中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
久立特材(002318)金属制品业上涨家数:53下跌家数:54平均涨幅:-0.21%平均换手:2.34%总成交额:191.98亿元
更新时间:2026-02-13 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜6.03-28.96+0.55+10.04%718032.941738.4917.12%
002843泰嘉股份20.85124.11+1.90+10.03%21349943515.28.51%
688308欧科亿57.79493.45+3.54+6.53%63511.9434866.654.00%
002374中锐股份3.82-15.45+0.19+5.23%52891519977.544.87%
002787华源控股13.0144.64+0.45+3.58%8685611251.093.46%
002297博云新材13.02-366.70+0.42+3.33%43769056767.897.64%
301160翔楼新材67.3634.83+1.64+2.50%2440716336.033.30%
301055张小泉22.0475.04+0.48+2.23%287746362.051.84%
600615鑫源智造12.90316.29+0.27+2.14%171892193.760.76%
002135东南网架6.2288.93+0.13+2.13%18661311590.71.79%
002976瑞玛精密29.383268.55+0.56+1.94%241497048.43.62%
603626科森科技27.83-43.18+0.53+1.94%27245676672.094.91%
300946恒而达50.24149.69+0.92+1.87%86244313.221.14%
920510丰光精密18.28-347.15+0.33+1.84%196823611.4452.10%
300988津荣天宇28.4138.75+0.44+1.57%335959489.763.15%
002403爱仕达12.14-90.74+0.17+1.42%130001575.510.44%
002564天沃科技7.4383.77+0.10+1.36%651734856.790.76%
300328宜安科技15.96-9979.50+0.21+1.33%8445313393.361.23%
301202朗威股份45.0567.08+0.58+1.30%5357624321.3414.41%
002443金洲管道8.8626.79+0.11+1.26%1067699451.042.06%
603040新坐标105.7955.70+1.31+1.25%88249249.6310.65%
601096宏盛华源6.0248.13+0.07+1.18%65240938822.613.97%
002846英联股份15.71-1029.40+0.18+1.16%332575213.211.29%
301307美利信36.14-23.02+0.38+1.06%232228352.252.13%
600114东睦股份33.9239.98+0.34+1.01%8641929371.971.40%
603937丽岛新材13.13-60.11+0.13+1.00%172422249.680.83%
920751惠同新材26.9649.71+0.26+0.97%37481013.5040.45%
002541鸿路钢构22.5225.35+0.21+0.94%237945316.210.48%
601968宝钢包装6.0440.31+0.05+0.83%840195109.010.66%
301163宏德股份30.8469.84+0.24+0.78%75782331.21.38%
003043华亚智能52.88111.20+0.38+0.72%87814661.861.05%
688355明志科技20.6944.54+0.14+0.68%6483.21341.3220.52%
002487大金重工62.7237.07+0.38+0.61%3637022706.440.58%
300885海昌新材26.5596.74+0.16+0.61%269187153.031.61%
002921联诚精密23.97-142.94+0.14+0.59%237265676.21.85%
301063海锅股份26.2546.10+0.15+0.57%72101884.450.75%
002743富煌钢构5.71100.27+0.03+0.53%408062319.230.94%
002084海鸥住工4.11-14.63+0.02+0.49%777483186.151.21%
002652扬子新材4.19-103.64+0.02+0.48%1163204854.972.27%
002752昇兴股份6.6722.00+0.03+0.45%619474142.80.63%
301398星源卓镁58.5894.64+0.26+0.45%77184537.052.07%
920720吉冈精密13.6761.89+0.06+0.44%5779792.31710.78%
603278大业股份12.57-109.54+0.05+0.40%693678750.222.03%
603985恒润股份17.66-26022.42+0.07+0.40%14359625399.683.26%
002032苏泊尔45.0516.58+0.15+0.33%52492359.030.07%
301587中瑞股份25.2780.71+0.08+0.32%84132122.451.15%
600992贵绳股份14.56-50.20+0.04+0.28%336844902.591.37%
300488恒锋工具33.6839.73+0.06+0.18%42841437.740.30%
301522上大股份39.34128.96+0.07+0.18%3885515338.111.38%
301377鼎泰高科182.96222.60+0.30+0.16%1677130745.712.36%
688379华光新材52.8729.79+0.07+0.13%16784.58801.7851.86%
605158华达新材8.3426.06+0.01+0.12%193051612.890.38%
603848好太太17.9735.93+0.01+0.06%92331658.690.23%
002760凤形股份23.71-44.130.000.00%127263019.751.18%
603969银龙股份10.0625.290.000.00%607756097.780.72%
002965祥鑫科技34.8137.120.000.00%215577520.961.08%
920057百甲科技6.82-252.680.000.00%5071346.64120.44%
300828锐新科技--------------
605268王力安防11.4228.760.000.00%162431858.270.37%
603348文灿股份20.28314.97-0.01-0.05%62821276.080.20%
000969安泰科技23.8979.94-0.03-0.13%11140026560.211.08%
002701奥瑞金5.6613.10-0.01-0.18%1429518088.290.56%
688786悦安新材31.3159.72-0.07-0.22%11775.083679.6990.82%
920693阿为特37.84279.39-0.09-0.24%2009760.67820.55%
002547春兴精工3.71-18.82-0.01-0.27%2499139262.842.26%
920634新威凌26.6282.78-0.08-0.30%70871899.1641.75%
002722物产金轮16.2825.51-0.05-0.31%259204231.311.17%
301575艾芬达51.3434.75-0.16-0.31%23211195.681.40%
300953震裕科技180.2863.38-0.72-0.40%1480026677.481.19%
001239永达股份16.5237.45-0.07-0.42%119181974.231.05%
301137哈焊华通51.39188.29-0.22-0.43%2354212114.521.29%
600496精工钢构4.5014.31-0.02-0.44%864993888.560.43%
688186广大特材22.3522.07-0.11-0.49%17068.823818.9170.61%
002026山东威达15.8521.13-0.08-0.50%6548710339.161.49%
600558大西洋6.1626.23-0.04-0.65%1143487053.251.27%
601686友发集团6.1410.94-0.04-0.65%345132120.530.23%
000055方大集团3.91381.96-0.03-0.76%644602530.120.95%
002514宝馨科技5.21-5.71-0.04-0.76%1116065818.472.01%
603112华翔股份17.6417.81-0.15-0.84%203733620.440.40%
920699海达尔50.3528.91-0.45-0.89%827417.34040.40%
603339四方科技14.1227.99-0.16-1.12%238423374.570.77%
002132恒星科技3.73345.34-0.05-1.32%1584715934.591.13%
002850科达利179.1730.04-2.43-1.34%2177838977.761.10%
601700风范股份5.73239.56-0.08-1.38%19101810941.071.67%
000778新兴铸管4.8950.55-0.07-1.41%30805815122.540.79%
920007酉立智能71.1129.24-1.09-1.51%38922788.4843.66%
600477杭萧钢构3.8781.17-0.06-1.53%116162245591.44.92%
002791坚朗五金24.24116.42-0.39-1.58%409869975.422.14%
002150正泰电源28.6741.98-0.48-1.65%9447727045.652.64%
001221悍高集团72.6743.73-1.30-1.76%108537913.063.01%
002615哈尔斯9.4827.33-0.17-1.76%28809927736.969.41%
002444巨星科技36.2417.15-0.70-1.89%5632820501.560.49%
920505九菱科技49.02160.04-0.98-1.96%118695872.5333.29%
301004嘉益股份60.4315.47-1.24-2.01%70734313.880.52%
000039中集集团11.2722.43-0.24-2.09%45597050931.121.98%
688059华锐精密108.6064.89-2.40-2.16%15466.7517020.751.65%
300985致远新能23.94-23.11-0.55-2.25%323777826.031.74%
603577汇金通10.8927.96-0.26-2.33%675687363.851.99%
605123派克新材113.6354.12-2.75-2.36%2879432981.032.38%
301268铭利达24.24-23.65-0.59-2.38%4367510586.21.27%
688456有研粉材63.2092.69-1.54-2.38%24065.1915490.812.32%
301040中环海陆36.06-23.65-0.96-2.59%5141918748.65.46%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
002318久立特材34.5219.76-1.02-2.87%3570112423.210.37%
603629利通电子58.1681.23-1.80-3.00%219008128983.58.53%
300345华民股份7.43-20.26-0.24-3.13%19366714445.394.04%
300986志特新材30.5495.15-1.16-3.66%24806877964.156.03%
605376博迁新材107.40182.46-4.50-4.02%6054365456.132.31%
300881盛德鑫泰46.0827.46-1.96-4.08%210609872.133.67%
002969嘉美包装31.02229.51-2.37-7.10%813422255574.67.46%
002478常宝股份10.4415.28-0.87-7.69%701047.174657.179.70%
001226拓山重工49.22171.37-4.29-8.02%2814114209.688.29%
002342巨力索具15.44-462.85-1.71-9.97%17560527113.411.84%

转至久立特材(002318)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。