|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST椰岛(600238)酒、饮料和精制茶制造业上涨家数:16下跌家数:29平均涨幅:-0.67%平均换手:1.35%总成交额:205.68亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 18.06 | 166.85 | +0.43 | +2.44% | 143156 | 25579.68 | 3.63% | | 000929 | 兰州黄河 | 9.07 | -14.67 | +0.20 | +2.25% | 18772 | 1677.87 | 1.01% | | 600238 | ST椰岛 | 4.58 | -95.71 | +0.10 | +2.23% | 28500 | 1283.1 | 0.64% | | 600300 | 维维股份 | 3.25 | 15.11 | +0.06 | +1.88% | 231767 | 7501.53 | 1.43% | | 603156 | 养元饮品 | 52.50 | 46.61 | +0.80 | +1.55% | 87175 | 45293.63 | 0.69% | | 600543 | *ST莫高 | 4.05 | -12.23 | +0.06 | +1.50% | 13918 | 558.86 | 0.43% | | 605388 | 均瑶健康 | 6.22 | -19.41 | +0.08 | +1.30% | 117869 | 7281.91 | 1.96% | | 001338 | 永顺泰 | 8.62 | 21.74 | +0.11 | +1.29% | 35325 | 3025.79 | 0.70% | | 605337 | 李子园 | 9.77 | 20.76 | +0.11 | +1.14% | 35008 | 3408.92 | 0.90% | | 600962 | 国投中鲁 | 26.02 | 375.51 | +0.28 | +1.09% | 56954 | 14657.88 | 2.17% | | 002461 | 珠江啤酒 | 8.64 | 20.65 | +0.08 | +0.93% | 41123 | 3522.92 | 0.19% | | 603779 | 威龙股份 | 7.91 | -33.14 | +0.07 | +0.89% | 80868 | 6416.72 | 2.44% | | 600573 | 惠泉啤酒 | 9.76 | 29.79 | +0.08 | +0.83% | 34658 | 3339.56 | 1.39% | | 603711 | 香飘飘 | 11.79 | 23.92 | +0.07 | +0.60% | 59528 | 6980.82 | 1.44% | | 600132 | 重庆啤酒 | 42.92 | 17.37 | +0.08 | +0.19% | 22013 | 9391.569 | 0.45% | | 000869 | 张裕A | 17.26 | 187.44 | +0.03 | +0.17% | 7135 | 1227.84 | 0.16% | | 000752 | *ST西发 | 9.14 | 16.67 | 0.00 | 0.00% | 8937 | 817.77 | 0.34% | | 000995 | 皇台酒业 | 10.95 | 331.40 | 0.00 | 0.00% | 67034 | 7283.2 | 3.78% | | 600189 | 泉阳泉 | 7.61 | 271.97 | 0.00 | 0.00% | 73456 | 5553.57 | 1.03% | | 920023 | *ST田野 | 1.95 | 74.70 | 0.00 | 0.00% | 36451 | 704.9537 | 1.36% | | 605499 | 东鹏饮料 | 122.74 | 18.36 | -0.19 | -0.15% | 44742 | 54848.79 | 0.66% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 74939 | 7794.48 | 1.01% | | 600197 | 伊力特 | 10.42 | 27.85 | -0.04 | -0.38% | 37736 | 3901.04 | 0.80% | | 600616 | 金枫酒业 | 4.32 | 7026.21 | -0.02 | -0.46% | 50133 | 2157.84 | 0.75% | | 002568 | 百润股份 | 18.90 | 27.07 | -0.09 | -0.47% | 132485 | 24784.38 | 1.74% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 8732 | 242.34 | 0.20% | | 605198 | 安德利 | 67.26 | 70.91 | -0.49 | -0.72% | 15510 | 10387.8 | 0.57% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 16432 | 674.66 | 0.15% | | 603369 | 今世缘 | 29.47 | 15.67 | -0.29 | -0.97% | 206145 | 59606.77 | 1.65% | | 002646 | 天佑德酒 | 6.97 | -226.77 | -0.07 | -0.99% | 33923 | 2359.28 | 0.71% | | 600600 | 青岛啤酒 | 51.95 | 15.15 | -0.60 | -1.14% | 44444 | 23110.67 | 0.63% | | 600059 | 古越龙山 | 8.08 | 32.69 | -0.12 | -1.46% | 146843 | 11840.82 | 1.61% | | 603919 | 金徽酒 | 16.45 | 25.66 | -0.25 | -1.50% | 62458 | 10263.91 | 1.23% | | 600559 | 老白干酒 | 11.81 | 24.40 | -0.19 | -1.58% | 125351 | 14685.58 | 1.38% | | 000858 | 五粮液 | 72.49 | 22.33 | -1.26 | -1.71% | 287613 | 207692.5 | 0.74% | | 000848 | 承德露露 | 8.17 | 12.50 | -0.15 | -1.80% | 264103 | 21730.41 | 2.61% | | 002304 | 洋河股份 | 39.83 | 59.09 | -0.75 | -1.85% | 61805 | 24507.88 | 0.41% | | 600779 | 水井坊 | 27.92 | 35.20 | -0.55 | -1.93% | 24487 | 6826.38 | 0.50% | | 601579 | 会稽山 | 18.31 | 32.41 | -0.37 | -1.98% | 342184 | 62466.85 | 7.14% | | 603589 | 口子窖 | 19.46 | 29.73 | -0.42 | -2.11% | 56183 | 10878.02 | 0.94% | | 000799 | 酒鬼酒 | 40.04 | -400.51 | -0.90 | -2.20% | 80905 | 32225.93 | 2.49% | | 000729 | 燕京啤酒 | 12.41 | 19.67 | -0.28 | -2.21% | 255843 | 31582.29 | 1.02% | | 600702 | 舍得酒业 | 36.14 | 110.68 | -0.99 | -2.67% | 97352 | 35018.07 | 2.93% | | 600199 | 金种子酒 | 7.47 | -28.10 | -0.21 | -2.73% | 186780 | 13941.16 | 2.84% | | 000568 | 泸州老窖 | 86.48 | 12.80 | -2.94 | -3.29% | 145362 | 125158.8 | 0.99% | | 600519 | 贵州茅台 | 1291.96 | 19.53 | -50.03 | -3.73% | 68050 | 877355.2 | 0.54% | | 600809 | 山西汾酒 | 118.88 | 13.21 | -4.64 | -3.76% | 92771 | 110426.4 | 0.76% | | 603198 | 迎驾贡酒 | 39.42 | 15.83 | -1.85 | -4.48% | 105929 | 41819.39 | 1.32% | | 000596 | 古井贡酒 | 94.58 | 17.69 | -4.78 | -4.81% | 77049 | 73034.5 | 1.89% |
|