|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立高食品(300973)食品制造业上涨家数:33下跌家数:43平均涨幅:-0.14%平均换手:2.35%总成交额:102.92亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 51.00 | -1371.34 | +1.99 | +4.06% | 92102 | 46319.28 | 0.74% | | 300829 | 金丹科技 | 18.37 | 70.75 | +0.60 | +3.38% | 166954 | 30622.19 | 10.55% | | 002719 | 麦趣尔 | 10.05 | -8.85 | +0.24 | +2.45% | 126831 | 12580.75 | 7.84% | | 600419 | 天润乳业 | 11.24 | -105.27 | +0.26 | +2.37% | 72562 | 8063.169 | 2.27% | | 871970 | 大禹生物 | 10.38 | -50.85 | +0.21 | +2.06% | 44017 | 4558.598 | 6.38% | | 603102 | 百合股份 | 43.48 | 19.92 | +0.76 | +1.78% | 14606 | 6290.18 | 4.07% | | 002661 | 克明食品 | 10.63 | 19.36 | +0.18 | +1.72% | 53113 | 5594.04 | 1.69% | | 603739 | 蔚蓝生物 | 14.88 | 63.29 | +0.25 | +1.71% | 108644 | 16027.58 | 4.29% | | 600784 | 鲁银投资 | 6.77 | 15.22 | +0.11 | +1.65% | 231524 | 15812.88 | 3.43% | | 603170 | 宝立食品 | 13.47 | 23.36 | +0.20 | +1.51% | 91878 | 12369.03 | 2.30% | | 600299 | 安迪苏 | 10.10 | 19.46 | +0.11 | +1.10% | 79256 | 7985.41 | 0.30% | | 600929 | 雪天盐业 | 5.28 | 60.13 | +0.05 | +0.96% | 91933 | 4842.03 | 0.56% | | 600073 | 光明肉业 | 7.86 | 26.10 | +0.07 | +0.90% | 254393 | 19908.17 | 2.71% | | 605339 | 南侨食品 | 18.25 | 50.37 | +0.15 | +0.83% | 21522 | 3918.13 | 0.51% | | 603235 | 天新药业 | 28.90 | 17.52 | +0.22 | +0.77% | 6429 | 1848.94 | 0.44% | | 002495 | 佳隆股份 | 2.75 | 102.63 | +0.02 | +0.73% | 242725 | 6591.91 | 3.46% | | 600429 | 三元股份 | 4.68 | 100.95 | +0.03 | +0.65% | 100258 | 4679.24 | 0.67% | | 002626 | 金达威 | 19.20 | 29.80 | +0.12 | +0.63% | 84169 | 16054.22 | 1.38% | | 002820 | 桂发祥 | 11.31 | 151.26 | +0.07 | +0.62% | 77110 | 8704.569 | 3.85% | | 603027 | 千禾味业 | 11.80 | 23.28 | +0.06 | +0.51% | 78612 | 9270.79 | 0.82% | | 300146 | 汤臣倍健 | 11.92 | 53.24 | +0.06 | +0.51% | 117666 | 13980.37 | 1.04% | | 603043 | 广州酒家 | 16.11 | 19.33 | +0.08 | +0.50% | 29118 | 4686.16 | 0.51% | | 603020 | 爱普股份 | 9.26 | 22.58 | +0.04 | +0.43% | 25631 | 2357.04 | 0.67% | | 002650 | ST加加 | 6.01 | -29.54 | +0.02 | +0.33% | 45222 | 2707.7 | 0.39% | | 605300 | 佳禾食品 | 13.90 | 149.94 | +0.04 | +0.29% | 25248 | 3502.17 | 0.63% | | 600873 | 梅花生物 | 11.05 | 10.48 | +0.03 | +0.27% | 209007 | 23091.56 | 0.73% | | 603755 | 日辰股份 | 27.12 | 38.98 | +0.06 | +0.22% | 6591 | 1776.77 | 0.67% | | 002910 | 庄园牧场 | 10.14 | -13.44 | +0.02 | +0.20% | 82050 | 8242.529 | 4.80% | | 002053 | 云南能投 | 10.71 | 18.28 | +0.02 | +0.19% | 38684 | 4140.35 | 0.42% | | 600866 | 星湖科技 | 7.94 | 11.32 | +0.01 | +0.13% | 161957 | 12872.46 | 1.29% | | 603696 | 安记食品 | 10.89 | 67.66 | +0.01 | +0.09% | 51133 | 5533.61 | 2.17% | | 002597 | 金禾实业 | 22.83 | 19.38 | +0.01 | +0.04% | 37442 | 8543.07 | 0.66% | | 300915 | 海融科技 | 26.80 | 41.10 | +0.01 | +0.04% | 16312 | 4344.88 | 2.83% | | 000716 | 黑芝麻 | -- | -- | -- | -- | -- | -- | -- | | 600298 | 安琪酵母 | 35.38 | 22.33 | -0.01 | -0.03% | 59398 | 20989.38 | 0.69% | | 001219 | 青岛食品 | 14.30 | 28.29 | -0.01 | -0.07% | 26643 | 3802.51 | 1.40% | | 603299 | 苏盐井神 | 10.78 | 11.97 | -0.01 | -0.09% | 36110 | 3886.33 | 0.46% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.02 | -0.11% | 34253 | 5920.33 | 2.19% | | 600597 | 光明乳业 | 8.55 | 17.06 | -0.01 | -0.12% | 95410 | 8148.26 | 0.69% | | 603866 | 桃李面包 | 5.54 | 18.05 | -0.01 | -0.18% | 78056 | 4314.08 | 0.49% | | 603288 | 海天味业 | 38.26 | 33.78 | -0.09 | -0.23% | 78672 | 30108.88 | 0.14% | | 603886 | 元祖股份 | 12.73 | 13.16 | -0.03 | -0.24% | 16362 | 2085.6 | 0.68% | | 600305 | 恒顺醋业 | 7.89 | 67.86 | -0.02 | -0.25% | 59868 | 4720.45 | 0.54% | | 002216 | 三全食品 | 11.21 | 18.91 | -0.03 | -0.27% | 29766 | 3335.53 | 0.47% | | 603237 | 五芳斋 | 17.58 | 20.79 | -0.05 | -0.28% | 18825 | 3294.83 | 1.54% | | 300858 | 科拓生物 | 19.20 | 52.61 | -0.06 | -0.31% | 139128 | 26813.65 | 7.34% | | 605338 | 巴比食品 | 20.53 | 17.94 | -0.07 | -0.34% | 29885 | 6122.67 | 1.25% | | 001215 | 千味央厨 | 28.67 | 39.48 | -0.11 | -0.38% | 23332 | 6699.24 | 2.41% | | 603317 | 天味食品 | 11.16 | 22.71 | -0.05 | -0.45% | 34354 | 3837.51 | 0.32% | | 002507 | 涪陵榨菜 | 13.23 | 19.08 | -0.06 | -0.45% | 79886 | 10595.3 | 0.70% | | 688089 | 嘉必优 | 27.90 | 32.41 | -0.13 | -0.46% | 27769.32 | 7751.737 | 1.65% | | 002481 | 双塔食品 | 5.39 | 107.38 | -0.03 | -0.55% | 93209 | 5023.65 | 0.85% | | 600882 | 妙可蓝多 | 27.20 | 88.33 | -0.17 | -0.62% | 29239 | 7959.28 | 0.57% | | 002946 | 新乳业 | 17.34 | 25.68 | -0.11 | -0.63% | 69883 | 12232.16 | 0.82% | | 600872 | 中炬高新 | 18.80 | 17.54 | -0.13 | -0.69% | 73252 | 13798.4 | 0.95% | | 605016 | 百龙创园 | 20.34 | 28.80 | -0.16 | -0.78% | 27898 | 5669.21 | 0.66% | | 001318 | 阳光乳业 | 14.18 | 34.82 | -0.12 | -0.84% | 170377 | 24052.41 | 6.03% | | 300908 | 仲景食品 | 30.47 | 25.72 | -0.30 | -0.97% | 11724 | 3572.54 | 0.95% | | 600887 | 伊利股份 | 27.30 | 23.32 | -0.27 | -0.98% | 415787 | 113706.4 | 0.66% | | 002329 | 皇氏集团 | 3.81 | -4.66 | -0.04 | -1.04% | 222124 | 8452.391 | 3.42% | | 603697 | 有友食品 | 12.67 | 32.97 | -0.14 | -1.09% | 62326 | 7936.42 | 1.46% | | 603079 | 圣达生物 | 18.30 | 73.10 | -0.21 | -1.13% | 43160 | 7902.16 | 2.52% | | 605179 | 一鸣食品 | 19.96 | 251.02 | -0.24 | -1.19% | 29099 | 5818.07 | 0.73% | | 603262 | 技源集团 | 29.97 | 67.33 | -0.37 | -1.22% | 41971 | 12624.51 | 10.82% | | 002956 | 西麦食品 | 22.24 | 34.79 | -0.28 | -1.24% | 28191 | 6300.36 | 1.26% | | 600186 | 莲花控股 | 6.17 | 43.52 | -0.09 | -1.44% | 513268 | 31772.91 | 2.87% | | 300791 | 仙乐健康 | 23.15 | 21.52 | -0.36 | -1.53% | 26018 | 6035.79 | 1.01% | | 301156 | 美农生物 | 19.37 | 55.79 | -0.31 | -1.58% | 41978 | 8120.18 | 5.63% | | 600381 | *ST春天 | 4.34 | -15.64 | -0.07 | -1.59% | 75836 | 3324.94 | 1.29% | | 301206 | 三元生物 | 29.41 | 56.34 | -0.51 | -1.70% | 23698 | 7016.791 | 2.20% | | 300898 | 熊猫乳品 | 26.88 | 37.22 | -0.50 | -1.83% | 51110 | 13755.05 | 4.45% | | 836422 | 润普食品 | 13.79 | 95.85 | -0.26 | -1.85% | 13267 | 1841.196 | 2.00% | | 833429 | 康比特 | 22.41 | 30.87 | -0.43 | -1.88% | 11394 | 2581.213 | 1.01% | | 839273 | 一致魔芋 | 37.80 | 42.01 | -0.88 | -2.28% | 22370 | 8491.737 | 3.30% | | 002847 | 盐津铺子 | 70.82 | 29.34 | -2.02 | -2.77% | 30252 | 21545.96 | 1.23% | | 300973 | 立高食品 | 43.30 | 26.23 | -1.83 | -4.05% | 32840 | 14320.18 | 2.82% | | 002570 | 贝因美 | 7.37 | 64.37 | -0.34 | -4.41% | 2509983 | 185106.4 | 23.24% |
|