|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:35下跌家数:24平均涨幅:+0.51%平均换手:2.71%总成交额:80.69亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000702 | 正虹科技 | 8.43 | -44.47 | +0.77 | +10.05% | 795888 | 66130.77 | 29.85% | | 603336 | 宏辉果蔬 | 8.00 | 310.25 | +0.43 | +5.68% | 393226 | 31075 | 6.89% | | 600251 | 冠农股份 | 8.21 | 43.54 | +0.28 | +3.53% | 179372 | 14535.28 | 2.31% | | 603057 | 紫燕食品 | 22.35 | 30.03 | +0.71 | +3.28% | 86315 | 19349.86 | 12.68% | | 002695 | 煌上煌 | 14.99 | 148.08 | +0.45 | +3.09% | 223525 | 33064.16 | 4.37% | | 001366 | 播恩集团 | 13.56 | -72.28 | +0.39 | +2.96% | 30307 | 4031.91 | 5.44% | | 002548 | 金新农 | 4.11 | 58.63 | +0.10 | +2.49% | 411292 | 16854.19 | 5.11% | | 002100 | 天康生物 | 6.58 | 12.85 | +0.13 | +2.02% | 402126 | 26248.69 | 2.95% | | 002515 | 金字火腿 | 7.35 | 141.54 | +0.14 | +1.94% | 248835 | 18153.12 | 2.14% | | 600883 | 博闻科技 | 8.56 | 37.54 | +0.13 | +1.54% | 35710 | 3027.63 | 1.51% | | 002746 | 仙坛股份 | 6.38 | 22.21 | +0.09 | +1.43% | 130844 | 8310.67 | 1.84% | | 603609 | 禾丰股份 | 9.03 | 14.64 | +0.12 | +1.35% | 60310 | 5407.45 | 0.66% | | 301116 | 益客食品 | 11.72 | -106.28 | +0.14 | +1.21% | 80674 | 9443.87 | 1.80% | | 300094 | 国联水产 | 4.06 | -6.19 | +0.04 | +1.00% | 608990 | 24608.29 | 5.51% | | 002385 | 大北农 | 4.20 | 26.19 | +0.04 | +0.96% | 894642 | 37363.36 | 2.54% | | 000911 | 广农糖业 | 7.65 | 104.88 | +0.07 | +0.92% | 83231 | 6341.04 | 2.08% | | 603363 | 傲农生物 | 3.77 | 9.01 | +0.03 | +0.80% | 194690 | 7323.45 | 1.22% | | 000529 | 广弘控股 | 6.29 | 30.10 | +0.05 | +0.80% | 59754 | 3732.16 | 1.05% | | 600737 | 中粮糖业 | 10.21 | 15.06 | +0.08 | +0.79% | 170903 | 17427.16 | 0.80% | | 002702 | 海欣食品 | 4.47 | -53.88 | +0.03 | +0.68% | 173065 | 7665.42 | 3.77% | | 605077 | 华康股份 | 17.85 | 20.07 | +0.11 | +0.62% | 20304 | 3615.85 | 0.68% | | 002567 | 唐人神 | 4.90 | 14.76 | +0.03 | +0.62% | 305774 | 14940.83 | 2.14% | | 003030 | 祖名股份 | 19.86 | -60.80 | +0.12 | +0.61% | 12316 | 2430.73 | 1.52% | | 603231 | 索宝蛋白 | 17.49 | 25.89 | +0.09 | +0.52% | 20567 | 3587.04 | 1.94% | | 000876 | 新希望 | 9.77 | 15.42 | +0.05 | +0.51% | 216127 | 21092.42 | 0.48% | | 603536 | 惠发食品 | 9.40 | -75.23 | +0.04 | +0.43% | 50796 | 4749.28 | 2.11% | | 601952 | 苏垦农发 | 9.80 | 20.83 | +0.04 | +0.41% | 89375 | 8739.74 | 0.65% | | 300175 | ST朗源 | 5.11 | -50.77 | +0.02 | +0.39% | 81292 | 4189.76 | 1.73% | | 603182 | 嘉华股份 | 14.82 | 21.46 | +0.05 | +0.34% | 22323 | 3281.39 | 2.40% | | 002557 | 洽洽食品 | 22.87 | 16.86 | +0.07 | +0.31% | 63057 | 14306.27 | 1.25% | | 605089 | 味知香 | 26.31 | 41.20 | +0.08 | +0.30% | 11035 | 2892.82 | 0.80% | | 300138 | 晨光生物 | 13.22 | 38.72 | +0.03 | +0.23% | 49121 | 6483.66 | 1.23% | | 001313 | 粤海饲料 | 7.93 | -102.99 | +0.01 | +0.13% | 49689 | 3917.58 | 0.71% | | 000895 | 双汇发展 | 25.04 | 17.87 | +0.03 | +0.12% | 66834 | 16751.93 | 0.19% | | 002286 | 保龄宝 | 10.66 | 29.29 | +0.01 | +0.09% | 52025 | 5541.83 | 1.41% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 132263 | 4387.89 | 1.00% | | 002582 | 好想你 | 9.60 | -96.05 | 0.00 | 0.00% | 61905 | 5923.52 | 1.80% | | 002840 | 华统股份 | 10.57 | 32.17 | 0.00 | 0.00% | 56517 | 5965.97 | 0.90% | | 002852 | 道道全 | 12.21 | 12.70 | -0.01 | -0.08% | 147550 | 17928.6 | 5.17% | | 002311 | 海大集团 | 57.55 | 19.08 | -0.05 | -0.09% | 46758 | 26982.14 | 0.28% | | 000505 | 京粮控股 | 6.73 | 301.31 | -0.01 | -0.15% | 93480 | 6275.94 | 1.50% | | 605567 | 春雪食品 | 11.32 | 89.46 | -0.02 | -0.18% | 43976 | 4935.46 | 2.20% | | 002726 | 龙大美食 | 5.36 | -1303.52 | -0.01 | -0.19% | 172405 | 9205.52 | 1.60% | | 300999 | 金龙鱼 | 30.23 | 63.01 | -0.06 | -0.20% | 57876 | 17525.89 | 1.07% | | 600191 | 华资实业 | 8.11 | 113.63 | -0.02 | -0.25% | 61806 | 4990.6 | 1.27% | | 600127 | 金健米业 | 6.99 | 286.57 | -0.03 | -0.43% | 137199 | 9584.62 | 2.14% | | 300673 | 佩蒂股份 | 15.95 | 24.39 | -0.08 | -0.50% | 48507 | 7733.4 | 2.99% | | 839371 | 欧福蛋业 | 10.86 | 51.39 | -0.06 | -0.55% | 19021 | 2055.395 | 0.98% | | 000639 | 西王食品 | 3.20 | -7.09 | -0.02 | -0.62% | 282708 | 9044.631 | 2.62% | | 603345 | 安井食品 | 73.49 | 17.00 | -0.46 | -0.62% | 42294 | 31118.13 | 1.44% | | 002991 | 甘源食品 | 57.33 | 15.83 | -0.40 | -0.69% | 8037 | 4604.37 | 1.62% | | 603151 | 邦基科技 | 24.36 | 71.47 | -0.18 | -0.73% | 25504 | 6245.44 | 3.10% | | 600965 | 福成股份 | 5.25 | 81.89 | -0.04 | -0.76% | 74854 | 3922.52 | 0.91% | | 003000 | 劲仔食品 | 12.80 | 20.23 | -0.11 | -0.85% | 62996 | 8083.45 | 2.10% | | 603668 | 天马科技 | 13.90 | 190.03 | -0.14 | -1.00% | 79616 | 11119.17 | 1.58% | | 000972 | *ST中基 | 3.73 | -11.79 | -0.04 | -1.06% | 294783 | 11153.33 | 3.82% | | 300268 | *ST佳沃 | 10.38 | -1.78 | -0.12 | -1.14% | 9517 | 990.68 | 0.71% | | 002891 | 中宠股份 | 59.59 | 39.91 | -0.91 | -1.50% | 91550 | 55030.78 | 3.01% | | 603517 | 绝味食品 | 15.95 | 53.09 | -0.25 | -1.54% | 147159 | 23585.87 | 2.43% | | 002330 | 得利斯 | 5.05 | -85.81 | -0.08 | -1.56% | 288109 | 14569.18 | 4.54% | | 301498 | 乖宝宠物 | 94.33 | 55.45 | -2.71 | -2.79% | 23405 | 22257.83 | 1.31% | | 832419 | 路斯股份 | 21.71 | 27.76 | -0.64 | -2.86% | 23221 | 5065.758 | 2.48% |
|