|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST椰岛(600238)酒、饮料和精制茶制造业上涨家数:41下跌家数:7平均涨幅:+0.70%平均换手:0.59%总成交额:76.59亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 32.12 | 25.22 | +1.42 | +4.63% | 99954 | 31662.13 | 0.79% | | 000929 | *ST兰黄 | 10.24 | -37.85 | +0.30 | +3.02% | 13735 | 1385.94 | 0.74% | | 600962 | 国投中鲁 | 22.33 | 102.86 | +0.50 | +2.29% | 21986 | 4910.75 | 0.84% | | 000858 | 五粮液 | 106.64 | 14.56 | +2.02 | +1.93% | 106918 | 112878.2 | 0.28% | | 000752 | ST西发 | 10.84 | 19.44 | +0.19 | +1.78% | 14345 | 1557.01 | 0.54% | | 000568 | 泸州老窖 | 117.40 | 13.67 | +1.78 | +1.54% | 50757 | 59073.46 | 0.35% | | 600519 | 贵州茅台 | 1507.48 | 20.97 | +20.88 | +1.40% | 19517 | 291115.1 | 0.16% | | 600084 | 中信尼雅 | 6.80 | 643.89 | +0.09 | +1.34% | 40408 | 2730.05 | 0.36% | | 603711 | 香飘飘 | 13.60 | 38.39 | +0.18 | +1.34% | 18737 | 2548.39 | 0.45% | | 000596 | 古井贡酒 | 129.88 | 14.51 | +1.61 | +1.26% | 8074 | 10415.88 | 0.20% | | 600199 | 金种子酒 | 9.69 | -24.65 | +0.12 | +1.25% | 62256 | 6024.84 | 0.95% | | 600543 | 莫高股份 | 5.38 | -23.12 | +0.06 | +1.13% | 21403 | 1150.5 | 0.67% | | 603779 | 威龙股份 | 6.90 | -408.81 | +0.07 | +1.02% | 16813 | 1157.92 | 0.51% | | 603198 | 迎驾贡酒 | 40.08 | 15.31 | +0.40 | +1.01% | 18105 | 7219.1 | 0.23% | | 600365 | ST通葡 | 3.11 | -21.13 | +0.03 | +0.97% | 11222 | 347.3 | 0.26% | | 600809 | 山西汾酒 | 167.91 | 16.66 | +1.60 | +0.96% | 32363 | 53951.04 | 0.27% | | 300997 | 欢乐家 | 23.39 | 138.01 | +0.22 | +0.95% | 39070 | 9262.14 | 1.01% | | 600059 | 古越龙山 | 10.23 | 45.31 | +0.09 | +0.89% | 58223 | 5928.71 | 0.64% | | 600702 | 舍得酒业 | 54.65 | 122.13 | +0.43 | +0.79% | 23786 | 12971.05 | 0.72% | | 603369 | 今世缘 | 32.64 | 14.15 | +0.25 | +0.77% | 16286 | 5305.91 | 0.13% | | 600616 | 金枫酒业 | 5.52 | 142.94 | +0.04 | +0.73% | 28503 | 1570.3 | 0.43% | | 600573 | 惠泉啤酒 | 12.02 | 35.90 | +0.08 | +0.67% | 14853 | 1781.17 | 0.59% | | 002304 | 洋河股份 | 54.70 | 39.81 | +0.36 | +0.66% | 18147 | 9905.62 | 0.12% | | 601579 | 会稽山 | 20.32 | 48.76 | +0.13 | +0.64% | 25822 | 5238.04 | 0.54% | | 600559 | 老白干酒 | 15.75 | 22.83 | +0.10 | +0.64% | 30194 | 4749.92 | 0.33% | | 600132 | 重庆啤酒 | 54.46 | 21.41 | +0.33 | +0.61% | 9316 | 5064.02 | 0.19% | | 600779 | 水井坊 | 39.83 | 35.82 | +0.23 | +0.58% | 22741 | 9058.52 | 0.47% | | 605198 | 安德利 | 41.57 | 40.09 | +0.21 | +0.51% | 4348 | 1807.96 | 0.16% | | 002568 | 百润股份 | 20.48 | 30.94 | +0.10 | +0.49% | 21659 | 4443.14 | 0.30% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | +0.07 | +0.48% | 17675 | 2574.09 | 0.24% | | 000799 | 酒鬼酒 | 53.24 | -321.55 | +0.25 | +0.47% | 37125 | 19766.34 | 1.14% | | 600600 | 青岛啤酒 | 61.92 | 18.25 | +0.28 | +0.45% | 9187 | 5679.88 | 0.13% | | 000869 | 张裕Ａ | 20.84 | 50.96 | +0.09 | +0.43% | 2816 | 586 | 0.06% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.04 | +0.43% | 22563 | 2130.23 | 0.10% | | 001338 | 永顺泰 | 12.40 | 18.70 | +0.05 | +0.40% | 18565 | 2300.61 | 0.37% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 34387 | 2825.49 | 0.48% | | 600238 | *ST椰岛 | 5.80 | -19.56 | +0.02 | +0.35% | 23101 | 1333.12 | 0.52% | | 603589 | 口子窖 | 28.65 | 15.77 | +0.09 | +0.32% | 10029 | 2871.04 | 0.17% | | 600197 | 伊力特 | 13.60 | 35.36 | +0.04 | +0.29% | 12436 | 1690.82 | 0.26% | | 002646 | 天佑德酒 | 8.93 | 658.12 | +0.02 | +0.22% | 22282 | 1992.7 | 0.47% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.01 | +0.22% | 16229 | 731.6939 | 0.60% | | 000848 | 承德露露 | 8.46 | 13.68 | 0.00 | 0.00% | 24466 | 2071.88 | 0.24% | | 605388 | 均瑶健康 | 6.91 | -51.29 | 0.00 | 0.00% | 8586 | 594.79 | 0.14% | | 605337 | 李子园 | 12.11 | 22.03 | -0.02 | -0.16% | 36668 | 4447.48 | 0.94% | | 000995 | 皇台酒业 | 15.96 | -1373.65 | -0.03 | -0.19% | 114277 | 18306.25 | 6.44% | | 600300 | 维维股份 | 3.67 | 14.60 | -0.01 | -0.27% | 142284 | 5242.39 | 0.88% | | 000729 | 燕京啤酒 | 12.41 | 22.74 | -0.06 | -0.48% | 66392 | 8249.48 | 0.26% | | 603919 | 金徽酒 | 21.78 | 29.16 | -0.11 | -0.50% | 38805 | 8493.79 | 0.76% | | 605499 | 东鹏饮料 | 266.38 | 34.11 | -1.52 | -0.57% | 2784 | 7422.95 | 0.05% | | 600696 | *ST岩石 | 2.04 | -2.69 | -0.07 | -3.32% | 67659 | 1380.59 | 2.02% |
|