股份 | 29.40 | -1261.93 | +0.50 | +1.73% | 26317.16 | 7732.003 | 1.64% | | 300800 | 力合科技 | 13.14 | 77.23 | +0.22 | +1.70% | 33906 | 4434.82 | 1.45% | | 300360 | 炬华科技 | 17.51 | 14.94 | +0.29 | +1.68% | 110391 | 19400.83 | 2.21% | | 920885 | 星辰科技 | 23.85 | 132.59 | +0.39 | +1.66% | 34488 | 8254.161 | 3.90% | | 688320 | 禾川科技 | 35.52 | -30.46 | +0.58 | +1.66% | 24411.43 | 8675.072 | 1.62% | | 920299 | 灿能电力 | 24.55 | 82.54 | +0.40 | +1.66% | 41260 | 10046.9 | 9.36% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 20398 | 2144.938 | 1.74% | | 300417 | 南华仪器 | 14.25 | -488.92 | +0.22 | +1.57% | 42621 | 6056.92 | 4.87% | | 600071 | 凤凰光学 | 21.39 | 95.87 | +0.32 | +1.52% | 28517 | 6080.33 | 1.01% | | 002058 | *ST威尔 | 23.22 | 18.57 | +0.34 | +1.49% | 17446 | 4068.37 | 1.22% | | 603100 | 川仪股份 | 24.72 | 20.12 | +0.36 | +1.48% | 46059 | 11366.73 | 0.90% | | 920504 | 博迅生物 | 25.68 | 68.78 | +0.37 | +1.46% | 3288 | 841.3062 | 1.92% | | 300882 | 万胜智能 | 22.37 | 36.54 | +0.32 | +1.45% | 33540 | 7468.66 | 1.26% | | 300445 | 康斯特 | 23.85 | 38.87 | +0.34 | +1.45% | 35153 | 8364.471 | 2.47% | | 300203 | 聚光科技 | 16.14 | 269.48 | +0.23 | +1.45% | 102866 | 16563.23 | 2.29% | | 300007 | 汉威科技 | 55.27 | 221.44 | +0.77 | +1.41% | 109305 | 60282.77 | 3.86% | | 603416 | 信捷电气 | 56.03 | 37.55 | +0.77 | +1.39% | 23358 | 13033.99 | 1.68% | | 920405 | 海希通讯 | 26.48 | 68.15 | +0.36 | +1.38% | 15426 | 4060.955 | 1.40% | | 300862 | 蓝盾光电 | 23.40 | -93.56 | +0.30 | +1.30% | 39170 | 9144.62 | 2.59% | | 688528 | 秦川物联 | 12.09 | -21.79 | +0.15 | +1.26% | 15903.61 | 1913.081 | 0.95% | | 002979 | 雷赛智能 | 39.97 | 58.04 | +0.49 | +1.24% | 32164 | 12799.86 | 1.46% | | 300354 | 东华测试 | 42.96 | 47.89 | +0.51 | +1.20% | 14011 | 6011.68 | 1.72% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.11 | +1.16% | 60647 | 5821.505 | 1.80% | | 002767 | 先锋电子 | 24.40 | 97.52 | +0.28 | +1.16% | 39998 | 9709.93 | 3.07% | | 300515 | 三德科技 | 20.31 | 23.17 | +0.23 | +1.15% | 14301 | 2901.12 | 0.71% | | 688698 | 伟创电气 | 92.46 | 76.34 | +1.00 | +1.09% | 38351.64 | 35235.81 | 1.79% | | 002747 | 埃斯顿 | 24.01 | -29.26 | +0.25 | +1.05% | 119424 | 28592.97 | 1.53% | | 603662 | 柯力传感 | 66.35 | 57.52 | +0.69 | +1.05% | 30786 | 20373.39 | 1.10% | | 920779 | 武汉蓝电 | 34.83 | 48.61 | +0.32 | +0.93% | 3399 | 1189.99 | 1.70% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.19 | +0.90% | 4797 | 1022.044 | 0.37% | | 300572 | 安车检测 | 30.77 | -33.92 | +0.27 | +0.89% | 112198 | 34500.19 | 6.11% | | 601567 | 三星医疗 | 23.62 | 16.83 | +0.20 | +0.85% | 124275 | 29263.77 | 0.88% | | 300880 | 迦南智能 | 19.34 | 42.41 | +0.16 | +0.83% | 14418 | 2788.74 | 0.74% | | 688570 | 天玛智控 | 19.18 | 60.14 | +0.13 | +0.68% | 11991.18 | 2301.487 | 0.64% | | 688610 | 埃科光电 | 80.75 | 97.60 | +0.54 | +0.67% | 13194.19 | 10632.77 | 3.22% | | 688160 | 步科股份 | 130.60 | 194.33 | +0.80 | +0.62% | 23887.67 | 31052.6 | 2.63% | | 688671 | 碧兴物联 | 24.81 | -28.85 | +0.14 | +0.57% | 12462.69 | 3109.801 | 2.66% | | 300259 | 新天科技 | 4.84 | 24.03 | +0.02 | +0.41% | 297341 | 14360.8 | 2.54% | | 300838 | 浙江力诺 | 16.68 | 468.45 | +0.06 | +0.36% | 28795 | 4798.51 | 2.83% | | 920260 | 中寰股份 | 11.47 | 32.29 | +0.04 | +0.35% | 10663 | 1223.108 | 1.08% | | 920029 | 开发科技 | 88.12 | 18.23 | +0.22 | +0.25% | 4751 | 4190.365 | 1.23% | | 300137 | 先河环保 | 9.96 | -35.10 | +0.02 | +0.20% | 124958 | 12434.9 | 2.36% | | 300897 | 山科智能 | 26.30 | 85.18 | +0.04 | +0.15% | 9528 | 2519.07 | 1.09% | | 920035 | 精创电气 | 38.35 | 37.56 | +0.05 | +0.13% | 3835 | 1472.852 | 2.95% | | 920685 | 新芝生物 | 14.92 | 33.56 | 0.00 | 0.00% | 6611 | 987.153 | 1.20% | | 603556 | 海兴电力 | 36.99 | 19.08 | 0.00 | 0.00% | 51725 | 19166.74 | 1.06% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 41881 | 13524.39 | 2.40% | | 920651 | 天罡股份 | 36.05 | 25.24 | -0.06 | -0.17% | 6051 | 2186.181 | 3.96% | | 688686 | 奥普特 | 118.34 | 77.37 | -0.33 | -0.28% | 15778.96 | 18795.25 | 1.29% | | 920476 | 海能技术 | 25.27 | 60.03 | -0.13 | -0.51% | 26531 | 6754.734 | 3.29% | | 002849 | 威星智能 | 18.74 | 106.06 | -0.26 | -1.37% | 140876 | 26823.87 | 7.28% | | 688768 | 容知日新 | 64.40 | 43.03 | -1.09 | -1.66% | 13906.64 | 9003.829 | 1.59% | | 688583 | 思看科技 | 151.00 | 111.70 | -5.50 | -3.51% | 53963.86 | 79856.76 | 17.52% |
|