|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)仪器仪表制造业上涨家数:79下跌家数:20平均涨幅:+0.88%平均换手:1.67%总成交额:89.00亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 27.40 | 92.12 | +1.25 | +4.78% | 70535 | 18992 | 15.89% | | 300286 | 安科瑞 | 28.81 | 35.49 | +1.16 | +4.20% | 50362 | 14339.01 | 2.38% | | 601567 | 三星医疗 | 24.96 | 17.79 | +0.97 | +4.04% | 230638 | 56114.33 | 1.64% | | 300882 | 万胜智能 | 22.98 | 37.54 | +0.87 | +3.93% | 51971 | 11774.06 | 1.95% | | 688283 | 坤恒顺维 | 49.27 | 128.69 | +1.70 | +3.57% | 7948.09 | 3874.23 | 0.65% | | 002980 | 华盛昌 | 23.78 | 48.20 | +0.79 | +3.44% | 39527 | 9273.4 | 3.90% | | 688698 | 伟创电气 | 89.86 | 74.20 | +2.98 | +3.43% | 38343.8 | 34529.32 | 1.79% | | 688768 | 容知日新 | 66.51 | 44.44 | +2.09 | +3.24% | 7912.119 | 5219.424 | 0.91% | | 603556 | 海兴电力 | 38.00 | 19.60 | +1.18 | +3.20% | 26938 | 10087.05 | 0.55% | | 300667 | 必创科技 | 19.39 | -26.42 | +0.55 | +2.92% | 54682 | 10411.27 | 3.17% | | 301528 | 多浦乐 | 70.56 | 72.49 | +1.85 | +2.69% | 5891 | 4153.5 | 1.85% | | 002121 | 科陆电子 | 8.67 | -183.20 | +0.22 | +2.60% | 238824 | 20445.91 | 1.71% | | 688628 | 优利德 | 40.12 | 26.86 | +0.96 | +2.45% | 14479.06 | 5794.226 | 1.30% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 33550 | 3588.597 | 2.86% | | 920476 | 海能技术 | 24.93 | 59.22 | +0.58 | +2.38% | 7830 | 1934.908 | 0.97% | | 920407 | 驰诚股份 | 22.79 | 91.26 | +0.51 | +2.29% | 4693 | 1059.482 | 1.35% | | 920396 | 常辅股份 | 34.07 | 62.18 | +0.66 | +1.98% | 11469 | 3886.338 | 2.24% | | 300360 | 炬华科技 | 17.78 | 15.17 | +0.34 | +1.95% | 77863 | 13723.5 | 1.56% | | 920509 | 同惠电子 | 36.14 | 86.62 | +0.69 | +1.95% | 8725 | 3127.988 | 1.04% | | 300007 | 汉威科技 | 55.44 | 222.12 | +1.03 | +1.89% | 56959 | 31415.56 | 2.01% | | 688597 | 煜邦电力 | 9.73 | 36.46 | +0.18 | +1.88% | 66639.27 | 6493.21 | 1.98% | | 300880 | 迦南智能 | 19.56 | 42.89 | +0.36 | +1.87% | 21444 | 4173.29 | 1.10% | | 002658 | 雪迪龙 | 10.46 | 31.96 | +0.19 | +1.85% | 95418 | 9935.5 | 2.66% | | 920885 | 星辰科技 | 23.71 | 131.82 | +0.42 | +1.80% | 18872 | 4453.188 | 2.13% | | 300480 | 光力科技 | 28.12 | -442.83 | +0.46 | +1.66% | 201453 | 56687.01 | 8.14% | | 300514 | 友讯达 | 14.70 | 25.77 | +0.24 | +1.66% | 29702 | 4319.37 | 1.85% | | 300557 | 理工光科 | 35.94 | 92.22 | +0.55 | +1.55% | 10412 | 3710.44 | 0.87% | | 603100 | 川仪股份 | 24.88 | 20.25 | +0.38 | +1.55% | 29117 | 7215.64 | 0.57% | | 688320 | 禾川科技 | 36.19 | -31.03 | +0.52 | +1.46% | 13562.05 | 4883.301 | 0.90% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.30 | +1.39% | 32948 | 7166.68 | 1.27% | | 300515 | 三德科技 | 20.62 | 23.53 | +0.28 | +1.38% | 12320 | 2521.82 | 0.61% | | 601222 | 林洋能源 | 6.33 | 64.65 | +0.08 | +1.28% | 258827 | 16237.25 | 1.26% | | 688160 | 步科股份 | 130.11 | 193.60 | +1.63 | +1.27% | 11262.28 | 14699.42 | 1.24% | | 300165 | ST天瑞 | 5.69 | -30.75 | +0.07 | +1.25% | 63992 | 3617.44 | 1.52% | | 300572 | 安车检测 | 28.47 | -31.39 | +0.34 | +1.21% | 34860 | 9833.38 | 1.90% | | 603662 | 柯力传感 | 67.00 | 58.08 | +0.80 | +1.21% | 18949 | 12653.79 | 0.67% | | 300862 | 蓝盾光电 | 23.59 | -94.32 | +0.28 | +1.20% | 36431 | 8570.15 | 2.41% | | 688112 | 鼎阳科技 | 42.04 | 50.90 | +0.49 | +1.18% | 8399.269 | 3517.448 | 0.53% | | 301421 | 波长光电 | 94.48 | 342.65 | +1.07 | +1.15% | 12711 | 11970.49 | 2.74% | | 920035 | 精创电气 | 38.47 | 37.67 | +0.42 | +1.10% | 2501 | 957.1532 | 1.92% | | 603416 | 信捷电气 | 56.52 | 37.88 | +0.60 | +1.07% | 9553 | 5389.38 | 0.69% | | 603275 | 众辰科技 | 49.60 | 38.06 | +0.52 | +1.06% | 7265 | 3582.19 | 1.75% | | 688127 | 蓝特光学 | 48.75 | 64.06 | +0.49 | +1.02% | 34776.88 | 16998.46 | 0.86% | | 688502 | 茂莱光学 | 370.50 | 344.88 | +3.64 | +0.99% | 4612.86 | 17108.61 | 2.75% | | 920961 | 创远信科 | 27.31 | 268.15 | +0.26 | +0.96% | 9550 | 2604.543 | 0.94% | | 002857 | 三晖电气 | 23.38 | 283.48 | +0.22 | +0.95% | 14151 | 3279.33 | 1.11% | | 688600 | 皖仪科技 | 27.15 | 54.71 | +0.25 | +0.93% | 7477.48 | 2023.604 | 0.56% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.08 | +0.87% | 31391 | 2888.84 | 1.32% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.17 | +0.80% | 4609 | 988.7504 | 0.35% | | 301510 | 固高科技 | 39.54 | 240.99 | +0.31 | +0.79% | 55442 | 21933.85 | 1.99% | | 688610 | 埃科光电 | 78.00 | 94.27 | +0.59 | +0.76% | 7980.98 | 6194.064 | 1.95% | | 920685 | 新芝生物 | 14.77 | 33.22 | +0.11 | +0.75% | 2060 | 302.9744 | 0.38% | | 300838 | 浙江力诺 | 16.74 | 470.14 | +0.11 | +0.66% | 11152 | 1855.16 | 1.10% | | 688616 | 西力科技 | 13.74 | 25.91 | +0.09 | +0.66% | 16189.8 | 2209.568 | 0.90% | | 300259 | 新天科技 | 4.81 | 23.88 | +0.03 | +0.63% | 146023 | 6953.11 | 1.25% | | 603297 | 永新光学 | 116.71 | 59.02 | +0.71 | +0.61% | 8393 | 9801.72 | 0.76% | | 002767 | 先锋电子 | 24.33 | 97.24 | +0.14 | +0.58% | 14774 | 3577.8 | 1.13% | | 920651 | 天罡股份 | 36.57 | 25.60 | +0.20 | +0.55% | 1699 | 621.0773 | 1.11% | | 300354 | 东华测试 | 43.93 | 48.97 | +0.24 | +0.55% | 17561 | 7611.72 | 2.16% | | 301129 | 瑞纳智能 | 26.89 | 52.72 | +0.14 | +0.52% | 5996 | 1605.5 | 0.90% | | 301303 | 真兰仪表 | 16.04 | 19.40 | +0.08 | +0.50% | 16669 | 2659.6 | 1.64% | | 002747 | 埃斯顿 | 24.37 | -29.70 | +0.12 | +0.49% | 68079 | 16537.99 | 0.87% | | 920029 | 开发科技 | 86.92 | 17.98 | +0.42 | +0.49% | 2372 | 2057.462 | 0.62% | | 300800 | 力合科技 | 13.01 | 76.46 | +0.06 | +0.46% | 20464 | 2649.46 | 0.87% | | 920363 | 莱赛激光 | 18.70 | -360.30 | +0.07 | +0.38% | 4215 | 784.3858 | 0.83% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 101142 | 2868.58 | 0.65% | | 300371 | 汇中股份 | 14.27 | 39.33 | +0.05 | +0.35% | 10674 | 1519.87 | 0.79% | | 300553 | 集智股份 | 43.30 | 129.04 | +0.15 | +0.35% | 11770 | 5082.36 | 1.40% | | 920504 | 博迅生物 | 25.39 | 68.01 | +0.08 | +0.32% | 1439 | 364.392 | 0.84% | | 002338 | 奥普光电 | 54.35 | 220.81 | +0.15 | +0.28% | 15805 | 8570.19 | 0.66% | | 300066 | 三川智慧 | 7.36 | 56.22 | +0.02 | +0.27% | 339745 | 24926.9 | 3.38% | | 688056 | 莱伯泰科 | 38.05 | 70.13 | +0.09 | +0.24% | 4098.98 | 1547.316 | 0.61% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 11923 | 3904.1 | 0.68% | | 920779 | 武汉蓝电 | 34.47 | 48.11 | +0.06 | +0.17% | 1204 | 412.2518 | 0.60% | | 300306 | 远方信息 | 14.18 | 43.71 | +0.02 | +0.14% | 19710 | 2782.58 | 1.25% | | 300445 | 康斯特 | 23.46 | 38.24 | +0.03 | +0.13% | 22832 | 5369.53 | 1.61% | | 002849 | 威星智能 | 18.39 | 104.08 | +0.02 | +0.11% | 43508 | 8059.6 | 2.25% | | 301006 | 迈拓股份 | 18.94 | 29.90 | +0.02 | +0.11% | 7556 | 1421.84 | 0.90% | | 002979 | 雷赛智能 | 41.09 | 59.66 | +0.03 | +0.07% | 16977 | 6980.99 | 0.77% | | 300417 | 南华仪器 | 14.40 | -494.07 | 0.00 | 0.00% | 19016 | 2727.39 | 2.17% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 3717 | 713.6509 | 0.20% | | 688010 | 福光股份 | 31.56 | -1354.64 | -0.01 | -0.03% | 13618.64 | 4289.221 | 0.85% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 4633 | 528.1628 | 0.47% | | 600071 | 凤凰光学 | 21.26 | 95.28 | -0.02 | -0.09% | 15877 | 3358.82 | 0.56% | | 300203 | 聚光科技 | 15.98 | 266.80 | -0.02 | -0.13% | 26633 | 4246.71 | 0.59% | | 688671 | 碧兴物联 | 24.96 | -29.03 | -0.06 | -0.24% | 6775.369 | 1679.891 | 1.45% | | 688528 | 秦川物联 | 12.23 | -22.04 | -0.05 | -0.41% | 13766.57 | 1670.033 | 0.82% | | 300466 | 赛摩智能 | 9.76 | -68.35 | -0.05 | -0.51% | 52268 | 5097.16 | 1.16% | | 688686 | 奥普特 | 119.22 | 77.94 | -0.68 | -0.57% | 4009.19 | 4788.7 | 0.33% | | 688115 | 思林杰 | 49.14 | 1718.08 | -0.32 | -0.65% | 4727.04 | 2331.397 | 0.71% | | 300567 | 精测电子 | 131.24 | -460.36 | -0.87 | -0.66% | 48483 | 64137.96 | 2.14% | | 001266 | 宏英智能 | 34.81 | 89.98 | -0.24 | -0.68% | 33533 | 11712.09 | 5.77% | | 603700 | 宁水集团 | 14.49 | 31.29 | -0.10 | -0.69% | 11869 | 1714.87 | 0.59% | | 688337 | 普源精电 | 43.95 | 117.00 | -0.32 | -0.72% | 17420.87 | 7657.654 | 0.94% | | 002058 | *ST威尔 | 23.40 | 18.71 | -0.18 | -0.76% | 17756 | 4117.05 | 1.24% | | 300897 | 山科智能 | 26.64 | 86.28 | -0.21 | -0.78% | 5800 | 1544.72 | 0.66% | | 300137 | 先河环保 | 10.17 | -35.84 | -0.10 | -0.97% | 55616 | 5702.6 | 1.05% | | 920405 | 海希通讯 | 26.12 | 67.22 | -0.39 | -1.47% | 9358 | 2449.491 | 0.85% | | 688622 | 禾信仪器 | 148.21 | -173.96 | -2.74 | -1.82% | 15653.86 | 23191.11 | 2.22% | | 002175 | 东方智造 | 3.27 | -261.51 | -0.10 | -2.97% | 553241 | 18454.46 | 4.33% | | 688583 | 思看科技 | 160.77 | 118.93 | -10.40 | -6.08% | 27435.49 | 44510.14 | 8.91% |
|