|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:20下跌家数:43平均涨幅:-0.51%平均换手:6.39%总成交额:526.02亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 3.69 | 54.92 | +0.34 | +10.15% | 1808615 | 63537.08 | 6.08% | | 002530 | 金财互联 | 11.70 | 411.95 | +1.06 | +9.96% | 1219808 | 138511.9 | 17.55% | | 003010 | 若羽臣 | 66.36 | 104.42 | +5.79 | +9.56% | 137204 | 88198.87 | 8.67% | | 300043 | 星辉娱乐 | 5.25 | -52.68 | +0.29 | +5.85% | 2259793 | 119444.5 | 18.17% | | 002174 | 游族网络 | 16.99 | -48.79 | +0.74 | +4.55% | 672002 | 113282.3 | 6.88% | | 002517 | 恺英网络 | 23.27 | 28.90 | +0.83 | +3.70% | 439409 | 100983.4 | 2.32% | | 002558 | 巨人网络 | 31.60 | 41.19 | +1.00 | +3.27% | 389838 | 121594.9 | 2.01% | | 301110 | 青木科技 | 69.54 | 85.63 | +1.84 | +2.72% | 87102 | 61136.49 | 17.94% | | 002624 | 完美世界 | 16.66 | -53.20 | +0.38 | +2.33% | 789242 | 130810.9 | 4.32% | | 300418 | 昆仑万维 | 42.00 | -25.58 | +0.70 | +1.69% | 1099343 | 463475.9 | 8.76% | | 002315 | 焦点科技 | 51.07 | 33.31 | +0.63 | +1.25% | 76712 | 38852.48 | 3.80% | | 300792 | 壹网壹创 | 29.76 | 88.26 | +0.36 | +1.22% | 135194 | 40689.71 | 6.36% | | 603613 | 国联股份 | 29.16 | 14.78 | +0.30 | +1.04% | 273973 | 79453.25 | 3.80% | | 603881 | 数据港 | 33.33 | 163.36 | +0.30 | +0.91% | 713651.1 | 230830.6 | 9.93% | | 002555 | 三七互娱 | 19.69 | 15.51 | +0.16 | +0.82% | 1016346 | 199532 | 6.36% | | 300785 | 值得买 | 35.65 | 88.31 | +0.26 | +0.73% | 160293 | 57974.84 | 13.10% | | 300413 | 芒果超媒 | 26.08 | 45.90 | +0.18 | +0.69% | 264168 | 69415.09 | 2.59% | | 300773 | 拉卡拉 | 28.30 | 138.47 | +0.18 | +0.64% | 484558 | 137571.1 | 6.60% | | 000676 | 智度股份 | 11.60 | 75.83 | +0.07 | +0.61% | 1255996 | 144723.9 | 9.93% | | 300467 | 迅游科技 | 22.92 | 310.03 | +0.03 | +0.13% | 62805 | 14338.26 | 3.73% | | 300002 | 神州泰岳 | 13.80 | 20.78 | -0.02 | -0.14% | 798276.9 | 110409.9 | 4.32% | | 002425 | ST凯文 | 3.68 | -6.52 | -0.01 | -0.27% | 168354 | 6207.192 | 1.76% | | 603888 | 新华网 | 21.12 | 52.85 | -0.07 | -0.33% | 187590 | 39687.2 | 2.78% | | 603444 | 吉比特 | 459.24 | 30.87 | -1.77 | -0.38% | 17482 | 80993.43 | 2.43% | | 300226 | 上海钢联 | 29.60 | 48.17 | -0.13 | -0.44% | 263876 | 78630.55 | 8.61% | | 002605 | 姚记科技 | 28.41 | 23.23 | -0.15 | -0.53% | 104784 | 29699.72 | 3.11% | | 301171 | 易点天下 | 32.56 | 63.11 | -0.25 | -0.76% | 250487 | 81852.84 | 6.71% | | 300295 | 三六五网 | 14.05 | -26.53 | -0.15 | -1.06% | 65037 | 9216.418 | 3.88% | | 301428 | 世纪恒通 | 39.62 | 68.68 | -0.53 | -1.32% | 32481 | 12871.68 | 5.31% | | 002235 | 安妮股份 | 7.86 | 248.47 | -0.11 | -1.38% | 322712 | 25566.13 | 5.83% | | 603258 | 电魂网络 | 22.42 | -385.70 | -0.32 | -1.41% | 47973 | 10777.63 | 1.99% | | 601360 | 三六零 | 11.60 | -78.50 | -0.18 | -1.53% | 1289516 | 149893.6 | 1.84% | | 603000 | 人民网 | 21.84 | 128.36 | -0.37 | -1.67% | 214083 | 46940.82 | 1.94% | | 600640 | 国脉文化 | 12.80 | 585.57 | -0.22 | -1.69% | 67924 | 8734.634 | 0.85% | | 600633 | 浙数文化 | 15.12 | 25.85 | -0.27 | -1.75% | 351346 | 53173.53 | 2.77% | | 002995 | 天地在线 | 18.91 | -42.69 | -0.34 | -1.77% | 51073 | 9719.529 | 4.54% | | 600228 | *ST返利 | 4.64 | -40.05 | -0.09 | -1.90% | 125358 | 5868.42 | 3.01% | | 300766 | 每日互动 | 44.23 | -173.22 | -0.87 | -1.93% | 361497 | 161270.1 | 10.09% | | 600556 | 天下秀 | 5.30 | 223.85 | -0.11 | -2.03% | 439470 | 23438.88 | 2.43% | | 300052 | ST中青宝 | 11.40 | -56.99 | -0.24 | -2.06% | 99501 | 11511.82 | 3.80% | | 301382 | 蜂助手 | 37.36 | 77.47 | -0.79 | -2.07% | 119876 | 44975.36 | 6.78% | | 300148 | 天舟文化 | 5.13 | 65.52 | -0.11 | -2.10% | 437821 | 22661.61 | 5.43% | | 002264 | 新华都 | 6.95 | 19.10 | -0.15 | -2.11% | 180962 | 12668.59 | 2.76% | | 002095 | 生意宝 | 21.58 | -203.66 | -0.47 | -2.13% | 97548 | 21180.25 | 3.88% | | 000503 | 国新健康 | 10.60 | -285.10 | -0.25 | -2.30% | 217245 | 23171.55 | 2.22% | | 002354 | 天娱数科 | 7.63 | -144.03 | -0.18 | -2.30% | 1483913 | 114125.8 | 9.13% | | 300315 | 掌趣科技 | 5.87 | 801.72 | -0.14 | -2.33% | 1359498 | 80593.14 | 5.26% | | 603533 | 掌阅科技 | 21.68 | -150.69 | -0.52 | -2.34% | 134222 | 29233.41 | 3.06% | | 300031 | 宝通科技 | 26.11 | 68.79 | -0.63 | -2.36% | 224604 | 59048.33 | 6.38% | | 300921 | 南凌科技 | 25.24 | 207.33 | -0.62 | -2.40% | 74890 | 19024.11 | 6.53% | | 600986 | 浙文互联 | 9.60 | 58.92 | -0.24 | -2.44% | 597664 | 57712.42 | 4.02% | | 002467 | 二六三 | 6.26 | 150.32 | -0.17 | -2.64% | 664023 | 41924.87 | 4.87% | | 300113 | 顺网科技 | 26.80 | 57.62 | -0.77 | -2.79% | 337090 | 90788.78 | 6.51% | | 300459 | 汤姆猫 | 5.72 | -20.89 | -0.17 | -2.89% | 1826550 | 105821.4 | 5.56% | | 002131 | 利欧股份 | 5.26 | 37.00 | -0.16 | -2.95% | 9998425 | 531416.8 | 17.09% | | 300242 | 佳云科技 | 4.48 | -27.41 | -0.16 | -3.45% | 258617 | 11687.58 | 4.08% | | 300571 | 平治信息 | 34.54 | -45.47 | -1.30 | -3.63% | 162547 | 56228.76 | 14.06% | | 300494 | 盛天网络 | 15.10 | -34.89 | -0.57 | -3.64% | 482444 | 74092.54 | 12.11% | | 300987 | 川网传媒 | 18.62 | 154.94 | -0.72 | -3.72% | 77043 | 14475.28 | 4.44% | | 688158 | 优刻得-W | 27.81 | -59.79 | -1.12 | -3.87% | 331730.6 | 92608.68 | 8.18% | | 000032 | 深桑达A | 26.67 | 112.35 | -1.26 | -4.51% | 619674 | 166600 | 5.69% | | 603825 | ST华扬 | 9.87 | -3.83 | -0.51 | -4.91% | 337626 | 33532.64 | 13.33% | | 600589 | 大位科技 | 8.75 | 526.33 | -0.56 | -6.02% | 2086577 | 185839.9 | 14.11% |
|