|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美盈森(002303)造纸和纸制品业上涨家数:22下跌家数:16平均涨幅:+0.30%平均换手:2.32%总成交额:39.44亿元 更新时间：2025-08-04 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 25.52 | 20.79 | +1.01 | +4.12% | 33478 | 8381.05 | 3.15% | | 605009 | 豪悦护理 | 39.51 | 21.66 | +1.50 | +3.95% | 34801 | 13551.55 | 1.62% | | 002012 | 凯恩股份 | 6.17 | 610.78 | +0.21 | +3.52% | 789570 | 49647.4 | 16.92% | | 603607 | 京华激光 | 23.51 | 38.66 | +0.58 | +2.53% | 50133 | 11647.28 | 2.81% | | 301501 | 恒鑫生活 | 53.59 | 30.93 | +1.27 | +2.43% | 22366 | 11903.59 | 6.38% | | 603733 | 仙鹤股份 | 22.00 | 15.99 | +0.49 | +2.28% | 27144 | 5976.65 | 0.38% | | 301009 | 可靠股份 | 13.72 | 118.67 | +0.27 | +2.01% | 40249 | 5432.15 | 2.66% | | 600966 | 博汇纸业 | 5.09 | 52.89 | +0.09 | +1.80% | 107737 | 5443.11 | 0.81% | | 603091 | 众鑫股份 | 63.88 | 19.61 | +0.79 | +1.25% | 2806 | 1788.99 | 1.37% | | 002247 | 聚力文化 | 2.74 | 10.16 | +0.03 | +1.11% | 115109 | 3139.84 | 1.79% | | 301469 | 恒达新材 | 27.90 | 38.40 | +0.22 | +0.79% | 6102 | 1692.97 | 1.32% | | 003006 | 百亚股份 | 26.15 | 35.59 | +0.20 | +0.77% | 45244 | 11884.42 | 1.06% | | 600235 | 民丰特纸 | 6.54 | 51.44 | +0.05 | +0.77% | 38637 | 2516.52 | 1.10% | | 301355 | 南王科技 | 12.33 | 92.59 | +0.09 | +0.74% | 15786 | 1937.46 | 1.58% | | 002228 | 合兴包装 | 3.48 | 37.91 | +0.02 | +0.58% | 68757 | 2376.31 | 0.58% | | 301223 | 中荣股份 | 17.31 | 23.60 | +0.07 | +0.41% | 6829 | 1178.28 | 0.61% | | 603687 | 大胜达 | 7.60 | 35.35 | +0.03 | +0.40% | 38041 | 2872.67 | 0.69% | | 605500 | 森林包装 | 9.86 | 21.36 | +0.03 | +0.31% | 34660 | 3396.04 | 0.84% | | 600356 | 恒丰纸业 | 8.90 | 21.85 | +0.02 | +0.23% | 23838 | 2115.4 | 0.80% | | 301296 | 新巨丰 | 9.51 | 27.65 | +0.02 | +0.21% | 13102 | 1240.29 | 0.48% | | 603165 | 荣晟环保 | 12.11 | 12.42 | +0.02 | +0.17% | 14353 | 1737.92 | 0.53% | | 002831 | 裕同科技 | 23.71 | 15.42 | +0.03 | +0.13% | 14754 | 3492.92 | 0.28% | | 000488 | ST晨鸣 | 1.99 | -0.66 | 0.00 | 0.00% | 131549 | 2627.27 | 0.78% | | 600308 | 华泰股份 | 3.52 | -314.27 | 0.00 | 0.00% | 46589 | 1634.58 | 0.31% | | 600433 | 冠豪高新 | 3.14 | 38.75 | 0.00 | 0.00% | 62338 | 1950.27 | 0.36% | | 600963 | 岳阳林纸 | 4.76 | 128.28 | 0.00 | 0.00% | 105163 | 4992.77 | 0.60% | | 002303 | 美盈森 | 3.74 | 19.58 | 0.00 | 0.00% | 101394 | 3778.29 | 1.06% | | 605377 | 华旺科技 | 9.04 | 12.50 | 0.00 | 0.00% | 16224 | 1457.64 | 0.29% | | 605007 | 五洲特纸 | 12.04 | 19.60 | -0.01 | -0.08% | 10797 | 1293.02 | 0.27% | | 603022 | 新通联 | 10.38 | 41.37 | -0.01 | -0.10% | 29125 | 3006.95 | 1.46% | | 301062 | 上海艾录 | 8.46 | 142.51 | -0.01 | -0.12% | 26206 | 2208.45 | 0.84% | | 300883 | 龙利得 | 6.55 | -314.75 | -0.02 | -0.30% | 47863 | 3119.85 | 1.45% | | 600793 | 宜宾纸业 | 25.10 | -36.87 | -0.08 | -0.32% | 30741 | 7645.06 | 1.74% | | 600103 | 青山纸业 | 2.27 | 54.55 | -0.01 | -0.44% | 126256 | 2873.87 | 0.57% | | 002078 | 太阳纸业 | 14.00 | 12.91 | -0.11 | -0.78% | 111971 | 15653.67 | 0.40% | | 002511 | 中顺洁柔 | 7.54 | 200.96 | -0.07 | -0.92% | 68390 | 5172.73 | 0.54% | | 000815 | 美利云 | 12.99 | -16.59 | -0.13 | -0.99% | 87049 | 11289.63 | 1.25% | | 002521 | 齐峰新材 | 8.95 | 63.43 | -0.09 | -1.00% | 34615 | 3102.01 | 0.86% | | 002067 | 景兴纸业 | 4.30 | 206.04 | -0.06 | -1.38% | 362500 | 15585.37 | 3.24% | | 002565 | 顺灏股份 | 7.07 | 191.68 | -0.11 | -1.53% | 347544 | 24195.58 | 3.28% | | 002799 | 环球印务 | 9.99 | -40.52 | -0.17 | -1.67% | 645858 | 67473.89 | 20.18% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.04 | -2.05% | 1360371 | 26108.29 | 2.49% | | 603863 | 松炀资源 | 17.73 | -15.70 | -0.40 | -2.21% | 170048 | 30308.62 | 8.31% | | 872392 | 佳合科技 | 36.20 | 77.62 | -1.30 | -3.47% | 14915 | 5571.579 | 4.10% |
|