|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久立特材(002318)金属制品业上涨家数:53下跌家数:59平均涨幅:-0.38%平均换手:2.77%总成交额:227.80亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 736260.9 | 42837.64 | 17.55% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 217705 | 44392.11 | 8.68% | | 688308 | 欧科亿 | 57.70 | 492.68 | +3.45 | +6.36% | 72642.24 | 40116.28 | 4.57% | | 002374 | 中锐股份 | 3.82 | -15.45 | +0.19 | +5.23% | 643140 | 24352.88 | 5.93% | | 002297 | 博云新材 | 13.18 | -371.20 | +0.58 | +4.60% | 570667 | 74254.13 | 9.96% | | 301160 | 翔楼新材 | 67.92 | 35.12 | +2.20 | +3.35% | 36462 | 24556.1 | 4.93% | | 002787 | 华源控股 | 12.92 | 44.34 | +0.36 | +2.87% | 98748 | 12790.17 | 3.94% | | 920510 | 丰光精密 | 18.37 | -348.86 | +0.42 | +2.34% | 20961 | 3846.086 | 2.23% | | 002135 | 东南网架 | 6.23 | 89.08 | +0.14 | +2.30% | 226722 | 14092.78 | 2.17% | | 300946 | 恒而达 | 50.35 | 150.02 | +1.03 | +2.09% | 10597 | 5305.88 | 1.40% | | 603626 | 科森科技 | 27.87 | -43.24 | +0.57 | +2.09% | 314066 | 88244.05 | 5.66% | | 920751 | 惠同新材 | 27.25 | 50.24 | +0.55 | +2.06% | 8427 | 2290.008 | 1.02% | | 301055 | 张小泉 | 22.00 | 74.90 | +0.44 | +2.04% | 32570 | 7197.41 | 2.09% | | 002976 | 瑞玛精密 | 29.39 | 3269.66 | +0.57 | +1.98% | 29393 | 8590.14 | 4.41% | | 300988 | 津荣天宇 | 28.51 | 38.88 | +0.54 | +1.93% | 43300 | 12254.77 | 4.06% | | 600615 | 鑫源智造 | 12.87 | 315.55 | +0.24 | +1.90% | 19062 | 2434.54 | 0.85% | | 002564 | 天沃科技 | 7.45 | 84.00 | +0.12 | +1.64% | 74063 | 5516.83 | 0.86% | | 002403 | 爱仕达 | 12.13 | -90.66 | +0.16 | +1.34% | 15803 | 1915.59 | 0.53% | | 301202 | 朗威股份 | 45.02 | 67.03 | +0.55 | +1.24% | 57843 | 26246.36 | 15.56% | | 002846 | 英联股份 | 15.72 | -1030.06 | +0.19 | +1.22% | 40034 | 6276.92 | 1.56% | | 300328 | 宜安科技 | 15.94 | -9966.99 | +0.19 | +1.21% | 104763 | 16631.55 | 1.52% | | 300885 | 海昌新材 | 26.68 | 97.21 | +0.29 | +1.10% | 33274 | 8848.22 | 1.99% | | 688355 | 明志科技 | 20.77 | 44.72 | +0.22 | +1.07% | 8014.84 | 1659.016 | 0.65% | | 600114 | 东睦股份 | 33.92 | 39.98 | +0.34 | +1.01% | 100065 | 33996.84 | 1.62% | | 601096 | 宏盛华源 | 6.01 | 48.05 | +0.06 | +1.01% | 730467.1 | 43512.73 | 4.45% | | 003043 | 华亚智能 | 53.00 | 111.45 | +0.50 | +0.95% | 10329 | 5481.06 | 1.23% | | 301163 | 宏德股份 | 30.89 | 69.96 | +0.29 | +0.95% | 9235 | 2843.09 | 1.69% | | 002443 | 金洲管道 | 8.83 | 26.69 | +0.08 | +0.91% | 121155 | 10721.49 | 2.33% | | 002921 | 联诚精密 | 24.04 | -143.36 | +0.21 | +0.88% | 35229 | 8432.9 | 2.74% | | 603937 | 丽岛新材 | 13.10 | -59.97 | +0.10 | +0.77% | 19792 | 2583.89 | 0.95% | | 301063 | 海锅股份 | 26.30 | 46.19 | +0.20 | +0.77% | 9949 | 2604.2 | 1.03% | | 301307 | 美利信 | 36.02 | -22.94 | +0.26 | +0.73% | 27846 | 10022.24 | 2.55% | | 603040 | 新坐标 | 105.16 | 55.37 | +0.68 | +0.65% | 9869 | 10350.27 | 0.73% | | 002541 | 鸿路钢构 | 22.45 | 25.27 | +0.14 | +0.63% | 32417 | 7258.1 | 0.65% | | 301398 | 星源卓镁 | 58.65 | 94.75 | +0.33 | +0.57% | 9572 | 5621.83 | 2.57% | | 300488 | 恒锋工具 | 33.81 | 39.88 | +0.19 | +0.57% | 6566 | 2208.66 | 0.46% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 93681 | 3841.85 | 1.45% | | 002652 | 扬子新材 | 4.19 | -103.64 | +0.02 | +0.48% | 144540 | 6037.15 | 2.82% | | 603278 | 大业股份 | 12.58 | -109.62 | +0.06 | +0.48% | 91545 | 11534.43 | 2.68% | | 002032 | 苏泊尔 | 45.09 | 16.59 | +0.19 | +0.42% | 7828 | 3521.51 | 0.10% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.05 | +0.37% | 6334 | 868.2565 | 0.86% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.02 | +0.35% | 48839 | 2777.41 | 1.12% | | 600992 | 贵绳股份 | 14.57 | -50.24 | +0.05 | +0.34% | 39965 | 5817.42 | 1.63% | | 002760 | 凤形股份 | 23.77 | -44.24 | +0.06 | +0.25% | 16899 | 4012.71 | 1.56% | | 002965 | 祥鑫科技 | 34.89 | 37.21 | +0.08 | +0.23% | 26745 | 9329.44 | 1.34% | | 301587 | 中瑞股份 | 25.24 | 80.62 | +0.05 | +0.20% | 10416 | 2628.14 | 1.42% | | 601968 | 宝钢包装 | 6.00 | 40.04 | +0.01 | +0.17% | 105442 | 6398.41 | 0.83% | | 002752 | 昇兴股份 | 6.65 | 21.94 | +0.01 | +0.15% | 70861 | 4736.81 | 0.73% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 6305 | 430.8464 | 0.55% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.01 | +0.12% | 25720 | 2148.71 | 0.50% | | 603985 | 恒润股份 | 17.61 | -25948.74 | +0.02 | +0.11% | 156846 | 27735.71 | 3.56% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 11276 | 2025.95 | 0.28% | | 605268 | 王力安防 | 11.43 | 28.79 | +0.01 | +0.09% | 20637 | 2360.47 | 0.47% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688379 | 华光新材 | 52.79 | 29.75 | -0.01 | -0.02% | 19456.36 | 10212.64 | 2.16% | | 002722 | 物产金轮 | 16.32 | 25.58 | -0.01 | -0.06% | 30818 | 5030.02 | 1.39% | | 002487 | 大金重工 | 62.25 | 36.79 | -0.09 | -0.14% | 47048 | 29356.51 | 0.75% | | 603348 | 文灿股份 | 20.26 | 314.66 | -0.03 | -0.15% | 8311 | 1687.4 | 0.26% | | 300953 | 震裕科技 | 180.58 | 63.48 | -0.42 | -0.23% | 18445 | 33234.29 | 1.48% | | 002547 | 春兴精工 | 3.71 | -18.82 | -0.01 | -0.27% | 295018 | 10934.79 | 2.67% | | 920693 | 阿为特 | 37.80 | 279.09 | -0.13 | -0.34% | 2416 | 914.7962 | 0.66% | | 002514 | 宝馨科技 | 5.23 | -5.74 | -0.02 | -0.38% | 136936 | 7142.51 | 2.47% | | 301522 | 上大股份 | 39.12 | 128.24 | -0.15 | -0.38% | 45506 | 17946.77 | 1.62% | | 603969 | 银龙股份 | 10.02 | 25.19 | -0.04 | -0.40% | 71554 | 7178.22 | 0.85% | | 000969 | 安泰科技 | 23.81 | 79.67 | -0.11 | -0.46% | 146875 | 35001.58 | 1.42% | | 301575 | 艾芬达 | 51.24 | 34.68 | -0.26 | -0.50% | 2918 | 1501.75 | 1.77% | | 001239 | 永达股份 | 16.50 | 37.40 | -0.09 | -0.54% | 15309 | 2534.34 | 1.34% | | 920699 | 海达尔 | 50.50 | 28.99 | -0.30 | -0.59% | 875 | 441.9846 | 0.42% | | 301377 | 鼎泰高科 | 181.58 | 220.93 | -1.08 | -0.59% | 20279 | 37144.13 | 2.86% | | 600496 | 精工钢构 | 4.49 | 14.28 | -0.03 | -0.66% | 108412 | 4875.25 | 0.54% | | 688786 | 悦安新材 | 31.16 | 59.44 | -0.22 | -0.70% | 14128.49 | 4413.98 | 0.98% | | 002701 | 奥瑞金 | 5.63 | 13.03 | -0.04 | -0.71% | 177438 | 10034.87 | 0.69% | | 301137 | 哈焊华通 | 51.20 | 187.60 | -0.41 | -0.79% | 29250 | 15039.18 | 1.61% | | 688186 | 广大特材 | 22.28 | 22.00 | -0.18 | -0.80% | 25573.36 | 5716.982 | 0.91% | | 600558 | 大西洋 | 6.15 | 26.19 | -0.05 | -0.81% | 128273 | 7910.16 | 1.43% | | 601686 | 友发集团 | 6.12 | 10.90 | -0.06 | -0.97% | 46882 | 2878.56 | 0.32% | | 002026 | 山东威达 | 15.75 | 21.00 | -0.18 | -1.13% | 77230 | 12196.35 | 1.75% | | 603339 | 四方科技 | 14.10 | 27.95 | -0.18 | -1.26% | 27685 | 3916.44 | 0.89% | | 000055 | 方大集团 | 3.89 | 380.01 | -0.05 | -1.27% | 87246 | 3417.73 | 1.29% | | 920634 | 新威凌 | 26.35 | 81.94 | -0.35 | -1.31% | 10176 | 2714.66 | 2.52% | | 603112 | 华翔股份 | 17.54 | 17.71 | -0.25 | -1.41% | 29884 | 5293.76 | 0.59% | | 002850 | 科达利 | 178.75 | 29.97 | -2.85 | -1.57% | 25459 | 45552.24 | 1.28% | | 002444 | 巨星科技 | 36.34 | 17.20 | -0.60 | -1.62% | 69862 | 25408.66 | 0.61% | | 301004 | 嘉益股份 | 60.59 | 15.51 | -1.08 | -1.75% | 8597 | 5232.75 | 0.63% | | 000778 | 新兴铸管 | 4.87 | 50.34 | -0.09 | -1.81% | 417485 | 20456.13 | 1.07% | | 002132 | 恒星科技 | 3.71 | 343.49 | -0.07 | -1.85% | 204576 | 7648.649 | 1.46% | | 601700 | 风范股份 | 5.70 | 238.31 | -0.11 | -1.89% | 227518 | 13024.04 | 1.99% | | 301268 | 铭利达 | 24.35 | -23.76 | -0.48 | -1.93% | 50154 | 12160.39 | 1.46% | | 920505 | 九菱科技 | 49.00 | 159.97 | -1.00 | -2.00% | 14962 | 7382.814 | 4.15% | | 600477 | 杭萧钢构 | 3.85 | 80.75 | -0.08 | -2.04% | 1342755 | 52577.6 | 5.69% | | 002791 | 坚朗五金 | 24.10 | 115.75 | -0.53 | -2.15% | 49619 | 12059.52 | 2.59% | | 920007 | 酉立智能 | 70.63 | 29.04 | -1.57 | -2.17% | 5307 | 3791.628 | 4.99% | | 688059 | 华锐精密 | 108.46 | 64.80 | -2.54 | -2.29% | 19785.74 | 21679.14 | 2.11% | | 603577 | 汇金通 | 10.89 | 27.96 | -0.26 | -2.33% | 74461 | 8115.41 | 2.20% | | 001221 | 悍高集团 | 72.23 | 43.47 | -1.74 | -2.35% | 12835 | 9345.85 | 3.56% | | 300985 | 致远新能 | 23.87 | -23.05 | -0.62 | -2.53% | 38823 | 9363.9 | 2.08% | | 002150 | 正泰电源 | 28.39 | 41.57 | -0.76 | -2.61% | 115055 | 32896.84 | 3.21% | | 688456 | 有研粉材 | 63.05 | 92.47 | -1.69 | -2.61% | 28602.05 | 18356.65 | 2.76% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 301040 | 中环海陆 | 35.95 | -23.58 | -1.07 | -2.89% | 66929 | 24334.93 | 7.10% | | 605123 | 派克新材 | 112.91 | 53.77 | -3.47 | -2.98% | 37065 | 42329.98 | 3.06% | | 000039 | 中集集团 | 11.14 | 22.17 | -0.37 | -3.21% | 566801 | 63312.82 | 2.46% | | 603629 | 利通电子 | 57.90 | 80.87 | -2.06 | -3.44% | 261265 | 153497.5 | 10.17% | | 300345 | 华民股份 | 7.40 | -20.18 | -0.27 | -3.52% | 229239 | 17078.16 | 4.78% | | 002318 | 久立特材 | 34.23 | 19.59 | -1.31 | -3.69% | 48550 | 16833 | 0.51% | | 002615 | 哈尔斯 | 9.28 | 26.75 | -0.37 | -3.83% | 342954 | 32878.4 | 11.21% | | 300881 | 盛德鑫泰 | 46.14 | 27.50 | -1.90 | -3.96% | 24636 | 11523.34 | 4.29% | | 605376 | 博迁新材 | 107.26 | 182.23 | -4.64 | -4.15% | 72417 | 78177.69 | 2.77% | | 300986 | 志特新材 | 30.25 | 94.25 | -1.45 | -4.57% | 295208 | 92294.03 | 7.17% | | 002478 | 常宝股份 | 10.39 | 15.21 | -0.92 | -8.13% | 821155.1 | 87153.77 | 11.36% | | 001226 | 拓山重工 | 49.05 | 170.77 | -4.46 | -8.33% | 31007 | 15613.48 | 9.14% | | 002969 | 嘉美包装 | 30.22 | 223.59 | -3.17 | -9.49% | 925715.1 | 289577.3 | 8.49% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 194788 | 30075.27 | 2.04% |
|