|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:21下跌家数:41平均涨幅:-0.25%平均换手:4.46%总成交额:352.54亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300571 | 平治信息 | 51.62 | -34.95 | +5.29 | +11.42% | 292740 | 141390.5 | 25.32% | | 600226 | 亨通股份 | 11.41 | 167.48 | +1.04 | +10.03% | 3103933 | 346844 | 10.44% | | 002354 | 天娱数科 | 8.92 | -618.78 | +0.81 | +9.99% | 1769655 | 152959.5 | 10.89% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1042993 | 259202.6 | 9.17% | | 301382 | 蜂助手 | 42.38 | 78.24 | +2.38 | +5.95% | 198963 | 81935.06 | 8.42% | | 600589 | 大位科技 | 10.26 | -149.20 | +0.46 | +4.69% | 1477453 | 145181.5 | 9.99% | | 688158 | 优刻得 | 38.85 | -686.29 | +1.40 | +3.74% | 303504.6 | 115293.2 | 7.40% | | 603444 | 吉比特 | 334.42 | 11.88 | +11.01 | +3.40% | 19614 | 64694.72 | 2.72% | | 603613 | 国联股份 | 19.90 | 10.81 | +0.56 | +2.90% | 194441 | 38641.16 | 2.70% | | 002555 | 三七互娱 | 18.21 | 12.49 | +0.48 | +2.71% | 487732 | 88603.8 | 3.07% | | 300467 | 迅游科技 | 37.74 | 304.80 | +0.84 | +2.28% | 73093 | 27242.97 | 4.26% | | 002517 | 恺英网络 | 15.42 | 15.21 | +0.34 | +2.25% | 980122 | 151557.6 | 5.19% | | 603881 | 数据港 | 27.19 | 168.07 | +0.48 | +1.80% | 305811 | 80589.84 | 3.55% | | 301110 | 青木科技 | 39.59 | 33.06 | +0.58 | +1.49% | 29868 | 11583.18 | 3.28% | | 002605 | 姚记科技 | 18.47 | 16.54 | +0.25 | +1.37% | 72050 | 13356.96 | 2.13% | | 301171 | 易点天下 | 36.13 | 578.55 | +0.43 | +1.20% | 379207 | 134986.4 | 7.56% | | 002235 | 安妮股份 | 8.10 | -242.47 | +0.09 | +1.12% | 297922 | 23718.24 | 5.38% | | 300031 | 宝通科技 | 30.80 | 49.04 | +0.30 | +0.98% | 370834 | 111827.3 | 10.54% | | 002174 | 游族网络 | 12.83 | -46.85 | +0.11 | +0.86% | 499083 | 63826.85 | 5.10% | | 002558 | 巨人网络 | 25.21 | 19.27 | +0.02 | +0.08% | 810188.9 | 205721.4 | 4.26% | | 300113 | 顺网科技 | 19.51 | 30.97 | +0.01 | +0.05% | 193696 | 37554.26 | 3.81% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300418 | 昆仑万维 | 41.80 | -30.95 | -0.05 | -0.12% | 453994 | 190032.3 | 3.92% | | 002624 | 完美世界 | 11.43 | 41.73 | -0.02 | -0.17% | 783756 | 90212.13 | 4.29% | | 002131 | 利欧股份 | 5.15 | -810.63 | -0.02 | -0.39% | 2530723 | 129636.7 | 4.32% | | 300785 | 值得买 | 39.62 | 79.83 | -0.19 | -0.48% | 48691 | 19198.83 | 3.74% | | 300921 | 南凌科技 | 21.69 | 187.45 | -0.18 | -0.82% | 115258 | 24900.64 | 7.12% | | 603533 | 掌阅科技 | 21.90 | -70.72 | -0.22 | -0.99% | 195044 | 42743.84 | 4.44% | | 300766 | 每日互动 | 23.21 | -265.19 | -0.24 | -1.02% | 147969 | 34145.67 | 4.13% | | 603888 | 新华网 | 18.30 | 37.42 | -0.19 | -1.03% | 67132 | 12340.05 | 0.99% | | 300002 | 神州泰岳 | 7.26 | 19.46 | -0.08 | -1.09% | 426127 | 31064.23 | 2.30% | | 301428 | 世纪恒通 | 39.57 | -111.67 | -0.44 | -1.10% | 129909 | 50187.77 | 18.46% | | 002264 | 新华都 | 6.03 | 27.11 | -0.07 | -1.15% | 161231 | 9685.017 | 2.46% | | 600986 | 浙文互联 | 7.63 | -240.60 | -0.10 | -1.29% | 467326 | 35625.76 | 3.14% | | 300494 | 盛天网络 | 8.83 | 2800.25 | -0.14 | -1.56% | 125453 | 11000.09 | 3.15% | | 002315 | 焦点科技 | 23.91 | 20.14 | -0.40 | -1.65% | 56937 | 13637.31 | 2.17% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.08 | -1.87% | 273296 | 11510.94 | 2.20% | | 300792 | 壹网壹创 | 28.31 | 59.39 | -0.58 | -2.01% | 51291 | 14575.22 | 2.40% | | 600633 | 浙数文化 | 10.52 | 22.65 | -0.22 | -2.05% | 221150 | 23313.18 | 1.74% | | 002467 | 二六三 | 5.09 | -22.39 | -0.11 | -2.12% | 454637 | 23022.35 | 3.33% | | 003010 | 若羽臣 | 22.80 | 29.64 | -0.50 | -2.15% | 47014 | 10773.77 | 2.08% | | 600640 | 国脉文化 | 10.32 | 348.31 | -0.23 | -2.18% | 61839 | 6395.43 | 0.78% | | 002995 | 天地在线 | 19.19 | -30.67 | -0.44 | -2.24% | 70674 | 13523.24 | 6.29% | | 300226 | 上海钢联 | 16.57 | 29.63 | -0.38 | -2.24% | 71310 | 11814.42 | 1.94% | | 300413 | 芒果超媒 | 15.05 | 26.87 | -0.37 | -2.40% | 199866 | 30509.1 | 1.96% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.10 | -2.47% | 620611 | 24774.67 | 2.44% | | 300459 | 汤姆猫 | 3.44 | -10.28 | -0.09 | -2.55% | 786842 | 27317.51 | 2.39% | | 603000 | 人民网 | 15.54 | 90.16 | -0.46 | -2.88% | 156119 | 24390.98 | 1.41% | | 603258 | 电魂网络 | 12.39 | -12.62 | -0.37 | -2.90% | 30669 | 3822.046 | 1.27% | | 600556 | 天下秀 | 4.66 | 405.83 | -0.14 | -2.92% | 451578 | 21052.51 | 2.50% | | 300052 | 中青宝 | 12.72 | -57.73 | -0.39 | -2.97% | 260356 | 33340.6 | 9.94% | | 002095 | 生意宝 | 13.73 | -256.12 | -0.46 | -3.24% | 38665 | 5328.074 | 1.54% | | 300987 | 川网传媒 | 13.09 | 112.46 | -0.46 | -3.39% | 34897 | 4601.632 | 2.01% | | 000503 | 国新健康 | 6.66 | -16.02 | -0.24 | -3.48% | 121399 | 8156.887 | 1.24% | | 601360 | 三六零 | 8.96 | 97.17 | -0.33 | -3.55% | 1199322 | 106438.4 | 1.71% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.10 | -3.56% | 160526 | 4400.328 | 1.74% | | 300148 | 天舟文化 | 3.22 | 50.73 | -0.12 | -3.59% | 212628 | 6858.329 | 2.61% | | 300773 | 拉卡拉 | 16.98 | 11.09 | -0.64 | -3.63% | 403364 | 68523.59 | 3.92% | | 300242 | 佳云科技 | 4.68 | -102.68 | -0.18 | -3.70% | 318263 | 14831.56 | 5.02% | | 002530 | 金财互联 | 7.26 | 84.02 | -0.28 | -3.71% | 144807 | 10520.36 | 2.08% | | 300295 | *ST三六五 | 10.85 | -42.85 | -0.42 | -3.73% | 40655 | 4475.635 | 2.42% | | 000676 | 智度股份 | 5.37 | 47.22 | -0.25 | -4.45% | 317383 | 17175.84 | 2.52% | | 603825 | ST华扬 | 6.43 | -2.62 | -0.34 | -5.02% | 43110 | 2802.54 | 1.70% |
|