|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST椰岛(600238)酒、饮料和精制茶制造业上涨家数:19下跌家数:29平均涨幅:-0.28%平均换手:1.96%总成交额:223.97亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 114021 | 29524.36 | 4.35% | | 000799 | 酒鬼酒 | 42.86 | -428.71 | +2.88 | +7.20% | 281099 | 119366.9 | 8.65% | | 600779 | 水井坊 | 29.61 | 37.34 | +1.32 | +4.67% | 91535 | 26854.71 | 1.88% | | 600809 | 山西汾酒 | 110.12 | 12.23 | +4.41 | +4.17% | 193240 | 209692.2 | 1.58% | | 000596 | 古井贡酒 | 81.10 | 15.17 | +2.90 | +3.71% | 60005 | 48339.29 | 1.47% | | 603369 | 今世缘 | 24.68 | 13.12 | +0.56 | +2.32% | 225953 | 55209.72 | 1.81% | | 000858 | 五粮液 | 75.00 | 23.10 | +1.70 | +2.32% | 491432 | 365649.3 | 1.27% | | 000568 | 泸州老窖 | 78.38 | 11.60 | +1.51 | +1.96% | 174963 | 136265.2 | 1.19% | | 600559 | 老白干酒 | 11.86 | 24.50 | +0.19 | +1.63% | 135749 | 16052.17 | 1.49% | | 603589 | 口子窖 | 19.11 | 29.19 | +0.25 | +1.33% | 72109 | 13741.54 | 1.21% | | 600199 | 金种子酒 | 6.60 | -24.82 | +0.08 | +1.23% | 167153 | 11041.56 | 2.54% | | 600702 | 舍得酒业 | 37.40 | 114.54 | +0.40 | +1.08% | 148080 | 54943.51 | 4.46% | | 002646 | 天佑德酒 | 6.58 | -214.08 | +0.06 | +0.92% | 73867 | 4826.762 | 1.55% | | 000995 | 皇台酒业 | 10.16 | 307.49 | +0.08 | +0.79% | 183121 | 18782.17 | 10.32% | | 600600 | 青岛啤酒 | 52.48 | 15.31 | +0.29 | +0.56% | 80972 | 42319.68 | 1.14% | | 000860 | 顺鑫农业 | 9.85 | -22.91 | +0.05 | +0.51% | 105372 | 10314.85 | 1.42% | | 002304 | 洋河股份 | 40.17 | 59.59 | +0.19 | +0.48% | 90837 | 36522.27 | 0.60% | | 600519 | 贵州茅台 | 1212.10 | 18.32 | +4.42 | +0.37% | 48446 | 586048.2 | 0.39% | | 600197 | 伊力特 | 9.82 | 26.24 | +0.02 | +0.20% | 65436 | 6425.454 | 1.38% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 002461 | 珠江啤酒 | 7.90 | 18.88 | 0.00 | 0.00% | 99208 | 7787.812 | 0.45% | | 605388 | 均瑶健康 | 5.07 | -15.82 | -0.01 | -0.20% | 69576 | 3505.46 | 1.16% | | 000729 | 燕京啤酒 | 10.23 | 16.21 | -0.04 | -0.39% | 366997 | 37228.72 | 1.46% | | 603198 | 迎驾贡酒 | 30.49 | 12.25 | -0.14 | -0.46% | 95739 | 29461.74 | 1.20% | | 600616 | 金枫酒业 | 3.97 | 6456.96 | -0.02 | -0.50% | 69545 | 2747.882 | 1.04% | | 600059 | 古越龙山 | 7.51 | 30.38 | -0.04 | -0.53% | 62923 | 4712.872 | 0.69% | | 600300 | 维维股份 | 2.89 | 13.44 | -0.02 | -0.69% | 226061 | 6500.852 | 1.40% | | 603779 | 威龙股份 | 7.62 | -31.92 | -0.06 | -0.78% | 224837 | 17187.4 | 6.77% | | 601579 | 会稽山 | 14.68 | 25.99 | -0.12 | -0.81% | 55904 | 8121.09 | 1.17% | | 605337 | 李子园 | 8.61 | 18.29 | -0.08 | -0.92% | 25650 | 2212.47 | 0.66% | | 600132 | 重庆啤酒 | 42.13 | 17.05 | -0.41 | -0.96% | 41204 | 17404.85 | 0.85% | | 000869 | 张裕A | 16.30 | 177.01 | -0.16 | -0.97% | 9173 | 1496.449 | 0.20% | | 605198 | 安德利 | 68.90 | 72.64 | -0.77 | -1.11% | 54501 | 37863.55 | 2.01% | | 605499 | 东鹏饮料 | 112.73 | 17.64 | -1.32 | -1.16% | 82711 | 93377.23 | 1.22% | | 000848 | 承德露露 | 7.51 | 11.60 | -0.10 | -1.31% | 89175 | 6714.146 | 0.88% | | 603156 | 养元饮品 | 45.76 | 40.62 | -0.69 | -1.49% | 118316 | 54439.05 | 0.93% | | 001338 | 永顺泰 | 8.75 | 22.07 | -0.14 | -1.57% | 61052 | 5357.483 | 1.22% | | 600189 | 泉阳泉 | 7.32 | 261.61 | -0.13 | -1.74% | 107431 | 7870.483 | 1.50% | | 300997 | 欢乐家 | 15.70 | 145.05 | -0.28 | -1.75% | 60834 | 9651.604 | 1.54% | | 600573 | 惠泉啤酒 | 9.49 | 28.97 | -0.21 | -2.16% | 116084 | 11070.93 | 4.64% | | 002568 | 百润股份 | 14.30 | 22.15 | -0.38 | -2.59% | 206777 | 29589.74 | 2.71% | | 600238 | *ST椰岛 | 4.65 | -97.17 | -0.13 | -2.72% | 48668 | 2262.649 | 1.09% | | 000752 | *ST西发 | 8.42 | 15.36 | -0.26 | -3.00% | 34668 | 2931.024 | 1.31% | | 000929 | 兰州黄河 | 9.39 | -15.19 | -0.29 | -3.00% | 51719 | 4858.524 | 2.78% | | 603919 | 金徽酒 | 17.18 | 26.80 | -0.59 | -3.32% | 180123 | 31486.85 | 3.55% | | 600365 | ST通葡 | 2.37 | -11.46 | -0.10 | -4.05% | 71627 | 1713.265 | 1.68% | | 603711 | 香飘飘 | 11.79 | 23.47 | -0.53 | -4.30% | 41362 | 4955.662 | 1.00% | | 600543 | *ST莫高 | 3.75 | -11.33 | -0.18 | -4.58% | 40504 | 1528.324 | 1.26% | | 600084 | *ST尼雅 | 3.81 | -190.35 | -0.20 | -4.99% | 67019 | 2595.275 | 0.60% | | 920023 | *ST田野 | 1.75 | 67.04 | -0.14 | -7.41% | 62709 | 1136.099 | 2.33% |
|