|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏饮料(605499)酒、饮料和精制茶制造业上涨家数:17下跌家数:30平均涨幅:-0.41%平均换手:1.47%总成交额:92.92亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 30.19 | 178.13 | +2.45 | +8.83% | 298582 | 92085.24 | 7.74% | | 605388 | 均瑶健康 | 8.10 | -60.12 | +0.21 | +2.66% | 492337 | 40441.1 | 8.20% | | 600573 | 惠泉啤酒 | 12.38 | 36.97 | +0.29 | +2.40% | 269150 | 34174.75 | 10.77% | | 002568 | 百润股份 | 21.70 | 32.78 | +0.49 | +2.31% | 55802 | 12052.13 | 0.77% | | 603711 | 香飘飘 | 14.46 | 40.82 | +0.11 | +0.77% | 93188 | 13727.69 | 2.26% | | 920023 | 田野股份 | 4.40 | 307.93 | +0.03 | +0.69% | 105759 | 4718.274 | 3.93% | | 601579 | 会稽山 | 21.64 | 51.92 | +0.11 | +0.51% | 115853 | 25314.44 | 2.42% | | 600132 | 重庆啤酒 | 54.51 | 25.77 | +0.20 | +0.37% | 17385 | 9483.714 | 0.36% | | 000848 | 承德露露 | 8.61 | 13.94 | +0.03 | +0.35% | 79500 | 6842.95 | 0.79% | | 603919 | 金徽酒 | 20.20 | 27.04 | +0.07 | +0.35% | 35581 | 7177.443 | 0.70% | | 603198 | 迎驾贡酒 | 39.54 | 15.10 | +0.12 | +0.30% | 30873 | 12210.35 | 0.39% | | 000860 | 顺鑫农业 | 15.07 | -151.24 | +0.02 | +0.13% | 25756 | 3876.69 | 0.35% | | 600059 | 古越龙山 | 9.09 | 40.26 | +0.01 | +0.11% | 54315 | 4950.099 | 0.60% | | 605198 | 安德利 | 35.57 | 35.02 | +0.03 | +0.08% | 8084 | 2877.52 | 0.30% | | 605337 | 李子园 | 12.18 | 22.15 | +0.01 | +0.08% | 65856 | 8064.623 | 1.69% | | 600600 | 青岛啤酒 | 62.22 | 18.33 | +0.01 | +0.02% | 17853 | 11125.07 | 0.25% | | 002304 | 洋河股份 | 62.33 | 45.37 | +0.01 | +0.02% | 25578 | 15918.94 | 0.17% | | 600189 | 泉阳泉 | 7.12 | 541.93 | 0.00 | 0.00% | 67881 | 4848.839 | 0.95% | | 600616 | 金枫酒业 | 5.29 | 136.99 | 0.00 | 0.00% | 59369 | 3147.446 | 0.89% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | 0.00 | 0.00% | 36445 | 3482.662 | 0.16% | | 000858 | 五粮液 | 112.25 | 15.32 | -0.20 | -0.18% | 69285 | 77671.41 | 0.18% | | 000568 | 泸州老窖 | 122.44 | 14.26 | -0.37 | -0.30% | 34533 | 42317.59 | 0.24% | | 000596 | 古井贡酒 | 146.41 | 16.36 | -0.55 | -0.37% | 10480 | 15409.31 | 0.26% | | 603369 | 今世缘 | 35.02 | 15.19 | -0.15 | -0.43% | 26204 | 9192.255 | 0.21% | | 603779 | 威龙股份 | 6.44 | -381.56 | -0.03 | -0.46% | 25095 | 1611.62 | 0.76% | | 600779 | 水井坊 | 37.83 | 34.02 | -0.20 | -0.53% | 15098 | 5715.71 | 0.31% | | 600559 | 老白干酒 | 16.23 | 23.52 | -0.09 | -0.55% | 51305 | 8317.11 | 0.56% | | 600084 | 中信尼雅 | 5.38 | 509.43 | -0.03 | -0.55% | 26329 | 1422.6 | 0.23% | | 600300 | 维维股份 | 3.53 | 14.05 | -0.02 | -0.56% | 390601 | 14003.97 | 2.42% | | 600197 | 伊力特 | 14.05 | 36.53 | -0.08 | -0.57% | 13988 | 1964.6 | 0.30% | | 000869 | 张裕A | 20.48 | 51.03 | -0.12 | -0.58% | 5750 | 1179.46 | 0.13% | | 600519 | 贵州茅台 | 1417.00 | 19.71 | -9.00 | -0.63% | 15206 | 215801.7 | 0.12% | | 600543 | 莫高股份 | 5.50 | -23.64 | -0.05 | -0.90% | 44260 | 2426.08 | 1.38% | | 603589 | 口子窖 | 31.12 | 17.13 | -0.29 | -0.92% | 25929 | 8075.512 | 0.43% | | 600809 | 山西汾酒 | 177.60 | 17.62 | -1.96 | -1.09% | 21700 | 38644.58 | 0.18% | | 600962 | 国投中鲁 | 19.81 | 91.26 | -0.22 | -1.10% | 11781 | 2342.079 | 0.45% | | 600702 | 舍得酒业 | 57.82 | 129.22 | -0.66 | -1.13% | 43866 | 25407.62 | 1.32% | | 000729 | 燕京啤酒 | 12.14 | 22.25 | -0.14 | -1.14% | 84770 | 10328.87 | 0.34% | | 600365 | ST通葡 | 3.15 | -21.27 | -0.04 | -1.25% | 29900 | 942.24 | 0.70% | | 600199 | 金种子酒 | 10.00 | -25.44 | -0.13 | -1.28% | 75162 | 7519.441 | 1.14% | | 000799 | 酒鬼酒 | 56.46 | -341.00 | -0.74 | -1.29% | 80676 | 45755.13 | 2.48% | | 001338 | 永顺泰 | 12.12 | 18.28 | -0.18 | -1.46% | 41001 | 5004.692 | 0.82% | | 605499 | 东鹏饮料 | 262.11 | 31.12 | -4.08 | -1.53% | 11324 | 29852.34 | 0.22% | | 603156 | 养元饮品 | 25.56 | 20.07 | -0.43 | -1.65% | 21118 | 5467.322 | 0.17% | | 002646 | 天佑德酒 | 8.86 | 652.96 | -0.15 | -1.66% | 42278 | 3757.734 | 0.89% | | 600238 | *ST椰岛 | 6.45 | -21.75 | -0.11 | -1.68% | 17984 | 1171.66 | 0.40% | | 000929 | *ST兰黄 | 8.48 | -31.34 | -0.24 | -2.75% | 17518 | 1504.31 | 0.94% | | 000995 | 皇台酒业 | 12.99 | -1118.03 | -0.51 | -3.78% | 191793 | 25155.96 | 10.81% | | 000752 | ST西发 | 10.82 | 19.40 | -0.57 | -5.00% | 42723 | 4635.37 | 1.62% | | 600696 | *ST岩石 | 3.57 | -4.71 | -0.19 | -5.05% | 2922 | 104.32 | 0.09% |
|