|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:18下跌家数:42平均涨幅:-0.38%平均换手:1.35%总成交额:57.66亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 8.20 | 182.19 | +0.53 | +6.91% | 1096773 | 87366.89 | 9.06% | | 600251 | 冠农股份 | 8.43 | 32.44 | +0.22 | +2.68% | 65728 | 5483.13 | 0.85% | | 600737 | 中粮糖业 | 16.28 | 26.87 | +0.33 | +2.07% | 235989 | 38314.19 | 1.10% | | 300673 | 佩蒂股份 | 18.08 | 27.54 | +0.22 | +1.23% | 63398 | 11393.06 | 3.91% | | 832419 | 路斯股份 | 18.09 | 25.19 | +0.18 | +1.01% | 10535 | 1904.252 | 1.09% | | 603057 | 紫燕食品 | 19.50 | 31.87 | +0.17 | +0.88% | 20058 | 3915.59 | 0.49% | | 000505 | 京粮控股 | 6.14 | 222.93 | +0.05 | +0.82% | 47809 | 2924.47 | 0.76% | | 603182 | 嘉华股份 | 14.15 | 20.49 | +0.11 | +0.78% | 17269 | 2434.1 | 1.05% | | 002891 | 中宠股份 | 53.55 | 35.87 | +0.34 | +0.64% | 33478 | 17755.26 | 1.10% | | 605077 | 华康股份 | 18.90 | 21.71 | +0.09 | +0.48% | 13533 | 2538.63 | 0.45% | | 839371 | 欧福蛋业 | 10.51 | 49.00 | +0.05 | +0.48% | 14115 | 1481.5 | 0.73% | | 603231 | 索宝蛋白 | 18.84 | 24.40 | +0.08 | +0.43% | 14655 | 2738.37 | 1.38% | | 603363 | 傲农生物 | 4.82 | 8.48 | +0.02 | +0.42% | 330521 | 15758.37 | 2.07% | | 002286 | 保龄宝 | 9.67 | 27.33 | +0.04 | +0.42% | 30725 | 2959.18 | 0.83% | | 601952 | 苏垦农发 | 9.41 | 20.00 | +0.03 | +0.32% | 32476 | 3048.95 | 0.24% | | 600127 | 金健米业 | 6.67 | 257.60 | +0.02 | +0.30% | 49001 | 3266.67 | 0.76% | | 600965 | 福成股份 | 4.82 | 69.79 | +0.01 | +0.21% | 41778 | 2011.14 | 0.51% | | 605089 | 味知香 | 26.15 | 46.75 | +0.05 | +0.19% | 13286 | 3439.36 | 0.96% | | 000702 | 正虹科技 | 7.13 | -39.85 | 0.00 | 0.00% | 53595 | 3794.26 | 2.01% | | 002385 | 大北农 | 4.08 | 23.81 | 0.00 | 0.00% | 367915 | 14960.05 | 1.04% | | 003000 | 劲仔食品 | 12.00 | 20.81 | -0.01 | -0.08% | 18320 | 2194.76 | 0.61% | | 300999 | 金龙鱼 | 31.52 | 54.06 | -0.03 | -0.10% | 61709 | 19361.96 | 1.14% | | 000876 | 新希望 | 9.79 | 18.02 | -0.01 | -0.10% | 203219 | 19802.59 | 0.45% | | 605567 | 春雪食品 | 10.05 | 75.02 | -0.02 | -0.20% | 25933 | 2585.26 | 1.30% | | 002567 | 唐人神 | 4.79 | 23.60 | -0.01 | -0.21% | 172465 | 8237.77 | 1.20% | | 003030 | 祖名股份 | 18.43 | -86.26 | -0.05 | -0.27% | 8282 | 1523.13 | 1.04% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.01 | -0.32% | 73670 | 2314.14 | 0.56% | | 000639 | 西王食品 | 3.09 | -6.63 | -0.01 | -0.32% | 124709 | 3833.96 | 1.16% | | 600191 | 华资实业 | 7.86 | 168.59 | -0.03 | -0.38% | 33842 | 2662.12 | 0.70% | | 002548 | 金新农 | 5.01 | 85.67 | -0.02 | -0.40% | 222276 | 11012.71 | 2.76% | | 002695 | 煌上煌 | 12.42 | 122.69 | -0.05 | -0.40% | 47489 | 5897.2 | 0.93% | | 000911 | 广农糖业 | 7.20 | 128.12 | -0.03 | -0.41% | 22598 | 1624.49 | 0.56% | | 301116 | 益客食品 | 10.66 | -24.17 | -0.05 | -0.47% | 14570 | 1547.7 | 0.32% | | 002557 | 洽洽食品 | 21.30 | 17.92 | -0.10 | -0.47% | 31706 | 6760.1 | 0.63% | | 002702 | 海欣食品 | 4.25 | -53.10 | -0.02 | -0.47% | 82391 | 3490.01 | 1.80% | | 002746 | 仙坛股份 | 6.06 | 16.71 | -0.03 | -0.49% | 67205 | 4064.04 | 0.95% | | 600883 | 博闻科技 | 7.97 | 40.24 | -0.04 | -0.50% | 18013 | 1437.28 | 0.76% | | 000529 | 广弘控股 | 5.92 | 27.74 | -0.03 | -0.50% | 50257 | 2965.37 | 0.88% | | 002991 | 甘源食品 | 54.38 | 17.83 | -0.28 | -0.51% | 4242 | 2303.59 | 0.85% | | 300094 | 国联水产 | 3.62 | -3.14 | -0.02 | -0.55% | 210315 | 7588.26 | 1.90% | | 000895 | 双汇发展 | 24.58 | 16.98 | -0.16 | -0.65% | 88883 | 21761.74 | 0.26% | | 603345 | 安井食品 | 70.02 | 17.18 | -0.49 | -0.69% | 29686 | 20717.2 | 1.01% | | 002852 | 道道全 | 11.08 | 11.53 | -0.08 | -0.72% | 38316 | 4216.66 | 1.34% | | 300138 | 晨光生物 | 13.00 | 30.02 | -0.11 | -0.84% | 46449 | 5963.94 | 1.17% | | 001313 | 粤海饲料 | 7.06 | -146.00 | -0.06 | -0.84% | 35250 | 2487.02 | 0.50% | | 603609 | 禾丰股份 | 7.91 | 11.84 | -0.07 | -0.88% | 44709 | 3520.7 | 0.49% | | 603151 | 邦基科技 | 25.13 | 46.75 | -0.24 | -0.95% | 24189 | 6032.89 | 2.94% | | 002840 | 华统股份 | 10.70 | 32.11 | -0.11 | -1.02% | 64030 | 6837.18 | 1.02% | | 002330 | 得利斯 | 4.74 | -80.24 | -0.05 | -1.04% | 105837 | 5026.07 | 1.67% | | 603517 | ST绝味 | 13.32 | 75.67 | -0.20 | -1.48% | 157367 | 20932.16 | 2.60% | | 001366 | 播恩集团 | 12.44 | -50.84 | -0.19 | -1.50% | 11505 | 1434.83 | 2.07% | | 002726 | 龙大美食 | 4.93 | -3893.89 | -0.08 | -1.60% | 182456 | 9016.25 | 1.69% | | 002582 | 好想你 | 9.14 | -73.65 | -0.16 | -1.72% | 70205 | 6419.82 | 2.04% | | 603668 | 天马科技 | 15.84 | 263.69 | -0.32 | -1.98% | 139835 | 22317.29 | 2.78% | | 300175 | ST朗源 | 6.29 | -148.79 | -0.13 | -2.02% | 42138 | 2658.47 | 0.90% | | 603336 | 宏辉果蔬 | 9.16 | 439.77 | -0.19 | -2.03% | 103103 | 9500.78 | 1.69% | | 301498 | 乖宝宠物 | 91.96 | 52.99 | -1.97 | -2.10% | 15977 | 14575.57 | 0.89% | | 002311 | 海大集团 | 62.22 | 20.63 | -1.55 | -2.43% | 65995 | 40810.73 | 0.40% | | 300268 | *ST佳沃 | 10.23 | -1.88 | -0.27 | -2.57% | 9298 | 958.78 | 0.70% | | 603536 | 惠发食品 | 10.04 | -81.47 | -0.28 | -2.71% | 65160 | 6560.79 | 2.71% | | 002100 | 天康生物 | 7.13 | 14.60 | -0.24 | -3.26% | 301813 | 21572.06 | 2.21% | | 000972 | *ST中基 | 3.49 | -8.48 | -0.14 | -3.86% | 131406 | 4602.92 | 1.70% |
|