|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方园林(002310)生态保护和环境治理业上涨家数:30下跌家数:45平均涨幅:+0.23%平均换手:2.43%总成交额:94.13亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 19.86 | 218.43 | +1.81 | +10.03% | 1282154 | 243597.1 | 18.52% | | 603359 | 东珠生态 | 10.36 | -7.08 | +0.89 | +9.40% | 651434 | 64263.66 | 14.60% | | 688178 | 万德斯 | 28.60 | -24.72 | +1.77 | +6.60% | 26909.33 | 7621.841 | 3.17% | | 300912 | 凯龙高科 | 18.86 | -10.23 | +0.80 | +4.43% | 152535 | 27790.35 | 17.77% | | 301259 | 艾布鲁 | 44.00 | -546.03 | +1.85 | +4.39% | 64015 | 27960.94 | 6.47% | | 688679 | 通源环境 | 18.05 | 268.58 | +0.56 | +3.20% | 20692.62 | 3643.566 | 1.57% | | 300266 | 兴源环境 | 2.98 | -18.59 | +0.09 | +3.11% | 439286 | 13045.5 | 2.83% | | 300197 | 节能铁汉 | 2.55 | -2.73 | +0.07 | +2.82% | 1098950 | 28073.2 | 3.71% | | 300152 | ST新动力 | 2.77 | -44.01 | +0.06 | +2.21% | 188502 | 5195.308 | 2.65% | | 300854 | 中兰环保 | 21.75 | 350.90 | +0.47 | +2.21% | 42775 | 9135.207 | 5.26% | | 600475 | 华光环能 | 16.92 | 27.30 | +0.33 | +1.99% | 137699 | 23180.38 | 1.46% | | 002717 | ST岭南 | 1.67 | -3.55 | +0.03 | +1.83% | 483664 | 8070.247 | 2.99% | | 000826 | 启迪环境 | 2.32 | -0.98 | +0.04 | +1.75% | 590070 | 13674.01 | 4.14% | | 603200 | 上海洗霸 | 97.81 | 158.19 | +1.59 | +1.65% | 94059 | 90784.87 | 5.36% | | 603588 | 高能环境 | 6.85 | 18.35 | +0.10 | +1.48% | 210730 | 14202.35 | 1.38% | | 688701 | 卓锦股份 | 9.12 | -15.79 | +0.08 | +0.88% | 19919.58 | 1808.261 | 1.48% | | 603177 | 德创环保 | 11.75 | 121.62 | +0.10 | +0.86% | 64683 | 7564.313 | 3.17% | | 688057 | 金达莱 | 12.61 | 26.15 | +0.10 | +0.80% | 9211.24 | 1154.788 | 0.33% | | 688370 | 丛麟科技 | 25.58 | 81.67 | +0.19 | +0.75% | 12470.9 | 3164 | 2.85% | | 688485 | 九州一轨 | 13.80 | 84.68 | +0.10 | +0.73% | 8804.91 | 1206.908 | 1.00% | | 601827 | 三峰环境 | 8.63 | 12.23 | +0.04 | +0.47% | 21490 | 1846.249 | 0.13% | | 300867 | 圣元环保 | 17.23 | 24.08 | +0.06 | +0.35% | 24275 | 4165.006 | 1.27% | | 300816 | 艾可蓝 | 39.09 | 53.55 | +0.13 | +0.33% | 9469 | 3681.852 | 1.67% | | 688480 | 赛恩斯 | 47.33 | 39.43 | +0.13 | +0.28% | 1261.28 | 595.6208 | 0.20% | | 002616 | 长青集团 | 7.46 | 21.72 | +0.02 | +0.27% | 203473 | 15122.92 | 4.33% | | 688069 | 德林海 | 22.42 | -22.22 | +0.06 | +0.27% | 6177.84 | 1378.925 | 0.55% | | 601200 | 上海环境 | 8.21 | 18.41 | +0.02 | +0.24% | 42567 | 3480.642 | 0.32% | | 300070 | 碧水源 | 4.50 | 672.21 | +0.01 | +0.22% | 186182 | 8346.953 | 0.55% | | 601033 | 永兴股份 | 15.95 | 16.69 | +0.01 | +0.06% | 17636 | 2806.761 | 0.73% | | 300899 | *ST凯鑫 | 28.33 | 62.80 | +0.01 | +0.04% | 4384 | 1253.991 | 1.07% | | 300961 | 深水海纳 | 16.85 | -11.35 | 0.00 | 0.00% | 23034 | 3872.338 | 1.51% | | 002034 | 旺能环境 | 17.10 | 12.80 | -0.01 | -0.06% | 19955 | 3402.312 | 0.46% | | 688466 | 金科环境 | 21.81 | 40.81 | -0.02 | -0.09% | 9953.33 | 2154.259 | 0.81% | | 000035 | 中国天楹 | 4.94 | 93.98 | -0.01 | -0.20% | 201244 | 9880.223 | 0.83% | | 603797 | 联泰环保 | 4.66 | 17.58 | -0.01 | -0.21% | 25796 | 1203.075 | 0.44% | | 002573 | 清新环境 | 4.05 | -13.11 | -0.01 | -0.25% | 57276 | 2319.057 | 0.41% | | 300664 | 鹏鹞环保 | 5.53 | 22.84 | -0.02 | -0.36% | 44706 | 2468.983 | 0.59% | | 300692 | 中环环保 | 8.15 | 54.78 | -0.03 | -0.37% | 74328 | 6021.952 | 1.98% | | 000967 | 盈峰环境 | 7.35 | 45.19 | -0.03 | -0.41% | 366934 | 27194.32 | 1.16% | | 300190 | 维尔利 | 4.50 | -4.35 | -0.02 | -0.44% | 63540 | 2843.508 | 0.81% | | 301109 | 军信股份 | 14.52 | 17.15 | -0.07 | -0.48% | 38189 | 5537.919 | 1.86% | | 003027 | 同兴科技 | 19.71 | 35.89 | -0.10 | -0.50% | 14095 | 2778.57 | 1.34% | | 002887 | 绿茵生态 | 9.57 | 24.90 | -0.05 | -0.52% | 45382 | 4346.828 | 2.33% | | 688156 | 路德环境 | 20.92 | -29.62 | -0.11 | -0.52% | 10725.48 | 2233.429 | 1.06% | | 000711 | ST京蓝 | 1.78 | -41.42 | -0.01 | -0.56% | 174045 | 3086.372 | 0.76% | | 300422 | 博世科 | 5.23 | -2.98 | -0.03 | -0.57% | 55790 | 2924.046 | 1.09% | | 688565 | 力源科技 | 10.32 | 107.92 | -0.06 | -0.58% | 10355.2 | 1063.15 | 0.69% | | 301049 | 超越科技 | 22.17 | -19.19 | -0.13 | -0.58% | 6319 | 1396.769 | 1.48% | | 301519 | 舜禹股份 | 14.40 | -135.60 | -0.09 | -0.62% | 9671 | 1392.749 | 1.24% | | 300864 | 南大环境 | 20.22 | 20.29 | -0.13 | -0.64% | 7888 | 1595.04 | 0.50% | | 300355 | 蒙草生态 | 4.62 | 123.21 | -0.03 | -0.65% | 255528 | 11815.83 | 1.97% | | 000803 | 山高环能 | 7.39 | 38.89 | -0.05 | -0.67% | 78214 | 5810.575 | 1.70% | | 301372 | 科净源 | 26.29 | -21.46 | -0.18 | -0.68% | 10695 | 2798.907 | 2.60% | | 605081 | *ST太和 | 13.28 | -4.05 | -0.10 | -0.75% | 7102 | 944.49 | 0.63% | | 300774 | 倍杰特 | 9.80 | 84.26 | -0.08 | -0.81% | 37769 | 3689.547 | 1.94% | | 000885 | 城发环境 | 14.74 | 7.63 | -0.13 | -0.87% | 23156 | 3418.572 | 0.36% | | 603568 | 伟明环保 | 19.29 | 12.15 | -0.19 | -0.98% | 40733 | 7868.77 | 0.24% | | 002310 | 东方园林 | 2.69 | -6.54 | -0.03 | -1.10% | 930652.9 | 25294.85 | 2.22% | | 300187 | 永清环保 | 5.18 | 32.89 | -0.06 | -1.15% | 35104 | 1822.62 | 0.55% | | 605069 | 正和生态 | 10.82 | -20.61 | -0.13 | -1.19% | 35965 | 3892.154 | 4.27% | | 002266 | 浙富控股 | 4.01 | 19.88 | -0.05 | -1.23% | 576632 | 23107.3 | 1.18% | | 300948 | 冠中生态 | 11.48 | -19.45 | -0.15 | -1.29% | 16669 | 1920.168 | 1.27% | | 301127 | 武汉天源 | 13.51 | 26.48 | -0.18 | -1.31% | 109985 | 14826.2 | 1.65% | | 300614 | 百川畅银 | 15.70 | -9.13 | -0.21 | -1.32% | 19887 | 3118.145 | 1.24% | | 000546 | 金圆股份 | 5.12 | -21.67 | -0.07 | -1.35% | 110240 | 5648.285 | 1.58% | | 301203 | 国泰环保 | 35.02 | 21.99 | -0.50 | -1.41% | 10257 | 3589.702 | 2.34% | | 300929 | 华骐环保 | 10.93 | -55.52 | -0.16 | -1.44% | 15886 | 1739.556 | 1.25% | | 300388 | 节能国祯 | 8.96 | 17.20 | -0.14 | -1.54% | 110773 | 9972.524 | 1.63% | | 601330 | 绿色动力 | 7.03 | 14.86 | -0.11 | -1.54% | 43046 | 3043.305 | 0.44% | | 301148 | 嘉戎技术 | 26.19 | 56.76 | -0.41 | -1.54% | 9961 | 2618.206 | 2.61% | | 603903 | 中持股份 | 10.74 | -23.85 | -0.21 | -1.92% | 69353 | 7404.827 | 2.72% | | 600323 | 瀚蓝环境 | 26.62 | 12.45 | -0.54 | -1.99% | 42884 | 11474.85 | 0.53% | | 301305 | 朗坤科技 | 21.76 | 21.66 | -0.48 | -2.16% | 31434 | 6830.405 | 2.54% | | 600292 | 远达环保 | 13.14 | -12429.10 | -0.39 | -2.88% | 251161 | 32537.78 | 3.22% | | 300958 | 建工修复 | 13.49 | -22.93 | -0.41 | -2.95% | 48054 | 6499.476 | 5.28% | | 300103 | 达刚控股 | 7.66 | -20.77 | -0.26 | -3.28% | 188283 | 14088.26 | 5.93% |
|