|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST南置(002305)房地产业上涨家数:10下跌家数:85平均涨幅:-3.14%平均换手:2.43%总成交额:238.63亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2109773 | 388471.5 | 11.16% | | 000838 | *ST发展 | 1.58 | -2.71 | +0.08 | +5.33% | 286561 | 4307.651 | 2.72% | | 600641 | 先导基电 | 37.76 | -290.65 | +1.68 | +4.66% | 915467.1 | 337261.7 | 9.84% | | 600895 | 张江高科 | 33.41 | 66.75 | +1.25 | +3.89% | 422789 | 140348.6 | 2.73% | | 600773 | 西藏城投 | 14.67 | -24.43 | +0.44 | +3.09% | 261113 | 37566.14 | 2.74% | | 000620 | 盈新发展 | 2.98 | -14.70 | +0.06 | +2.05% | 3268399 | 94773.71 | 7.00% | | 600708 | 光明地产 | 3.35 | -2.02 | +0.06 | +1.82% | 469856 | 15591.39 | 2.11% | | 600683 | 京投发展 | 12.96 | -8.03 | +0.12 | +0.93% | 197081 | 25166.28 | 2.66% | | 600736 | 苏州高新 | 7.33 | 39.09 | +0.05 | +0.69% | 389433 | 28298.41 | 3.38% | | 600605 | 汇通能源 | 29.21 | 259.66 | +0.12 | +0.41% | 32026 | 9330.326 | 1.55% | | 000036 | 华联控股 | 4.96 | 76.98 | 0.00 | 0.00% | 247024 | 12200.32 | 1.76% | | 601155 | 新城控股 | 10.73 | 35.21 | -0.02 | -0.19% | 228333 | 24322.49 | 1.01% | | 600208 | 衢州发展 | 3.03 | 170.03 | -0.01 | -0.33% | 1340420 | 40040.2 | 1.58% | | 000042 | 中洲控股 | 9.85 | -5.91 | -0.05 | -0.51% | 120463 | 12094.82 | 1.81% | | 600007 | 中国国贸 | 19.09 | 16.07 | -0.13 | -0.68% | 29796 | 5725.766 | 0.30% | | 600510 | 黑牡丹 | 7.50 | 91.63 | -0.08 | -1.06% | 76251 | 5724.178 | 0.74% | | 000631 | 顺发恒能 | 2.99 | 148.49 | -0.04 | -1.32% | 126803 | 3791.534 | 0.55% | | 600791 | 京能置业 | 10.55 | -4.21 | -0.16 | -1.49% | 264674 | 27750.92 | 5.85% | | 600848 | 上海临港 | 7.66 | 20.96 | -0.13 | -1.67% | 88485 | 6814.994 | 0.37% | | 000048 | 京基智农 | 20.28 | -56.50 | -0.38 | -1.84% | 280884 | 58028.06 | 5.31% | | 000863 | 三湘印象 | 4.08 | -31.19 | -0.08 | -1.92% | 267615 | 10826.42 | 2.30% | | 001914 | 招商积余 | 8.59 | 13.54 | -0.17 | -1.94% | 57110 | 4934.086 | 0.54% | | 600639 | 浦东金桥 | 9.57 | 10.30 | -0.19 | -1.95% | 34813 | 3358.716 | 0.41% | | 601512 | 中新集团 | 8.03 | 13.14 | -0.17 | -2.07% | 28216 | 2276.232 | 0.19% | | 600064 | 南京高科 | 7.33 | 7.19 | -0.16 | -2.14% | 112682 | 8337.84 | 0.65% | | 600515 | 海南机场 | 2.78 | 137.72 | -0.07 | -2.46% | 982270 | 27466.04 | 1.07% | | 002377 | 国创高新 | 2.64 | 106.96 | -0.07 | -2.58% | 268290 | 7154.787 | 3.08% | | 600094 | 大名城 | 3.77 | 60.75 | -0.10 | -2.58% | 276452 | 10448.6 | 1.30% | | 600185 | 珠免集团 | 4.69 | -9.83 | -0.13 | -2.70% | 189896 | 8975.722 | 1.01% | | 600603 | 广汇物流 | 4.31 | 28.86 | -0.12 | -2.71% | 197681 | 8466.211 | 1.68% | | 000886 | 海南高速 | 4.24 | 28.96 | -0.12 | -2.75% | 156808 | 6655.02 | 1.60% | | 000517 | 荣安地产 | 1.76 | -4.70 | -0.05 | -2.76% | 390401 | 6884.313 | 1.57% | | 600604 | 市北高新 | 4.06 | -21.58 | -0.12 | -2.87% | 82328 | 3367.342 | 0.58% | | 002244 | 滨江集团 | 7.87 | 12.55 | -0.24 | -2.96% | 396489 | 31291.88 | 1.44% | | 000615 | *ST美谷 | 3.22 | -9.30 | -0.10 | -3.01% | 79932 | 2588.627 | 0.86% | | 002208 | 合肥城建 | 16.47 | -23.85 | -0.53 | -3.12% | 737904.9 | 119836.8 | 9.19% | | 600048 | 保利发展 | 4.76 | -312.61 | -0.16 | -3.25% | 1344303 | 64498.41 | 1.12% | | 002314 | 南山控股 | 2.02 | -2.32 | -0.07 | -3.35% | 352362 | 7129.257 | 2.63% | | 000965 | 天保基建 | 3.10 | -199.90 | -0.11 | -3.43% | 123976 | 3864.949 | 1.12% | | 600376 | 首开股份 | 3.30 | -1.35 | -0.12 | -3.51% | 602131 | 19794.09 | 2.33% | | 600649 | 城投控股 | 3.49 | 32.02 | -0.13 | -3.59% | 211077 | 7445.91 | 0.84% | | 600743 | 华远控股 | 2.34 | -54.06 | -0.09 | -3.70% | 1030343 | 24609.15 | 4.39% | | 001979 | 招商蛇口 | 6.74 | 98.42 | -0.26 | -3.71% | 996815.1 | 67678.3 | 1.18% | | 000718 | 苏宁环球 | 1.80 | -233.78 | -0.07 | -3.74% | 303358 | 5506.666 | 1.33% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.05 | -3.76% | 1053366 | 13614.79 | 0.75% | | 000797 | 中国武夷 | 2.28 | -7.14 | -0.09 | -3.80% | 323181 | 7435.718 | 2.06% | | 600266 | 城建发展 | 4.01 | -29.55 | -0.16 | -3.84% | 342820 | 13869.46 | 1.59% | | 603506 | 南都物业 | 9.95 | 15.90 | -0.40 | -3.86% | 36204 | 3638.78 | 1.93% | | 600162 | 香江控股 | 3.73 | -139.13 | -0.15 | -3.87% | 2238125 | 83881.95 | 6.85% | | 000002 | 万科A | 2.97 | -0.40 | -0.12 | -3.88% | 1532115 | 46045.88 | 1.58% | | 000926 | 福星股份 | 1.98 | -0.76 | -0.08 | -3.88% | 320339 | 6389.157 | 2.04% | | 000720 | 新能泰山 | 3.94 | -9.95 | -0.16 | -3.90% | 562096 | 22019.72 | 4.47% | | 600340 | *ST华幸 | 1.22 | -0.22 | -0.05 | -3.94% | 494180 | 6112.408 | 1.27% | | 000736 | 中交发展 | 3.87 | -2.38 | -0.16 | -3.97% | 170389 | 6666.194 | 2.28% | | 600638 | 新黄浦 | 4.76 | 24.98 | -0.20 | -4.03% | 110936 | 5301.105 | 1.65% | | 002146 | 荣盛发展 | 1.15 | -0.54 | -0.05 | -4.17% | 1016342 | 11767.84 | 2.60% | | 002968 | 新大正 | 8.82 | 20.98 | -0.39 | -4.23% | 41565 | 3719.807 | 1.95% | | 600748 | 上实发展 | 3.84 | -10.84 | -0.17 | -4.24% | 185070 | 7155.672 | 1.00% | | 000006 | 深振业A | 7.52 | -1154.42 | -0.34 | -4.33% | 282977 | 21402.48 | 2.10% | | 000402 | 金融街 | 2.62 | -1.68 | -0.12 | -4.38% | 524708 | 13814.27 | 1.76% | | 300917 | 特发服务 | 25.30 | 34.39 | -1.17 | -4.42% | 57959 | 14800.16 | 3.43% | | 600239 | ST云城 | 1.29 | -7.63 | -0.06 | -4.44% | 166981 | 2204.363 | 1.04% | | 000897 | 津滨发展 | 1.71 | -47.42 | -0.08 | -4.47% | 235185 | 4066.986 | 1.45% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.08 | -4.47% | 700824 | 12043.15 | 2.63% | | 000909 | *ST数源 | 3.60 | -3.64 | -0.17 | -4.51% | 58330 | 2105.695 | 1.33% | | 600663 | 陆家嘴 | 6.35 | 40.25 | -0.30 | -4.51% | 92297 | 5946.876 | 0.31% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.10 | -4.57% | 468497 | 9812.542 | 2.92% | | 000656 | *ST金科 | 1.23 | 0.42 | -0.06 | -4.65% | 1112757 | 13905.13 | 1.47% | | 600665 | 天地源 | 3.46 | -2.14 | -0.17 | -4.68% | 380507 | 12959.23 | 4.40% | | 000514 | 渝开发 | 3.82 | -22.92 | -0.19 | -4.74% | 101964 | 3951.748 | 1.21% | | 600658 | 电子城 | 4.02 | -2.37 | -0.20 | -4.74% | 133108 | 5395.67 | 1.19% | | 000011 | 深物业A | 7.01 | 2541.02 | -0.35 | -4.76% | 70460 | 4994.381 | 1.34% | | 002305 | *ST南置 | 1.99 | -2.60 | -0.10 | -4.78% | 315024 | 6334.71 | 1.82% | | 600716 | 凤凰股份 | 3.52 | -7.91 | -0.18 | -4.86% | 124079 | 4387.516 | 1.33% | | 600675 | 中华企业 | 2.13 | -29.69 | -0.11 | -4.91% | 341385 | 7407.663 | 0.56% | | 600854 | 春兰股份 | 4.22 | 17.38 | -0.22 | -4.95% | 108685 | 4644.24 | 2.09% | | 000560 | 我爱我家 | 2.10 | -50.76 | -0.11 | -4.98% | 740232 | 15712.93 | 3.17% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | -0.11 | -5.02% | 404452 | 8684.734 | 2.70% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.12 | -5.08% | 468428 | 10569.56 | 1.09% | | 600383 | 金地集团 | 2.22 | -0.75 | -0.12 | -5.13% | 865988 | 19467.89 | 1.92% | | 002016 | 世荣兆业 | 4.21 | 22.42 | -0.23 | -5.18% | 124174 | 5357.903 | 1.53% | | 600533 | 栖霞建设 | 2.01 | -1.11 | -0.11 | -5.19% | 193657 | 3909 | 1.84% | | 600684 | 珠江股份 | 3.09 | 55.11 | -0.17 | -5.21% | 202228 | 6358.246 | 2.37% | | 600215 | 派斯林 | 5.96 | -7.63 | -0.33 | -5.25% | 155793 | 9372.218 | 3.41% | | 000014 | 沙河股份 | 9.61 | -15.27 | -0.55 | -5.41% | 67587 | 6562.594 | 2.79% | | 600807 | 济高发展 | 2.42 | -10.46 | -0.14 | -5.47% | 161666 | 3971.19 | 2.05% | | 000608 | 阳光股份 | 7.39 | -24.58 | -0.43 | -5.50% | 630596 | 47644.52 | 8.46% | | 600325 | 华发股份 | 2.36 | -0.61 | -0.14 | -5.60% | 659095 | 15762.54 | 2.39% | | 600692 | 亚通股份 | 5.71 | 74.95 | -0.35 | -5.78% | 84488 | 4905.207 | 3.31% | | 000668 | 荣丰控股 | 21.65 | 113.28 | -1.38 | -5.99% | 54999 | 12091.8 | 3.75% | | 000558 | 天府文旅 | 3.26 | -94.54 | -0.22 | -6.32% | 436554 | 14476.24 | 3.39% | | 600620 | 天宸股份 | 4.06 | 456.79 | -0.28 | -6.45% | 92410 | 3821.632 | 1.35% | | 002285 | 世联行 | 2.12 | -6.57 | -0.15 | -6.61% | 564386 | 12134.71 | 2.86% | | 600657 | 信达地产 | 2.44 | -0.85 | -0.18 | -6.87% | 348102 | 8621.449 | 1.22% | | 600322 | 津投城开 | 2.72 | -2.56 | -0.21 | -7.17% | 1213032 | 33826.04 | 10.97% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 54187 | 14243.24 | 0.61% |
|