中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST南置(002305)房地产业上涨家数:48下跌家数:37平均涨幅:+0.25%平均换手:1.31%总成交额:130.32亿元
更新时间：2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%342078217.180.38%
600791京能置业7.79-3.11+0.48+6.57%13833510433.973.06%
600246万通发展13.06-34.67+0.49+3.90%853220.9109253.54.51%
600641先导基电35.44785.37+1.24+3.63%616473216023.26.62%
600603广汇物流4.5229.70+0.14+3.20%886763940.910.77%
000048京基智农24.33-67.78+0.63+2.66%127515304072.41%
002208合肥城建11.57-16.76+0.29+2.57%21521324452.132.68%
000517荣安地产2.29-6.11+0.05+2.23%2808626287.21.13%
000863三湘印象4.14-31.65+0.08+1.97%955383915.330.82%
600620天宸股份4.37491.67+0.08+1.86%303741312.590.44%
600605汇通能源25.61227.66+0.46+1.83%160374044.280.78%
000720新能泰山3.92-9.90+0.07+1.82%42381616538.213.37%
600743华远控股2.28-52.67+0.04+1.79%1983884494.730.85%
000620盈新发展3.08-15.20+0.05+1.65%5381615164985.911.52%
600376首开股份4.05-1.66+0.06+1.50%56469522674.352.19%
002377国创高新2.71109.79+0.04+1.50%1293383493.331.48%
600684珠江股份3.4361.17+0.05+1.48%1001633406.791.17%
600533栖霞建设2.17-1.20+0.03+1.40%773881665.840.74%
002285世联行2.17-6.72+0.03+1.40%1889064049.90.96%
600692亚通股份6.1981.25+0.07+1.14%301781858.641.18%
600854春兰股份4.5318.66+0.05+1.12%426761929.80.82%
002968新大正9.1621.79+0.10+1.10%1684115400.79%
600736苏州高新6.8836.69+0.07+1.03%1405039598.711.22%
603506南都物业10.7417.17+0.10+0.94%204332187.411.09%
000926福星股份2.17-0.83+0.02+0.93%1789333845.571.14%
600675中华企业2.24-31.22+0.02+0.90%1743313876.790.29%
000886海南高速4.5631.15+0.04+0.88%933054220.390.95%
600716凤凰股份3.55-7.97+0.03+0.85%337041196.370.36%
000797中国武夷2.40-7.51+0.02+0.84%1148852745.460.73%
000514渝开发4.00-24.00+0.03+0.76%431751716.160.51%
600658电子城4.03-2.37+0.03+0.75%544882178.350.49%
000838*ST发展2.83-4.86+0.02+0.71%45352312841.524.30%
600007中国国贸18.5715.64+0.13+0.70%145642700.420.14%
600639浦东金桥9.5010.22+0.06+0.64%195771851.060.23%
601588北辰实业1.72-2.04+0.01+0.58%1639472791.240.62%
000897津滨发展1.79-49.64+0.01+0.56%1711793046.21.06%
600064南京高科7.577.42+0.04+0.53%761255744.450.44%
000718苏宁环球1.91-248.06+0.01+0.53%1396372648.610.61%
600748上实发展3.87-10.93+0.02+0.52%600002314.390.33%
002314南山控股2.13-2.45+0.01+0.47%1543853276.461.15%
600503华丽家族2.16-43.32+0.01+0.47%1078732318.330.67%
600622光大嘉宝2.20-2.38+0.01+0.46%1117662447.210.75%
600215派斯林6.75-8.64+0.03+0.45%487803290.121.07%
600657信达地产2.57-0.90+0.01+0.39%1523973869.750.53%
600515海南机场2.86141.68+0.01+0.35%42032512014.760.46%
000965天保基建3.15-203.13+0.01+0.32%915932868.140.83%
002016世荣兆业4.5023.97+0.01+0.22%518422324.90.64%
000014沙河股份10.11-16.06+0.01+0.10%221882234.350.92%
000031大悦城2.16-4.000.000.00%2504395386.980.58%
000736中交发展4.46-2.750.000.00%862813838.581.15%
600239ST云城1.41-8.340.000.00%65714922.30.41%
600322津投城开2.70-2.540.000.00%920542480.170.83%
600383金地集团2.20-0.750.000.00%3780308266.860.84%
600638新黄浦4.9626.030.000.00%475422349.030.71%
600649城投控股3.7334.050.000.00%1078263997.270.43%
600807济高发展2.60-11.230.000.00%605931572.670.77%
600848上海临港8.5723.450.000.00%435133705.790.18%
600895张江高科32.7065.330.000.00%13006542423.490.84%
600340*ST华幸1.10-0.200.000.00%1574081724.660.40%
600185珠免集团4.63-9.70-0.01-0.22%1229325674.040.65%
000909*ST数源4.22-4.58-0.01-0.24%17204731.660.39%
601512中新集团7.7612.70-0.02-0.26%174901351.040.12%
600708光明地产3.15-1.90-0.01-0.32%651252052.190.29%
600663陆家嘴9.2730.74-0.03-0.32%18985617473.420.48%
600208衢州发展3.05171.15-0.01-0.33%41789812664.40.49%
300917特发服务26.2335.66-0.12-0.46%231686043.971.37%
000560我爱我家2.15-51.97-0.01-0.46%48310210292.782.07%
601155新城控股11.0936.39-0.06-0.54%17016518812.10.75%
000558天府文旅3.50-101.50-0.02-0.57%1132393962.440.88%
000042中洲控股8.74-5.25-0.05-0.57%344713014.220.52%
600510黑牡丹6.6381.00-0.04-0.60%363662418.570.35%
600604市北高新4.85-25.78-0.03-0.61%25505912433.641.81%
000002万科A3.11-0.42-0.02-0.64%61155918979.990.63%
001914招商积余8.6513.64-0.06-0.69%427983709.160.41%
600773西藏城投11.15-18.57-0.08-0.71%9854410996.251.04%
600606绿地控股1.27-0.69-0.01-0.78%5448156922.1290.39%
000656金科股份1.260.43-0.01-0.79%6280857902.080.83%
000402金融街2.47-1.59-0.02-0.80%2784996837.320.93%
600325华发股份2.38-0.62-0.02-0.83%43097510159.621.57%
002146荣盛发展1.17-0.55-0.01-0.85%778828.99061.861.99%
600665天地源3.42-2.12-0.03-0.87%760932600.90.88%
000631顺发恒能2.98147.99-0.03-1.00%748612235.910.33%
001979招商蛇口7.49109.37-0.11-1.45%32815124579.710.37%
600048保利发展5.19246.79-0.08-1.52%752856.939287.280.63%
000608阳光股份7.64-25.41-0.12-1.55%23265317742.483.12%
000668荣丰控股22.74118.98-0.38-1.64%4745310550.393.23%
000615*ST美谷3.34-9.65-0.06-1.76%457571527.910.49%
000011深物业A8.142950.63-0.15-1.81%363362975.430.69%
002244滨江集团8.9914.34-0.17-1.86%19195417303.240.70%
002305*ST南置2.08-2.72-0.04-1.89%1190472486.270.69%
600266城建发展4.25-31.32-0.10-2.30%26053211091.551.21%
600094大名城4.1166.23-0.10-2.38%1950697996.8710.92%
000006深振业A7.28-1117.57-0.24-3.19%15844211557.481.17%
000036华联控股4.0262.39-0.15-3.60%33932713424.682.42%
600683京投发展11.17-6.54-0.47-4.04%56576763244.637.64%
600162香江控股4.41-164.49-0.29-6.17%182642881371.235.59%

转至*ST南置（002305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。