|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:40下跌家数:9平均涨幅:+0.88%平均换手:0.79%总成交额:108.22亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 33.19 | 29.25 | +1.90 | +6.07% | 300558 | 99522.65 | 2.38% | | 601579 | 会稽山 | 20.83 | 50.12 | +0.67 | +3.32% | 127493 | 26738.61 | 2.66% | | 605499 | 东鹏饮料 | 310.59 | 40.67 | +9.08 | +3.01% | 19341 | 59641.24 | 0.37% | | 605337 | 李子园 | 12.84 | 22.28 | +0.30 | +2.39% | 46421 | 5942.037 | 1.19% | | 600543 | 莫高股份 | 5.89 | -25.32 | +0.13 | +2.26% | 55580 | 3269.37 | 1.73% | | 000752 | ST西发 | 10.92 | 68.40 | +0.22 | +2.06% | 23624 | 2583.74 | 0.90% | | 000848 | 承德露露 | 8.66 | 14.44 | +0.15 | +1.76% | 108958 | 9417.695 | 1.05% | | 600696 | *ST岩石 | 5.82 | -9.37 | +0.10 | +1.75% | 25112 | 1472.39 | 0.75% | | 000729 | 燕京啤酒 | 12.27 | 24.70 | +0.19 | +1.57% | 180677 | 21923.78 | 0.72% | | 600600 | 青岛啤酒 | 67.59 | 20.01 | +1.01 | +1.52% | 53725 | 36128.52 | 0.76% | | 600365 | ST通葡 | 3.21 | -31.43 | +0.04 | +1.26% | 22739 | 726.64 | 0.53% | | 001338 | 永顺泰 | 11.46 | 19.10 | +0.14 | +1.24% | 31801 | 3634.606 | 1.35% | | 000929 | *ST兰黄 | 8.40 | -15.06 | +0.10 | +1.20% | 7378 | 616.59 | 0.40% | | 920023 | 田野股份 | 4.38 | -1981.36 | +0.05 | +1.15% | 43672 | 1914.102 | 1.62% | | 600059 | 古越龙山 | 9.68 | 43.88 | +0.11 | +1.15% | 54114 | 5237.28 | 0.59% | | 002461 | 珠江啤酒 | 10.13 | 24.30 | +0.11 | +1.10% | 41242 | 4165.48 | 0.19% | | 002568 | 百润股份 | 25.68 | 38.15 | +0.27 | +1.06% | 62339 | 16021.1 | 0.86% | | 600573 | 惠泉啤酒 | 11.49 | 39.42 | +0.12 | +1.06% | 15629 | 1792.76 | 0.63% | | 002646 | 天佑德酒 | 9.68 | 331.79 | +0.10 | +1.04% | 27805 | 2680.66 | 0.58% | | 605388 | 均瑶健康 | 7.39 | -78.66 | +0.07 | +0.96% | 74828 | 5559.824 | 1.25% | | 605198 | 安德利 | 44.77 | 46.58 | +0.42 | +0.95% | 8401 | 3787.07 | 0.31% | | 600616 | 金枫酒业 | 5.42 | 254.90 | +0.05 | +0.93% | 57128 | 3098.09 | 0.85% | | 603711 | 香飘飘 | 13.07 | 29.12 | +0.12 | +0.93% | 12226 | 1595.38 | 0.30% | | 600300 | 维维股份 | 3.36 | 14.27 | +0.03 | +0.90% | 167763 | 5642.34 | 1.04% | | 300997 | 欢乐家 | 17.35 | 90.92 | +0.15 | +0.87% | 49329 | 8595.479 | 1.28% | | 600189 | 泉阳泉 | 7.21 | 577.29 | +0.05 | +0.70% | 54994 | 3959.93 | 0.77% | | 000799 | 酒鬼酒 | 61.55 | -200.85 | +0.40 | +0.65% | 87283 | 54320.61 | 2.69% | | 603919 | 金徽酒 | 19.83 | 25.70 | +0.12 | +0.61% | 28846 | 5743.139 | 0.57% | | 000869 | 张裕A | 21.82 | 54.37 | +0.12 | +0.55% | 7149 | 1556.52 | 0.16% | | 600962 | 国投中鲁 | 21.31 | 104.99 | +0.11 | +0.52% | 15776 | 3357.758 | 0.60% | | 600132 | 重庆啤酒 | 53.91 | 24.20 | +0.26 | +0.48% | 14569 | 7849.633 | 0.30% | | 600197 | 伊力特 | 15.29 | 28.88 | +0.07 | +0.46% | 28858 | 4409.741 | 0.61% | | 000995 | 皇台酒业 | 14.12 | 94.87 | +0.06 | +0.43% | 28412 | 4027.93 | 1.60% | | 000860 | 顺鑫农业 | 15.66 | -627.37 | +0.06 | +0.38% | 46662 | 7311.11 | 0.63% | | 603779 | 威龙股份 | 6.98 | -1458.59 | +0.02 | +0.29% | 32636 | 2284.79 | 0.98% | | 603369 | 今世缘 | 39.14 | 15.35 | +0.08 | +0.20% | 32400 | 12679.02 | 0.26% | | 000568 | 泸州老窖 | 130.08 | 14.61 | +0.22 | +0.17% | 49623 | 64365.64 | 0.34% | | 000858 | 五粮液 | 121.33 | 14.59 | +0.17 | +0.14% | 108618 | 131943.6 | 0.28% | | 600199 | 金种子酒 | 10.40 | -20.07 | +0.01 | +0.10% | 37793 | 3935.76 | 0.57% | | 600779 | 水井坊 | 42.72 | 17.30 | +0.01 | +0.02% | 14488 | 6206.578 | 0.30% | | 600238 | *ST椰岛 | 5.94 | -17.01 | 0.00 | 0.00% | 30248 | 1801.71 | 0.68% | | 603198 | 迎驾贡酒 | 40.61 | 13.90 | -0.02 | -0.05% | 31636 | 12878.67 | 0.40% | | 603589 | 口子窖 | 33.15 | 13.95 | -0.04 | -0.12% | 23323 | 7742.47 | 0.39% | | 600559 | 老白干酒 | 16.98 | 19.33 | -0.03 | -0.18% | 69391 | 11808.17 | 0.76% | | 002304 | 洋河股份 | 67.49 | 33.12 | -0.12 | -0.18% | 30058 | 20347.3 | 0.20% | | 600702 | 舍得酒业 | 59.33 | 99.61 | -0.11 | -0.19% | 43853 | 26200.48 | 1.32% | | 600519 | 贵州茅台 | 1432.51 | 19.95 | -4.27 | -0.30% | 19965 | 286394.5 | 0.16% | | 000596 | 古井贡酒 | 155.30 | 14.64 | -0.60 | -0.38% | 9452 | 14725.76 | 0.23% | | 600809 | 山西汾酒 | 189.26 | 18.71 | -1.13 | -0.59% | 28096 | 53090.46 | 0.23% | | 600084 | 中信尼雅 | 5.46 | 344.85 | -0.06 | -1.09% | 28010 | 1539.52 | 0.25% |
|