|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方新能(002310)生态保护和环境治理业上涨家数:48下跌家数:25平均涨幅:+0.53%平均换手:1.90%总成交额:70.25亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 37.32 | -1237.07 | +1.85 | +5.22% | 51630 | 19006.17 | 5.62% | | 000711 | ST京蓝 | 3.14 | -60.07 | +0.15 | +5.02% | 2580627 | 80085.07 | 11.29% | | 301203 | 国泰环保 | 45.23 | 28.08 | +1.51 | +3.45% | 25639 | 11502.79 | 5.85% | | 605081 | *ST太和 | 10.00 | -2.97 | +0.27 | +2.77% | 10929 | 1076.22 | 0.97% | | 301148 | 嘉戎技术 | 52.89 | 108.10 | +1.39 | +2.70% | 11317 | 5918.12 | 1.92% | | 301305 | 朗坤科技 | 25.67 | 22.82 | +0.67 | +2.68% | 45871 | 11789.89 | 3.71% | | 600292 | 电投水电 | 16.09 | 19462.50 | +0.41 | +2.61% | 357561 | 57023.74 | 4.58% | | 300912 | 凯龙高科 | 33.88 | -20.77 | +0.72 | +2.17% | 122751 | 41707.69 | 14.28% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 429963 | 7219.52 | 2.66% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.22 | +1.79% | 29167 | 3628.02 | 1.14% | | 300854 | 中兰环保 | 23.68 | -112.38 | +0.41 | +1.76% | 15230 | 3576.97 | 1.87% | | 688701 | 卓锦股份 | 10.53 | -15.38 | +0.18 | +1.74% | 14586.44 | 1519.28 | 1.09% | | 003027 | 同兴科技 | 22.90 | 36.72 | +0.38 | +1.69% | 12567 | 2854.49 | 1.20% | | 301049 | 超越科技 | 25.39 | -19.63 | +0.39 | +1.56% | 7797 | 1974.35 | 1.82% | | 688370 | 丛麟科技 | 30.94 | 139.51 | +0.47 | +1.54% | 17117.18 | 5337.128 | 3.91% | | 300961 | 深水海纳 | 14.62 | -9.62 | +0.21 | +1.46% | 17744 | 2589.7 | 1.16% | | 300816 | 艾可蓝 | 62.29 | 68.83 | +0.86 | +1.40% | 13821 | 8605.7 | 2.44% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.03 | +1.32% | 186741 | 4294.06 | 1.31% | | 301372 | 科净源 | 28.50 | -25.64 | +0.37 | +1.32% | 5825 | 1653.29 | 1.41% | | 920145 | 恒合股份 | 16.22 | -176.02 | +0.21 | +1.31% | 8270 | 1342.867 | 1.70% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 221816 | 5167.26 | 0.53% | | 301127 | 武汉天源 | 18.25 | 43.36 | +0.22 | +1.22% | 127759 | 23154.42 | 1.95% | | 688057 | 金达莱 | 12.83 | 33.96 | +0.14 | +1.10% | 7525.23 | 962.5023 | 0.27% | | 300190 | 维尔利 | 4.76 | -5.43 | +0.05 | +1.06% | 286281 | 13661.52 | 3.39% | | 603359 | 东珠生态 | 6.98 | -4.62 | +0.07 | +1.01% | 76053 | 5301.29 | 1.70% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 37819 | 1884.54 | 0.66% | | 300614 | 百川畅银 | 15.09 | -8.52 | +0.15 | +1.00% | 23453 | 3527.85 | 1.46% | | 300864 | 南大环境 | 22.77 | 23.27 | +0.22 | +0.98% | 15486 | 3533.54 | 0.98% | | 300929 | 华骐环保 | 12.42 | -52.43 | +0.12 | +0.98% | 18964 | 2340.51 | 1.51% | | 603588 | 高能环境 | 10.55 | 28.34 | +0.10 | +0.96% | 224017 | 23472.57 | 1.47% | | 300187 | 永清环保 | 5.34 | 30.41 | +0.05 | +0.95% | 51279 | 2727.2 | 0.80% | | 002549 | 凯美特气 | 20.64 | 238.75 | +0.19 | +0.93% | 133333 | 27518.72 | 1.93% | | 301519 | 舜禹股份 | 14.95 | -125.29 | +0.12 | +0.81% | 34372 | 5111.58 | 4.55% | | 300422 | 博世科 | 5.09 | -2.66 | +0.04 | +0.79% | 42081 | 2140.24 | 0.82% | | 000546 | 金圆股份 | 5.80 | -25.27 | +0.04 | +0.69% | 112706 | 6511.78 | 1.62% | | 002887 | 绿茵生态 | 11.31 | 29.18 | +0.07 | +0.62% | 51173 | 5714.58 | 2.63% | | 688178 | 万德斯 | 24.85 | -18.22 | +0.15 | +0.61% | 5144.29 | 1280.961 | 0.61% | | 603177 | 德创环保 | 11.86 | 206.07 | +0.07 | +0.59% | 25491 | 3018.27 | 1.25% | | 688466 | 金科环境 | 18.45 | 36.51 | +0.10 | +0.54% | 10466.45 | 1934.195 | 0.86% | | 603568 | 伟明环保 | 27.93 | 17.51 | +0.14 | +0.50% | 41858 | 11557.22 | 0.25% | | 300266 | 兴源环境 | 2.51 | -19.03 | +0.01 | +0.40% | 90337 | 2264.99 | 0.58% | | 300103 | 达刚控股 | 7.80 | -21.87 | +0.03 | +0.39% | 39478 | 3064.73 | 1.24% | | 688565 | 力源科技 | 13.29 | 61.31 | +0.03 | +0.23% | 14133.45 | 1877.033 | 0.94% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.03 | +0.21% | 19131 | 2709.96 | 2.10% | | 688485 | 九州一轨 | 26.05 | 218.96 | +0.05 | +0.19% | 29666.82 | 7866.519 | 3.34% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.01 | +0.17% | 131923 | 7754.689 | 0.57% | | 000967 | 盈峰环境 | 7.54 | 62.64 | +0.01 | +0.13% | 309230 | 23524.76 | 0.98% | | 300867 | 圣元环保 | 19.08 | 21.09 | +0.02 | +0.10% | 13573 | 2595.14 | 0.71% | | 002034 | 旺能环境 | 17.17 | 12.42 | 0.00 | 0.00% | 21082 | 3631.59 | 0.49% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 188789 | 3419.26 | 0.64% | | 300355 | 蒙草生态 | 3.93 | 105.53 | 0.00 | 0.00% | 85733 | 3370.58 | 0.66% | | 300899 | *ST凯鑫 | 34.18 | 98.30 | 0.00 | 0.00% | 2750 | 938.18 | 0.67% | | 920263 | 中航泰达 | 12.80 | 60.64 | 0.00 | 0.00% | 3091 | 397.115 | 0.30% | | 688156 | 路德科技 | 19.68 | -28.63 | -0.02 | -0.10% | 6710.27 | 1318.526 | 0.67% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | -0.01 | -0.18% | 62609 | 3522.24 | 0.83% | | 300692 | 中赋科技 | 8.64 | 57.19 | -0.02 | -0.23% | 47529 | 4137.04 | 1.16% | | 603200 | 上海洗霸 | 80.01 | 123.15 | -0.21 | -0.26% | 15410 | 12337.39 | 0.88% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 16632 | 2512.75 | 0.69% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 31016 | 2180.7 | 0.31% | | 300388 | 节能国祯 | 8.32 | 15.62 | -0.04 | -0.48% | 18989 | 1585.01 | 0.28% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 133127 | 5354.33 | 0.39% | | 300774 | 倍杰特 | 22.04 | 106.23 | -0.12 | -0.54% | 49291 | 10833.72 | 2.53% | | 688069 | 德林海 | 25.95 | -42.68 | -0.15 | -0.57% | 4981.4 | 1298.943 | 0.44% | | 301109 | 军信股份 | 15.99 | 17.18 | -0.11 | -0.68% | 39248 | 6302.96 | 1.70% | | 601827 | 三峰环境 | 8.72 | 11.55 | -0.06 | -0.68% | 32980 | 2877.98 | 0.20% | | 601200 | 上海环境 | 8.33 | 18.72 | -0.06 | -0.72% | 53688 | 4482.93 | 0.40% | | 002266 | 浙富控股 | 4.92 | 27.48 | -0.04 | -0.81% | 660540 | 32580.01 | 1.35% | | 000803 | 山高环能 | 8.45 | 50.89 | -0.07 | -0.82% | 54905 | 4651.28 | 1.19% | | 600323 | 瀚蓝环境 | 28.46 | 12.32 | -0.29 | -1.01% | 23952 | 6833.84 | 0.29% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 56281 | 2145.61 | 0.40% | | 000885 | 城发环境 | 13.42 | 7.24 | -0.16 | -1.18% | 40316 | 5435.15 | 0.63% | | 600475 | 华光环能 | 20.54 | 34.61 | -0.28 | -1.34% | 86785 | 18090.49 | 0.92% | | 688480 | 赛恩斯 | 97.30 | 83.16 | -1.42 | -1.44% | 37832.15 | 36350.04 | 3.97% | | 688679 | 通源环境 | 45.80 | -3211.93 | -0.70 | -1.51% | 19900.83 | 9066.767 | 1.51% | | 002616 | 长青集团 | 5.67 | 16.50 | -0.11 | -1.90% | 91296 | 5193.93 | 1.55% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 285412 | 6695.91 | 4.01% | | 300948 | 冠中生态 | 22.00 | -49.14 | -0.48 | -2.14% | 48242 | 10697.31 | 3.21% | | 605069 | 正和生态 | 13.97 | -15.31 | -0.40 | -2.78% | 138981 | 19377.07 | 6.57% |
|