|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:24下跌家数:25平均涨幅:-0.30%平均换手:1.82%总成交额:193.24亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 55.74 | -336.65 | +1.63 | +3.01% | 165247 | 93127.08 | 5.09% | | 601579 | 会稽山 | 21.62 | 51.88 | +0.59 | +2.81% | 177538 | 38464.93 | 3.70% | | 002646 | 天佑德酒 | 9.00 | 663.28 | +0.17 | +1.93% | 145132 | 12873.82 | 3.05% | | 600702 | 舍得酒业 | 57.95 | 129.51 | +1.07 | +1.88% | 106880 | 62385.15 | 3.21% | | 001338 | 永顺泰 | 12.07 | 18.21 | +0.18 | +1.51% | 116633 | 14168.45 | 2.32% | | 000568 | 泸州老窖 | 122.98 | 14.32 | +1.58 | +1.30% | 128796 | 157816.3 | 0.88% | | 603589 | 口子窖 | 30.77 | 16.94 | +0.35 | +1.15% | 102172 | 31579.5 | 1.71% | | 600132 | 重庆啤酒 | 53.98 | 25.52 | +0.57 | +1.07% | 45326 | 24544.11 | 0.94% | | 000848 | 承德露露 | 8.50 | 13.76 | +0.08 | +0.95% | 85371 | 7239.99 | 0.84% | | 605499 | 东鹏饮料 | 261.58 | 31.05 | +1.71 | +0.66% | 18132 | 47054.6 | 0.35% | | 600600 | 青岛啤酒 | 62.09 | 18.30 | +0.39 | +0.63% | 34269 | 21279.07 | 0.48% | | 600519 | 贵州茅台 | 1420.65 | 19.76 | +8.66 | +0.61% | 37159 | 527356.3 | 0.30% | | 000752 | ST西发 | 11.99 | 21.50 | +0.07 | +0.59% | 20029 | 2377.88 | 0.76% | | 603369 | 今世缘 | 34.89 | 15.13 | +0.19 | +0.55% | 75050 | 26418.05 | 0.60% | | 600809 | 山西汾酒 | 180.10 | 17.87 | +0.97 | +0.54% | 65474 | 117661.6 | 0.54% | | 603198 | 迎驾贡酒 | 39.10 | 14.94 | +0.18 | +0.46% | 57129 | 22587.13 | 0.71% | | 600059 | 古越龙山 | 8.98 | 39.78 | +0.04 | +0.45% | 88672 | 7997.47 | 0.97% | | 000860 | 顺鑫农业 | 14.90 | -149.53 | +0.05 | +0.34% | 43147 | 6451.31 | 0.58% | | 600199 | 金种子酒 | 9.73 | -24.75 | +0.03 | +0.31% | 53496 | 5219.92 | 0.81% | | 300997 | 欢乐家 | 23.12 | 136.41 | +0.05 | +0.22% | 213193 | 50435.23 | 5.52% | | 600962 | 国投中鲁 | 19.82 | 91.30 | +0.02 | +0.10% | 14379 | 2841.56 | 0.55% | | 603156 | 养元饮品 | 25.90 | 20.33 | +0.01 | +0.04% | 94776 | 24390.99 | 0.75% | | 002304 | 洋河股份 | 62.45 | 45.46 | +0.02 | +0.03% | 50345 | 31423.65 | 0.33% | | 600779 | 水井坊 | 37.20 | 33.46 | +0.01 | +0.03% | 26328 | 9841.08 | 0.54% | | 600559 | 老白干酒 | 16.12 | 23.36 | 0.00 | 0.00% | 76413 | 12375.24 | 0.84% | | 600197 | 伊力特 | 13.95 | 36.27 | -0.02 | -0.14% | 26970 | 3775.34 | 0.57% | | 000869 | 张裕A | 20.57 | 51.25 | -0.03 | -0.15% | 7608 | 1567.17 | 0.17% | | 000858 | 五粮液 | 111.60 | 15.24 | -0.30 | -0.27% | 257022 | 288934.8 | 0.66% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.03 | -0.32% | 91068 | 8661.511 | 0.41% | | 605198 | 安德利 | 35.58 | 35.03 | -0.13 | -0.36% | 23576 | 8391.33 | 0.87% | | 600189 | 泉阳泉 | 7.03 | 535.08 | -0.04 | -0.57% | 140980 | 9984.2 | 1.97% | | 600616 | 金枫酒业 | 5.27 | 136.47 | -0.03 | -0.57% | 105844 | 5605.94 | 1.58% | | 000729 | 燕京啤酒 | 12.24 | 22.43 | -0.07 | -0.57% | 144398 | 17785.32 | 0.58% | | 603919 | 金徽酒 | 19.63 | 26.28 | -0.12 | -0.61% | 52808 | 10427.02 | 1.04% | | 002568 | 百润股份 | 21.02 | 31.75 | -0.14 | -0.66% | 62574 | 13286.41 | 0.87% | | 603711 | 香飘飘 | 14.01 | 39.55 | -0.10 | -0.71% | 136246 | 19472.11 | 3.30% | | 605337 | 李子园 | 11.63 | 21.15 | -0.09 | -0.77% | 34304 | 4001.39 | 0.88% | | 600300 | 维维股份 | 3.43 | 13.65 | -0.03 | -0.87% | 426918 | 14655.13 | 2.64% | | 603779 | 威龙股份 | 6.41 | -379.78 | -0.07 | -1.08% | 65272 | 4247.49 | 1.97% | | 000929 | *ST兰黄 | 8.52 | -31.49 | -0.10 | -1.16% | 26771 | 2303.59 | 1.44% | | 600084 | 中信尼雅 | 5.40 | 511.33 | -0.07 | -1.28% | 72377 | 3934.62 | 0.64% | | 000596 | 古井贡酒 | 145.47 | 16.25 | -1.93 | -1.31% | 49708 | 73563.16 | 1.22% | | 600365 | ST通葡 | 3.16 | -21.33 | -0.05 | -1.56% | 59163 | 1890.95 | 1.38% | | 000995 | 皇台酒业 | 12.27 | -1056.06 | -0.20 | -1.60% | 104966 | 13026.8 | 5.92% | | 600238 | *ST椰岛 | 6.51 | -21.95 | -0.13 | -1.96% | 50887 | 3340.61 | 1.14% | | 920023 | 田野股份 | 4.34 | 303.73 | -0.11 | -2.47% | 139907 | 6191.578 | 5.20% | | 600543 | 莫高股份 | 5.45 | -23.43 | -0.15 | -2.68% | 116193 | 6454.29 | 3.62% | | 605388 | 均瑶健康 | 7.17 | -53.22 | -0.21 | -2.85% | 166571 | 12027.58 | 2.77% | | 600696 | *ST岩石 | 3.96 | -5.22 | -0.21 | -5.04% | 30330 | 1205.64 | 0.91% | | 600573 | 惠泉啤酒 | 11.85 | 35.39 | -0.84 | -6.62% | 327296 | 39803.5 | 13.09% |
|