|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏饮料(605499)酒、饮料和精制茶制造业上涨家数:18下跌家数:30平均涨幅:-0.18%平均换手:2.09%总成交额:143.22亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 30.72 | 181.25 | +2.98 | +10.74% | 391093 | 120624.6 | 10.13% | | 600573 | 惠泉啤酒 | 12.48 | 37.27 | +0.39 | +3.23% | 333032 | 42125.52 | 13.32% | | 002568 | 百润股份 | 21.79 | 32.91 | +0.58 | +2.73% | 87635 | 18983.74 | 1.21% | | 600962 | 国投中鲁 | 20.24 | 93.24 | +0.21 | +1.05% | 34046 | 6821.209 | 1.30% | | 603711 | 香飘飘 | 14.50 | 40.93 | +0.15 | +1.05% | 129988 | 19075.99 | 3.15% | | 605388 | 均瑶健康 | 7.97 | -59.15 | +0.08 | +1.01% | 633198 | 51729.61 | 10.54% | | 605198 | 安德利 | 35.90 | 35.35 | +0.36 | +1.01% | 18113 | 6477.25 | 0.67% | | 601579 | 会稽山 | 21.71 | 52.09 | +0.18 | +0.84% | 146348 | 31916.45 | 3.05% | | 920023 | 田野股份 | 4.40 | 307.93 | +0.03 | +0.69% | 140506 | 6250.504 | 5.23% | | 603919 | 金徽酒 | 20.25 | 27.11 | +0.12 | +0.60% | 54005 | 10916.45 | 1.06% | | 600132 | 重庆啤酒 | 54.62 | 25.83 | +0.31 | +0.57% | 29504 | 16098.02 | 0.61% | | 000858 | 五粮液 | 113.00 | 15.43 | +0.55 | +0.49% | 145068 | 163145.9 | 0.37% | | 000848 | 承德露露 | 8.61 | 13.94 | +0.03 | +0.35% | 122764 | 10573.24 | 1.21% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.02 | +0.21% | 56325 | 5375.36 | 0.25% | | 603198 | 迎驾贡酒 | 39.48 | 15.08 | +0.06 | +0.15% | 43465 | 17188.32 | 0.54% | | 600059 | 古越龙山 | 9.09 | 40.26 | +0.01 | +0.11% | 86570 | 7887.649 | 0.95% | | 002304 | 洋河股份 | 62.38 | 45.40 | +0.06 | +0.10% | 38362 | 23898.61 | 0.25% | | 000568 | 泸州老窖 | 122.86 | 14.30 | +0.05 | +0.04% | 52327 | 64144.82 | 0.36% | | 600189 | 泉阳泉 | 7.12 | 541.93 | 0.00 | 0.00% | 102424 | 7308.04 | 1.43% | | 600300 | 维维股份 | 3.55 | 14.13 | 0.00 | 0.00% | 545814 | 19503.99 | 3.38% | | 600600 | 青岛啤酒 | 62.20 | 18.33 | -0.01 | -0.02% | 25732 | 16030.07 | 0.36% | | 000860 | 顺鑫农业 | 15.04 | -150.94 | -0.01 | -0.07% | 43418 | 6535.33 | 0.59% | | 600702 | 舍得酒业 | 58.43 | 130.58 | -0.05 | -0.09% | 62887 | 36472.91 | 1.89% | | 603369 | 今世缘 | 35.09 | 15.22 | -0.08 | -0.23% | 41753 | 14630.21 | 0.33% | | 000596 | 古井贡酒 | 146.58 | 16.38 | -0.38 | -0.26% | 16078 | 23623 | 0.39% | | 600519 | 贵州茅台 | 1422.00 | 19.78 | -4.00 | -0.28% | 23964 | 340313.9 | 0.19% | | 000729 | 燕京啤酒 | 12.24 | 22.43 | -0.04 | -0.33% | 157644 | 19199.27 | 0.63% | | 600197 | 伊力特 | 14.08 | 36.60 | -0.05 | -0.35% | 21962 | 3087.48 | 0.46% | | 600616 | 金枫酒业 | 5.27 | 136.47 | -0.02 | -0.38% | 88005 | 4657.13 | 1.32% | | 000869 | 张裕A | 20.51 | 51.10 | -0.09 | -0.44% | 7778 | 1594.68 | 0.17% | | 600559 | 老白干酒 | 16.24 | 23.54 | -0.08 | -0.49% | 76354 | 12389.72 | 0.84% | | 605337 | 李子园 | 12.09 | 21.99 | -0.08 | -0.66% | 87020 | 10633.66 | 2.23% | | 600779 | 水井坊 | 37.76 | 33.96 | -0.27 | -0.71% | 22309 | 8443.13 | 0.46% | | 600084 | 中信尼雅 | 5.37 | 508.49 | -0.04 | -0.74% | 48001 | 2586.33 | 0.43% | | 000799 | 酒鬼酒 | 56.77 | -342.87 | -0.43 | -0.75% | 108609 | 61602.73 | 3.34% | | 605499 | 东鹏饮料 | 264.15 | 31.36 | -2.04 | -0.77% | 22663 | 59920.83 | 0.44% | | 603779 | 威龙股份 | 6.42 | -380.37 | -0.05 | -0.77% | 43895 | 2821.69 | 1.32% | | 603589 | 口子窖 | 31.15 | 17.15 | -0.26 | -0.83% | 35930 | 11193.33 | 0.60% | | 600365 | ST通葡 | 3.16 | -21.33 | -0.03 | -0.94% | 39987 | 1260.81 | 0.94% | | 600809 | 山西汾酒 | 177.77 | 17.64 | -1.79 | -1.00% | 31808 | 56630.5 | 0.26% | | 600199 | 金种子酒 | 10.00 | -25.44 | -0.13 | -1.28% | 110524 | 11053.79 | 1.68% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.16 | -1.30% | 64989 | 7913.84 | 1.30% | | 000995 | 皇台酒业 | 13.31 | -1145.57 | -0.19 | -1.41% | 304913 | 40513.22 | 17.19% | | 600238 | *ST椰岛 | 6.46 | -21.78 | -0.10 | -1.52% | 29194 | 1895.36 | 0.66% | | 603156 | 养元饮品 | 25.55 | 20.06 | -0.44 | -1.69% | 38320 | 9870.78 | 0.30% | | 002646 | 天佑德酒 | 8.84 | 651.49 | -0.17 | -1.89% | 66575 | 5913.28 | 1.40% | | 600543 | 莫高股份 | 5.44 | -23.38 | -0.11 | -1.98% | 75761 | 4148.3 | 2.36% | | 000929 | *ST兰黄 | 8.48 | -31.34 | -0.24 | -2.75% | 25188 | 2155.2 | 1.36% | | 000752 | ST西发 | 10.82 | 19.40 | -0.57 | -5.00% | 45394 | 4924.37 | 1.72% | | 600696 | *ST岩石 | 3.57 | -4.71 | -0.19 | -5.05% | 3713 | 132.55 | 0.11% |
|