|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚石化学(688669)橡胶和塑料制品业上涨家数:53下跌家数:84平均涨幅:-0.18%平均换手:3.09%总成交额:254.66亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 30.00 | -366.68 | +2.73 | +10.01% | 323462 | 93990.84 | 13.35% | | 603580 | 艾艾精工 | 64.02 | 207.36 | +5.82 | +10.00% | 75508 | 47619.36 | 5.78% | | 000887 | 中鼎股份 | 22.33 | 19.48 | +1.38 | +6.59% | 1161848 | 249896.8 | 8.84% | | 605255 | 天普股份 | 73.30 | 653.41 | +4.20 | +6.08% | 18297 | 13277.41 | 1.36% | | 920247 | 华密新材 | 15.26 | 61.73 | +0.86 | +5.97% | 38782 | 5864.581 | 2.83% | | 600143 | 金发科技 | 16.47 | 36.44 | +0.86 | +5.51% | 989687.1 | 159773 | 3.76% | | 301538 | 骏鼎达 | 42.51 | 25.39 | +2.14 | +5.30% | 52068 | 21558.95 | 11.91% | | 920694 | 中裕科技 | 15.08 | 21.49 | +0.75 | +5.23% | 12035 | 1793.043 | 1.93% | | 920834 | 三维装备 | 9.89 | 25.52 | +0.46 | +4.88% | 26732 | 2602.654 | 4.26% | | 300806 | 斯迪克 | 54.02 | 519.19 | +2.47 | +4.79% | 411582 | 217772.4 | 9.01% | | 301003 | 江苏博云 | 56.20 | 53.41 | +2.25 | +4.17% | 20981 | 11475.8 | 2.79% | | 002768 | 国恩股份 | 66.58 | 29.46 | +2.38 | +3.71% | 105621 | 68699.27 | 4.19% | | 920218 | 新天力 | 18.31 | 23.73 | +0.57 | +3.21% | 23370 | 4236.177 | 11.09% | | 688669 | 聚石化学 | 81.20 | -44.18 | +2.44 | +3.10% | 46215.49 | 37078.69 | 3.81% | | 920469 | 富恒新材 | 5.78 | -6.71 | +0.17 | +3.03% | 26417 | 1510.732 | 2.55% | | 002676 | 顺威股份 | 5.22 | 45.37 | +0.15 | +2.96% | 317598 | 16480.29 | 4.41% | | 001368 | 通达创智 | 23.52 | 25.99 | +0.67 | +2.93% | 20986 | 4884.504 | 1.94% | | 603049 | 中策橡胶 | 49.88 | 10.23 | +1.32 | +2.72% | 45518 | 22432.1 | 5.21% | | 920188 | 悦龙科技 | 22.16 | 19.89 | +0.55 | +2.55% | 8187 | 1802.746 | 4.14% | | 300587 | 天铁科技 | 5.29 | -32.64 | +0.13 | +2.52% | 400844 | 20965.83 | 3.81% | | 920020 | 泰凯英 | 15.59 | 19.33 | +0.31 | +2.03% | 5339 | 829.9227 | 0.96% | | 300920 | 润阳科技 | 36.02 | 186.05 | +0.59 | +1.67% | 24129 | 8649.268 | 2.79% | | 920665 | 科强股份 | 8.92 | 36.34 | +0.14 | +1.59% | 14056 | 1249.043 | 2.19% | | 301237 | 和顺科技 | 57.28 | -28.71 | +0.86 | +1.52% | 12341 | 6997.248 | 2.12% | | 920195 | 三祥科技 | 12.73 | 12.20 | +0.19 | +1.52% | 10338 | 1309.011 | 1.46% | | 920642 | 通易航天 | 10.65 | -41.96 | +0.15 | +1.43% | 26087 | 2764.805 | 2.61% | | 301588 | 美新科技 | 32.45 | 153.07 | +0.45 | +1.41% | 41072 | 13128.35 | 5.60% | | 920204 | 沪江材料 | 13.15 | 50.71 | +0.17 | +1.31% | 9376 | 1218.601 | 1.88% | | 920118 | 太湖远大 | 20.69 | 31.50 | +0.26 | +1.27% | 9326 | 1928.022 | 2.98% | | 603408 | 建霖家居 | 10.44 | 11.35 | +0.12 | +1.16% | 17292 | 1796.576 | 0.39% | | 003018 | 金富科技 | 43.05 | 140.86 | +0.46 | +1.08% | 125522 | 53305.9 | 4.41% | | 920089 | 禾昌聚合 | 10.31 | 13.04 | +0.10 | +0.98% | 9133 | 939.2655 | 0.82% | | 301565 | 中仑新材 | 20.22 | 101.39 | +0.18 | +0.90% | 55736 | 11235.3 | 4.35% | | 920056 | 能之光 | 16.71 | 23.56 | +0.13 | +0.78% | 4661 | 778.9347 | 1.51% | | 300539 | 横河精密 | 19.65 | 102.15 | +0.14 | +0.72% | 51412 | 10007.62 | 2.36% | | 300677 | 英科医疗 | 49.32 | 48.34 | +0.35 | +0.71% | 69921 | 34300.22 | 1.50% | | 920871 | 派特尔 | 11.31 | 70.80 | +0.08 | +0.71% | 10437 | 1178.93 | 2.22% | | 300230 | 永利股份 | 4.30 | 19.62 | +0.03 | +0.70% | 79089 | 3383.784 | 1.26% | | 002395 | 双象股份 | 12.59 | 20.56 | +0.08 | +0.64% | 29205 | 3671.665 | 1.09% | | 688386 | 泛亚微透 | 57.10 | 55.41 | +0.35 | +0.62% | 20777.82 | 11778.25 | 2.28% | | 603806 | 福斯特 | 15.73 | 60.32 | +0.09 | +0.58% | 208850 | 32840.91 | 0.80% | | 003011 | 海象新材 | 21.19 | 25.27 | +0.10 | +0.47% | 25985 | 5470.926 | 3.38% | | 920274 | 宏裕包材 | 15.83 | 56.04 | +0.07 | +0.44% | 14371 | 2268.497 | 1.77% | | 603856 | 东宏股份 | 11.35 | 12.75 | +0.05 | +0.44% | 27333 | 3089.697 | 0.97% | | 920028 | 新恒泰 | 13.95 | 20.31 | +0.04 | +0.29% | 12092 | 1687.786 | 1.86% | | 605488 | 福莱新材 | 30.98 | 151.77 | +0.08 | +0.26% | 65762 | 20165.14 | 2.38% | | 601500 | 通用股份 | 4.05 | 28.46 | +0.01 | +0.25% | 102721 | 4136.075 | 0.65% | | 002372 | 伟星新材 | 8.45 | 15.65 | +0.02 | +0.24% | 97431 | 8181.198 | 0.66% | | 301161 | 唯万密封 | 29.73 | 38.98 | +0.07 | +0.24% | 37053 | 10928.94 | 4.80% | | 002812 | 恩捷股份 | 57.71 | 150.27 | +0.10 | +0.17% | 182250 | 105671.9 | 2.22% | | 002014 | 永新股份 | 10.72 | 14.92 | +0.01 | +0.09% | 21591 | 2314.917 | 0.36% | | 300599 | 雄塑科技 | 12.02 | -88.75 | +0.01 | +0.08% | 70064 | 8351.672 | 2.21% | | 601163 | 三角轮胎 | 13.01 | 10.68 | +0.01 | +0.08% | 18181 | 2361.393 | 0.23% | | 000619 | 海螺新材 | 4.84 | -24.53 | 0.00 | 0.00% | 46895 | 2254.033 | 1.30% | | 300198 | *ST纳川 | 2.21 | -8.12 | 0.00 | 0.00% | 84536 | 1851.335 | 0.83% | | 002790 | 瑞尔特 | 5.93 | -1084.36 | 0.00 | 0.00% | 35134 | 2071.417 | 1.35% | | 001325 | 元创股份 | 37.82 | 18.75 | 0.00 | 0.00% | 9058 | 3406.762 | 4.62% | | 301233 | 盛帮股份 | 33.90 | 29.89 | -0.04 | -0.12% | 6337 | 2138.591 | 1.61% | | 002641 | 公元股份 | 3.93 | 70.08 | -0.01 | -0.25% | 64925 | 2546.947 | 0.57% | | 002224 | 三力士 | 3.61 | -223.79 | -0.01 | -0.28% | 82261 | 2953.45 | 1.02% | | 300995 | 奇德新材 | 26.91 | 110.46 | -0.08 | -0.30% | 8127 | 2172.038 | 1.34% | | 688299 | 长阳科技 | 13.34 | -26.15 | -0.04 | -0.30% | 40255.42 | 5357.418 | 1.40% | | 603266 | 天龙股份 | 16.06 | 28.95 | -0.05 | -0.31% | 13954 | 2228.66 | 0.70% | | 301131 | 聚赛龙 | 34.28 | 71.56 | -0.12 | -0.35% | 7604 | 2588.083 | 1.94% | | 002381 | 双箭股份 | 5.48 | 39.80 | -0.02 | -0.36% | 38419 | 2107.243 | 1.19% | | 603991 | 领先股份 | 140.55 | 1154.24 | -0.55 | -0.39% | 17738 | 24879.61 | 1.98% | | 301000 | 肇民科技 | 25.86 | 45.09 | -0.12 | -0.46% | 38084 | 9809.05 | 1.66% | | 688219 | 会通股份 | 10.63 | 29.17 | -0.05 | -0.47% | 39115.32 | 4156.805 | 0.71% | | 002694 | *ST顾地 | 2.08 | -3.23 | -0.01 | -0.48% | 22810 | 470.7625 | 0.32% | | 300375 | 鹏翎股份 | 4.01 | -14.58 | -0.02 | -0.50% | 92517 | 3715.305 | 1.74% | | 603212 | 赛伍技术 | 11.92 | -21.17 | -0.06 | -0.50% | 69323 | 8278.158 | 1.58% | | 002243 | 力合科创 | 7.38 | 50.74 | -0.04 | -0.54% | 102677 | 7581.798 | 0.85% | | 300218 | 安利股份 | 12.81 | 30.70 | -0.07 | -0.54% | 15733 | 2011.984 | 0.73% | | 601058 | 赛轮轮胎 | 13.89 | 12.90 | -0.08 | -0.57% | 183941 | 25502.73 | 0.56% | | 002420 | 毅昌科技 | 5.93 | 12.26 | -0.04 | -0.67% | 75247 | 4449.516 | 1.86% | | 002108 | 沧州明珠 | 4.35 | 47.97 | -0.03 | -0.68% | 152324 | 6646.398 | 0.92% | | 300784 | 利安科技 | 41.13 | 49.38 | -0.30 | -0.72% | 5433 | 2223.024 | 3.21% | | 688560 | 明冠新材 | 12.20 | -18.26 | -0.09 | -0.73% | 24452.18 | 2974.115 | 1.21% | | 301356 | 天振股份 | 19.89 | 45.02 | -0.17 | -0.85% | 15832 | 3144.28 | 1.25% | | 002735 | 王子新材 | 11.88 | -28.46 | -0.11 | -0.92% | 129421 | 15298.92 | 4.54% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | -0.04 | -0.93% | 193815 | 8284.868 | 1.26% | | 600469 | 风神股份 | 5.26 | 18.13 | -0.05 | -0.94% | 44751 | 2355.981 | 0.53% | | 688680 | 海优新材 | 35.06 | -7.22 | -0.34 | -0.96% | 8062.69 | 2835.402 | 0.83% | | 301019 | 宁波色母 | 15.09 | 26.18 | -0.15 | -0.98% | 14276 | 2155.658 | 0.98% | | 600210 | 紫江企业 | 6.00 | 8.38 | -0.06 | -0.99% | 112850 | 6781.57 | 0.74% | | 300478 | 杭州高新 | 30.98 | -112.93 | -0.31 | -0.99% | 33290 | 10262.71 | 2.70% | | 603150 | 万朗磁塑 | 54.40 | 46.22 | -0.59 | -1.07% | 14464 | 7902.434 | 1.69% | | 601966 | 玲珑轮胎 | 10.92 | 15.29 | -0.12 | -1.09% | 74699 | 8176.95 | 0.51% | | 002825 | 纳尔股份 | 9.16 | 43.62 | -0.11 | -1.19% | 32429 | 2968.856 | 1.26% | | 600458 | 时代新材 | 11.63 | 21.29 | -0.14 | -1.19% | 135450 | 15728.95 | 1.56% | | 603051 | 鹿山新材 | 21.54 | -52.02 | -0.26 | -1.19% | 25173 | 5424.731 | 1.56% | | 920225 | 利通科技 | 15.68 | 34.86 | -0.19 | -1.20% | 34411 | 5388.382 | 4.16% | | 000599 | 青岛双星 | 4.77 | -64.25 | -0.06 | -1.24% | 95902 | 4574.121 | 1.17% | | 300717 | 华信新材 | 18.63 | 37.14 | -0.24 | -1.27% | 18102 | 3377.285 | 1.78% | | 300644 | 南京聚隆 | 21.61 | 18.72 | -0.29 | -1.32% | 13125 | 2827.399 | 1.49% | | 300981 | 中红医疗 | 15.12 | -51.31 | -0.21 | -1.37% | 127766 | 19245.52 | 3.25% | | 300221 | 银禧科技 | 13.87 | 42.03 | -0.20 | -1.42% | 165939 | 23088.16 | 3.59% | | 002984 | 森麒麟 | 13.85 | 14.75 | -0.20 | -1.42% | 143001 | 19811.37 | 2.00% | | 001378 | 德冠新材 | 21.11 | 41.27 | -0.31 | -1.45% | 38763 | 8211.252 | 4.60% | | 603726 | 朗迪集团 | 24.74 | 20.19 | -0.39 | -1.55% | 40728 | 10134.44 | 2.21% | | 002263 | 大东南 | 3.03 | 314.02 | -0.05 | -1.62% | 347832 | 10588.03 | 1.85% | | 920163 | 方大新材 | 11.15 | 29.28 | -0.19 | -1.68% | 6703 | 751.2751 | 1.10% | | 600182 | S佳通 | 13.74 | 21.15 | -0.24 | -1.72% | 15023 | 2077.686 | 0.88% | | 002886 | 沃特股份 | 20.44 | 75.46 | -0.36 | -1.73% | 102208 | 20986.16 | 4.89% | | 000659 | 珠海中富 | 2.82 | -35.83 | -0.05 | -1.74% | 318826 | 9004.852 | 2.48% | | 002522 | 浙江众成 | 5.04 | 77.43 | -0.09 | -1.75% | 241207 | 12161.95 | 2.67% | | 300849 | 锦盛新材 | 20.71 | -55.51 | -0.37 | -1.76% | 44382 | 9263.514 | 4.02% | | 688026 | 洁特生物 | 16.74 | 85.29 | -0.30 | -1.76% | 70898.16 | 12039.79 | 5.05% | | 300868 | 杰美特 | 95.78 | -201.09 | -1.72 | -1.76% | 27825 | 26754.89 | 3.45% | | 301193 | 家联科技 | 18.26 | -29.09 | -0.33 | -1.78% | 35841 | 6538.582 | 1.98% | | 300980 | 祥源新材 | 23.22 | 53.58 | -0.42 | -1.78% | 49755 | 11527.79 | 4.98% | | 300320 | 海达股份 | 8.88 | 22.04 | -0.17 | -1.88% | 73131 | 6474.86 | 1.50% | | 300169 | 天晟新材 | 5.73 | 59.98 | -0.11 | -1.88% | 81109 | 4649.41 | 2.69% | | 300767 | 震安科技 | 20.66 | -50.91 | -0.40 | -1.90% | 167037 | 34194.49 | 6.96% | | 688323 | 瑞华泰 | 30.31 | -62.90 | -0.59 | -1.91% | 172375.9 | 52349.99 | 8.60% | | 001233 | 海安集团 | 44.70 | 17.68 | -0.88 | -1.93% | 10509 | 4706.933 | 2.79% | | 300321 | 同大股份 | 34.49 | 347.99 | -0.70 | -1.99% | 22684 | 7820.887 | 2.56% | | 301595 | 太力科技 | 41.05 | 83.93 | -0.86 | -2.05% | 12493 | 5139.049 | 3.06% | | 002324 | 普利特 | 9.32 | 33.88 | -0.20 | -2.10% | 165663 | 15479.01 | 2.13% | | 300586 | 美联新材 | 9.53 | -86.45 | -0.21 | -2.16% | 178281 | 17045.86 | 3.33% | | 300905 | 宝丽迪 | 39.20 | 44.95 | -0.88 | -2.20% | 64873 | 25480.85 | 4.66% | | 300716 | *ST泉为 | 16.79 | -12.22 | -0.39 | -2.27% | 15366 | 2595.174 | 0.96% | | 300180 | 华峰超纤 | 4.24 | 2642.91 | -0.10 | -2.30% | 222894 | 9469.728 | 1.30% | | 301198 | 喜悦智行 | 12.42 | -198.31 | -0.30 | -2.36% | 29794 | 3725.823 | 1.84% | | 301323 | 新莱福 | 76.00 | 54.53 | -1.84 | -2.36% | 13367 | 10214.78 | 1.95% | | 300547 | 川环科技 | 26.30 | 28.94 | -0.65 | -2.41% | 65476 | 17217.69 | 3.67% | | 603033 | 三维股份 | 7.65 | -15.17 | -0.19 | -2.42% | 65354 | 5037.85 | 0.65% | | 300305 | 裕兴股份 | 6.31 | -9.57 | -0.16 | -2.47% | 134685 | 8513.232 | 4.19% | | 603615 | 茶花股份 | 17.25 | 223.45 | -0.45 | -2.54% | 38316 | 6661.969 | 1.58% | | 300731 | 科创新源 | 40.43 | 318.07 | -1.12 | -2.70% | 93784 | 37876.82 | 5.57% | | 001356 | 富岭股份 | 9.25 | 76.45 | -0.27 | -2.84% | 172397 | 16156.78 | 8.14% | | 603992 | 松霖科技 | 21.87 | 37.94 | -0.66 | -2.93% | 36003 | 7938.986 | 0.81% | | 000973 | 佛塑科技 | 13.74 | 52.40 | -0.43 | -3.03% | 426925 | 58945.79 | 4.22% | | 002838 | 道恩股份 | 26.25 | 47.62 | -0.94 | -3.46% | 188852 | 50061.54 | 4.49% | | 301591 | 肯特股份 | 34.99 | 62.52 | -1.29 | -3.56% | 81981 | 28644.58 | 18.34% | | 603655 | 朗博科技 | 33.75 | 82.87 | -1.34 | -3.82% | 24750 | 8419.327 | 2.33% | | 000859 | 国风新材 | 9.33 | -119.55 | -0.38 | -3.91% | 626585 | 59139.24 | 6.99% | | 301196 | 唯科科技 | 91.50 | 59.89 | -3.85 | -4.04% | 84168 | 77543.55 | 7.81% | | 002585 | 双星新材 | 10.58 | -25.13 | -0.60 | -5.37% | 914000 | 98982.02 | 10.31% | | 603657 | 春光科技 | 27.29 | -75.63 | -1.92 | -6.57% | 81704 | 22374.43 | 6.04% | | 301459 | 丰茂股份 | 34.82 | 42.90 | -4.77 | -12.05% | 51013 | 18056.92 | 19.55% |
|