|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久立特材(002318)金属制品业上涨家数:53下跌家数:54平均涨幅:-0.21%平均换手:2.34%总成交额:191.98亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 718032.9 | 41738.49 | 17.12% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 213499 | 43515.2 | 8.51% | | 688308 | 欧科亿 | 57.79 | 493.45 | +3.54 | +6.53% | 63511.94 | 34866.65 | 4.00% | | 002374 | 中锐股份 | 3.82 | -15.45 | +0.19 | +5.23% | 528915 | 19977.54 | 4.87% | | 002787 | 华源控股 | 13.01 | 44.64 | +0.45 | +3.58% | 86856 | 11251.09 | 3.46% | | 002297 | 博云新材 | 13.02 | -366.70 | +0.42 | +3.33% | 437690 | 56767.89 | 7.64% | | 301160 | 翔楼新材 | 67.36 | 34.83 | +1.64 | +2.50% | 24407 | 16336.03 | 3.30% | | 301055 | 张小泉 | 22.04 | 75.04 | +0.48 | +2.23% | 28774 | 6362.05 | 1.84% | | 600615 | 鑫源智造 | 12.90 | 316.29 | +0.27 | +2.14% | 17189 | 2193.76 | 0.76% | | 002135 | 东南网架 | 6.22 | 88.93 | +0.13 | +2.13% | 186613 | 11590.7 | 1.79% | | 002976 | 瑞玛精密 | 29.38 | 3268.55 | +0.56 | +1.94% | 24149 | 7048.4 | 3.62% | | 603626 | 科森科技 | 27.83 | -43.18 | +0.53 | +1.94% | 272456 | 76672.09 | 4.91% | | 300946 | 恒而达 | 50.24 | 149.69 | +0.92 | +1.87% | 8624 | 4313.22 | 1.14% | | 920510 | 丰光精密 | 18.28 | -347.15 | +0.33 | +1.84% | 19682 | 3611.445 | 2.10% | | 300988 | 津荣天宇 | 28.41 | 38.75 | +0.44 | +1.57% | 33595 | 9489.76 | 3.15% | | 002403 | 爱仕达 | 12.14 | -90.74 | +0.17 | +1.42% | 13000 | 1575.51 | 0.44% | | 002564 | 天沃科技 | 7.43 | 83.77 | +0.10 | +1.36% | 65173 | 4856.79 | 0.76% | | 300328 | 宜安科技 | 15.96 | -9979.50 | +0.21 | +1.33% | 84453 | 13393.36 | 1.23% | | 301202 | 朗威股份 | 45.05 | 67.08 | +0.58 | +1.30% | 53576 | 24321.34 | 14.41% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.11 | +1.26% | 106769 | 9451.04 | 2.06% | | 603040 | 新坐标 | 105.79 | 55.70 | +1.31 | +1.25% | 8824 | 9249.631 | 0.65% | | 601096 | 宏盛华源 | 6.02 | 48.13 | +0.07 | +1.18% | 652409 | 38822.61 | 3.97% | | 002846 | 英联股份 | 15.71 | -1029.40 | +0.18 | +1.16% | 33257 | 5213.21 | 1.29% | | 301307 | 美利信 | 36.14 | -23.02 | +0.38 | +1.06% | 23222 | 8352.25 | 2.13% | | 600114 | 东睦股份 | 33.92 | 39.98 | +0.34 | +1.01% | 86419 | 29371.97 | 1.40% | | 603937 | 丽岛新材 | 13.13 | -60.11 | +0.13 | +1.00% | 17242 | 2249.68 | 0.83% | | 920751 | 惠同新材 | 26.96 | 49.71 | +0.26 | +0.97% | 3748 | 1013.504 | 0.45% | | 002541 | 鸿路钢构 | 22.52 | 25.35 | +0.21 | +0.94% | 23794 | 5316.21 | 0.48% | | 601968 | 宝钢包装 | 6.04 | 40.31 | +0.05 | +0.83% | 84019 | 5109.01 | 0.66% | | 301163 | 宏德股份 | 30.84 | 69.84 | +0.24 | +0.78% | 7578 | 2331.2 | 1.38% | | 003043 | 华亚智能 | 52.88 | 111.20 | +0.38 | +0.72% | 8781 | 4661.86 | 1.05% | | 688355 | 明志科技 | 20.69 | 44.54 | +0.14 | +0.68% | 6483.2 | 1341.322 | 0.52% | | 002487 | 大金重工 | 62.72 | 37.07 | +0.38 | +0.61% | 36370 | 22706.44 | 0.58% | | 300885 | 海昌新材 | 26.55 | 96.74 | +0.16 | +0.61% | 26918 | 7153.03 | 1.61% | | 002921 | 联诚精密 | 23.97 | -142.94 | +0.14 | +0.59% | 23726 | 5676.2 | 1.85% | | 301063 | 海锅股份 | 26.25 | 46.10 | +0.15 | +0.57% | 7210 | 1884.45 | 0.75% | | 002743 | 富煌钢构 | 5.71 | 100.27 | +0.03 | +0.53% | 40806 | 2319.23 | 0.94% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 77748 | 3186.15 | 1.21% | | 002652 | 扬子新材 | 4.19 | -103.64 | +0.02 | +0.48% | 116320 | 4854.97 | 2.27% | | 002752 | 昇兴股份 | 6.67 | 22.00 | +0.03 | +0.45% | 61947 | 4142.8 | 0.63% | | 301398 | 星源卓镁 | 58.58 | 94.64 | +0.26 | +0.45% | 7718 | 4537.05 | 2.07% | | 920720 | 吉冈精密 | 13.67 | 61.89 | +0.06 | +0.44% | 5779 | 792.3171 | 0.78% | | 603278 | 大业股份 | 12.57 | -109.54 | +0.05 | +0.40% | 69367 | 8750.22 | 2.03% | | 603985 | 恒润股份 | 17.66 | -26022.42 | +0.07 | +0.40% | 143596 | 25399.68 | 3.26% | | 002032 | 苏泊尔 | 45.05 | 16.58 | +0.15 | +0.33% | 5249 | 2359.03 | 0.07% | | 301587 | 中瑞股份 | 25.27 | 80.71 | +0.08 | +0.32% | 8413 | 2122.45 | 1.15% | | 600992 | 贵绳股份 | 14.56 | -50.20 | +0.04 | +0.28% | 33684 | 4902.59 | 1.37% | | 300488 | 恒锋工具 | 33.68 | 39.73 | +0.06 | +0.18% | 4284 | 1437.74 | 0.30% | | 301522 | 上大股份 | 39.34 | 128.96 | +0.07 | +0.18% | 38855 | 15338.11 | 1.38% | | 301377 | 鼎泰高科 | 182.96 | 222.60 | +0.30 | +0.16% | 16771 | 30745.71 | 2.36% | | 688379 | 华光新材 | 52.87 | 29.79 | +0.07 | +0.13% | 16784.5 | 8801.785 | 1.86% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.01 | +0.12% | 19305 | 1612.89 | 0.38% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 9233 | 1658.69 | 0.23% | | 002760 | 凤形股份 | 23.71 | -44.13 | 0.00 | 0.00% | 12726 | 3019.75 | 1.18% | | 603969 | 银龙股份 | 10.06 | 25.29 | 0.00 | 0.00% | 60775 | 6097.78 | 0.72% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | 0.00 | 0.00% | 21557 | 7520.96 | 1.08% | | 920057 | 百甲科技 | 6.82 | -252.68 | 0.00 | 0.00% | 5071 | 346.6412 | 0.44% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 605268 | 王力安防 | 11.42 | 28.76 | 0.00 | 0.00% | 16243 | 1858.27 | 0.37% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.01 | -0.05% | 6282 | 1276.08 | 0.20% | | 000969 | 安泰科技 | 23.89 | 79.94 | -0.03 | -0.13% | 111400 | 26560.21 | 1.08% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 142951 | 8088.29 | 0.56% | | 688786 | 悦安新材 | 31.31 | 59.72 | -0.07 | -0.22% | 11775.08 | 3679.699 | 0.82% | | 920693 | 阿为特 | 37.84 | 279.39 | -0.09 | -0.24% | 2009 | 760.6782 | 0.55% | | 002547 | 春兴精工 | 3.71 | -18.82 | -0.01 | -0.27% | 249913 | 9262.84 | 2.26% | | 920634 | 新威凌 | 26.62 | 82.78 | -0.08 | -0.30% | 7087 | 1899.164 | 1.75% | | 002722 | 物产金轮 | 16.28 | 25.51 | -0.05 | -0.31% | 25920 | 4231.31 | 1.17% | | 301575 | 艾芬达 | 51.34 | 34.75 | -0.16 | -0.31% | 2321 | 1195.68 | 1.40% | | 300953 | 震裕科技 | 180.28 | 63.38 | -0.72 | -0.40% | 14800 | 26677.48 | 1.19% | | 001239 | 永达股份 | 16.52 | 37.45 | -0.07 | -0.42% | 11918 | 1974.23 | 1.05% | | 301137 | 哈焊华通 | 51.39 | 188.29 | -0.22 | -0.43% | 23542 | 12114.52 | 1.29% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 86499 | 3888.56 | 0.43% | | 688186 | 广大特材 | 22.35 | 22.07 | -0.11 | -0.49% | 17068.82 | 3818.917 | 0.61% | | 002026 | 山东威达 | 15.85 | 21.13 | -0.08 | -0.50% | 65487 | 10339.16 | 1.49% | | 600558 | 大西洋 | 6.16 | 26.23 | -0.04 | -0.65% | 114348 | 7053.25 | 1.27% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 34513 | 2120.53 | 0.23% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 64460 | 2530.12 | 0.95% | | 002514 | 宝馨科技 | 5.21 | -5.71 | -0.04 | -0.76% | 111606 | 5818.47 | 2.01% | | 603112 | 华翔股份 | 17.64 | 17.81 | -0.15 | -0.84% | 20373 | 3620.44 | 0.40% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 827 | 417.3404 | 0.40% | | 603339 | 四方科技 | 14.12 | 27.99 | -0.16 | -1.12% | 23842 | 3374.57 | 0.77% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 158471 | 5934.59 | 1.13% | | 002850 | 科达利 | 179.17 | 30.04 | -2.43 | -1.34% | 21778 | 38977.76 | 1.10% | | 601700 | 风范股份 | 5.73 | 239.56 | -0.08 | -1.38% | 191018 | 10941.07 | 1.67% | | 000778 | 新兴铸管 | 4.89 | 50.55 | -0.07 | -1.41% | 308058 | 15122.54 | 0.79% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3892 | 2788.484 | 3.66% | | 600477 | 杭萧钢构 | 3.87 | 81.17 | -0.06 | -1.53% | 1161622 | 45591.4 | 4.92% | | 002791 | 坚朗五金 | 24.24 | 116.42 | -0.39 | -1.58% | 40986 | 9975.42 | 2.14% | | 002150 | 正泰电源 | 28.67 | 41.98 | -0.48 | -1.65% | 94477 | 27045.65 | 2.64% | | 001221 | 悍高集团 | 72.67 | 43.73 | -1.30 | -1.76% | 10853 | 7913.06 | 3.01% | | 002615 | 哈尔斯 | 9.48 | 27.33 | -0.17 | -1.76% | 288099 | 27736.96 | 9.41% | | 002444 | 巨星科技 | 36.24 | 17.15 | -0.70 | -1.89% | 56328 | 20501.56 | 0.49% | | 920505 | 九菱科技 | 49.02 | 160.04 | -0.98 | -1.96% | 11869 | 5872.533 | 3.29% | | 301004 | 嘉益股份 | 60.43 | 15.47 | -1.24 | -2.01% | 7073 | 4313.88 | 0.52% | | 000039 | 中集集团 | 11.27 | 22.43 | -0.24 | -2.09% | 455970 | 50931.12 | 1.98% | | 688059 | 华锐精密 | 108.60 | 64.89 | -2.40 | -2.16% | 15466.75 | 17020.75 | 1.65% | | 300985 | 致远新能 | 23.94 | -23.11 | -0.55 | -2.25% | 32377 | 7826.03 | 1.74% | | 603577 | 汇金通 | 10.89 | 27.96 | -0.26 | -2.33% | 67568 | 7363.85 | 1.99% | | 605123 | 派克新材 | 113.63 | 54.12 | -2.75 | -2.36% | 28794 | 32981.03 | 2.38% | | 301268 | 铭利达 | 24.24 | -23.65 | -0.59 | -2.38% | 43675 | 10586.2 | 1.27% | | 688456 | 有研粉材 | 63.20 | 92.69 | -1.54 | -2.38% | 24065.19 | 15490.81 | 2.32% | | 301040 | 中环海陆 | 36.06 | -23.65 | -0.96 | -2.59% | 51419 | 18748.6 | 5.46% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 002318 | 久立特材 | 34.52 | 19.76 | -1.02 | -2.87% | 35701 | 12423.21 | 0.37% | | 603629 | 利通电子 | 58.16 | 81.23 | -1.80 | -3.00% | 219008 | 128983.5 | 8.53% | | 300345 | 华民股份 | 7.43 | -20.26 | -0.24 | -3.13% | 193667 | 14445.39 | 4.04% | | 300986 | 志特新材 | 30.54 | 95.15 | -1.16 | -3.66% | 248068 | 77964.15 | 6.03% | | 605376 | 博迁新材 | 107.40 | 182.46 | -4.50 | -4.02% | 60543 | 65456.13 | 2.31% | | 300881 | 盛德鑫泰 | 46.08 | 27.46 | -1.96 | -4.08% | 21060 | 9872.13 | 3.67% | | 002969 | 嘉美包装 | 31.02 | 229.51 | -2.37 | -7.10% | 813422 | 255574.6 | 7.46% | | 002478 | 常宝股份 | 10.44 | 15.28 | -0.87 | -7.69% | 701047.1 | 74657.17 | 9.70% | | 001226 | 拓山重工 | 49.22 | 171.37 | -4.29 | -8.02% | 28141 | 14209.68 | 8.29% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 175605 | 27113.41 | 1.84% |
|