|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST椰岛(600238)酒、饮料和精制茶制造业上涨家数:4下跌家数:45平均涨幅:-1.01%平均换手:0.98%总成交额:111.61亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.06 | +2.83% | 139827 | 2924.84 | 4.18% | | 000929 | *ST兰黄 | 10.06 | -37.18 | +0.06 | +0.60% | 13645 | 1368.93 | 0.73% | | 603156 | 养元饮品 | 30.53 | 23.97 | +0.18 | +0.59% | 24760 | 7588.33 | 0.20% | | 600189 | 泉阳泉 | 8.30 | 631.74 | +0.03 | +0.36% | 50674 | 4225.14 | 0.71% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 40959 | 1836.681 | 1.52% | | 600962 | 国投中鲁 | 22.06 | 101.62 | -0.03 | -0.14% | 11041 | 2437.95 | 0.42% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | -0.02 | -0.17% | 58509 | 7075.16 | 2.34% | | 605198 | 安德利 | 41.16 | 39.69 | -0.09 | -0.22% | 4683 | 1932.7 | 0.17% | | 603711 | 香飘飘 | 13.55 | 38.25 | -0.03 | -0.22% | 16652 | 2255.95 | 0.40% | | 600059 | 古越龙山 | 10.21 | 45.22 | -0.03 | -0.29% | 87744 | 9001.18 | 0.96% | | 605499 | 东鹏饮料 | 268.20 | 34.34 | -0.98 | -0.36% | 7804 | 20917.52 | 0.15% | | 000869 | 张裕Ａ | 20.82 | 50.91 | -0.08 | -0.38% | 9048 | 1894.99 | 0.20% | | 001338 | 永顺泰 | 12.45 | 18.78 | -0.05 | -0.40% | 31775 | 3938.44 | 0.63% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 40097 | 5851.97 | 0.54% | | 603589 | 口子窖 | 28.64 | 15.76 | -0.19 | -0.66% | 19449 | 5567.63 | 0.33% | | 002304 | 洋河股份 | 54.64 | 39.77 | -0.39 | -0.71% | 37401 | 20459.86 | 0.25% | | 603779 | 威龙股份 | 6.91 | -409.40 | -0.05 | -0.72% | 43441 | 2997.72 | 1.31% | | 603919 | 金徽酒 | 22.02 | 29.48 | -0.16 | -0.72% | 56705 | 12544.26 | 1.12% | | 000752 | ST西发 | 10.76 | 19.29 | -0.08 | -0.74% | 17986 | 1939.01 | 0.68% | | 600132 | 重庆啤酒 | 54.35 | 21.37 | -0.42 | -0.77% | 13775 | 7500.68 | 0.28% | | 605388 | 均瑶健康 | 6.93 | -51.43 | -0.06 | -0.86% | 22687 | 1572.47 | 0.38% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 53199 | 4520.16 | 0.53% | | 600559 | 老白干酒 | 15.69 | 22.74 | -0.15 | -0.95% | 57489 | 9036.409 | 0.63% | | 600365 | ST通葡 | 3.11 | -21.13 | -0.03 | -0.96% | 28607 | 887.82 | 0.67% | | 603369 | 今世缘 | 32.55 | 14.12 | -0.33 | -1.00% | 29728 | 9686.5 | 0.24% | | 600600 | 青岛啤酒 | 61.69 | 18.18 | -0.64 | -1.03% | 30152 | 18651.01 | 0.43% | | 600543 | 莫高股份 | 5.41 | -23.25 | -0.06 | -1.10% | 44581 | 2402.7 | 1.39% | | 000858 | 五粮液 | 104.79 | 14.31 | -1.25 | -1.18% | 120419 | 126485.5 | 0.31% | | 002568 | 百润股份 | 20.52 | 31.00 | -0.25 | -1.20% | 41654 | 8544.391 | 0.58% | | 600197 | 伊力特 | 13.60 | 35.36 | -0.17 | -1.23% | 26597 | 3625.82 | 0.56% | | 600616 | 金枫酒业 | 5.53 | 143.20 | -0.07 | -1.25% | 79559 | 4403.58 | 1.19% | | 000799 | 酒鬼酒 | 53.23 | -321.49 | -0.71 | -1.32% | 48301 | 25747.89 | 1.49% | | 600199 | 金种子酒 | 9.65 | -24.55 | -0.13 | -1.33% | 96302 | 9312.62 | 1.46% | | 600702 | 舍得酒业 | 54.58 | 121.98 | -0.74 | -1.34% | 47474 | 25923.94 | 1.43% | | 600519 | 贵州茅台 | 1483.00 | 20.63 | -21.33 | -1.42% | 30241 | 449504.4 | 0.24% | | 002646 | 天佑德酒 | 8.97 | 661.07 | -0.14 | -1.54% | 68383 | 6151.48 | 1.44% | | 600779 | 水井坊 | 39.88 | 35.87 | -0.63 | -1.56% | 35482 | 14198.87 | 0.73% | | 600300 | 维维股份 | 3.71 | 14.76 | -0.06 | -1.59% | 307224 | 11396.53 | 1.90% | | 000568 | 泸州老窖 | 115.96 | 13.50 | -1.98 | -1.68% | 59561 | 69296.73 | 0.41% | | 600238 | *ST椰岛 | 5.81 | -19.59 | -0.10 | -1.69% | 43231 | 2518.29 | 0.97% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 42094 | 4000.47 | 0.19% | | 601579 | 会稽山 | 20.35 | 48.83 | -0.39 | -1.88% | 58908 | 12024.56 | 1.23% | | 605337 | 李子园 | 12.21 | 22.21 | -0.24 | -1.93% | 60914 | 7475.25 | 1.56% | | 600809 | 山西汾酒 | 166.23 | 16.49 | -3.43 | -2.02% | 39232 | 65516.3 | 0.32% | | 603198 | 迎驾贡酒 | 39.92 | 15.25 | -0.83 | -2.04% | 31068 | 12489.37 | 0.39% | | 000995 | 皇台酒业 | 16.21 | -1395.17 | -0.36 | -2.17% | 135145 | 21992.88 | 7.62% | | 000596 | 古井贡酒 | 129.10 | 14.42 | -2.91 | -2.20% | 16472 | 21333.73 | 0.40% | | 600084 | 中信尼雅 | 6.72 | 636.32 | -0.19 | -2.75% | 104934 | 7060.91 | 0.93% | | 000729 | 燕京啤酒 | 12.37 | 22.67 | -0.36 | -2.83% | 183793 | 22836.81 | 0.73% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 57103 | 13282.77 | 1.48% |
|