|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久立特材(002318)金属制品业上涨家数:90下跌家数:21平均涨幅:+1.27%平均换手:4.14%总成交额:239.15亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002150 | 通润装备 | 17.25 | 26.39 | +1.57 | +10.01% | 380750 | 62736.86 | 10.62% | | 001221 | 悍高集团 | 70.22 | 46.83 | +6.38 | +9.99% | 113546 | 76229.25 | 32.51% | | 873693 | 阿为特 | 55.54 | 351.82 | +3.51 | +6.75% | 49823 | 27026.81 | 13.61% | | 688786 | 悦安新材 | 28.38 | 57.00 | +1.65 | +6.17% | 44156.73 | 12219.38 | 3.07% | | 301040 | 中环海陆 | 22.52 | -14.14 | +1.20 | +5.63% | 77931 | 17187.73 | 8.27% | | 300953 | 震裕科技 | 171.26 | 89.06 | +8.92 | +5.49% | 80736 | 135953.1 | 6.47% | | 002514 | 宝馨科技 | 7.06 | -7.20 | +0.32 | +4.75% | 710823.1 | 50900.77 | 12.83% | | 003043 | 华亚智能 | 55.60 | 132.27 | +2.35 | +4.41% | 65475 | 35462.92 | 8.20% | | 002487 | 大金重工 | 46.08 | 34.72 | +1.87 | +4.23% | 271723 | 123449.2 | 4.31% | | 002743 | 富煌钢构 | 5.97 | 58.82 | +0.24 | +4.19% | 162322 | 9618.631 | 3.74% | | 002760 | 凤形股份 | 20.18 | -32.72 | +0.78 | +4.02% | 40650 | 8119.02 | 3.76% | | 301163 | 宏德股份 | 27.82 | 81.46 | +1.04 | +3.88% | 24259 | 6631.32 | 4.43% | | 688308 | 欧科亿 | 24.60 | -1937.13 | +0.90 | +3.80% | 74275.35 | 18195.59 | 4.68% | | 002132 | 恒星科技 | 3.75 | 211.45 | +0.13 | +3.59% | 394644 | 14550.51 | 2.82% | | 002652 | 扬子新材 | 3.57 | -88.18 | +0.12 | +3.48% | 189474 | 6677.36 | 3.70% | | 601686 | 友发集团 | 6.33 | 15.14 | +0.19 | +3.09% | 432451 | 27199.42 | 3.01% | | 002318 | 久立特材 | 22.90 | 13.37 | +0.67 | +3.01% | 142774 | 32470.27 | 1.50% | | 301398 | 星源卓镁 | 53.93 | 80.85 | +1.55 | +2.96% | 55223 | 29280.43 | 16.50% | | 002403 | 爱仕达 | 15.41 | 245.03 | +0.44 | +2.94% | 111053 | 16844.61 | 3.74% | | 000969 | 安泰科技 | 13.15 | 49.49 | +0.36 | +2.81% | 244094 | 31792.94 | 2.36% | | 600615 | 鑫源智造 | 13.54 | 190.96 | +0.36 | +2.73% | 50054 | 6715.94 | 2.22% | | 301055 | 张小泉 | 21.74 | 84.19 | +0.55 | +2.60% | 22078 | 4755.02 | 1.42% | | 002541 | 鸿路钢构 | 17.49 | 19.08 | +0.44 | +2.58% | 60405 | 10536.51 | 1.22% | | 300881 | 盛德鑫泰 | 34.04 | 20.01 | +0.84 | +2.53% | 16130 | 5437.39 | 2.81% | | 605376 | 博迁新材 | 55.48 | 104.85 | +1.27 | +2.34% | 41384 | 22647.87 | 1.58% | | 688059 | 华锐精密 | 78.46 | 56.76 | +1.79 | +2.33% | 19336.84 | 15135.57 | 2.22% | | 603040 | 新坐标 | 77.77 | 43.84 | +1.76 | +2.32% | 55350 | 43717.56 | 4.08% | | 688355 | 明志科技 | 19.10 | 35.19 | +0.42 | +2.25% | 25341.39 | 4794.608 | 2.04% | | 836699 | 海达尔 | 63.88 | 35.29 | +1.38 | +2.21% | 10290 | 6524.04 | 4.93% | | 603969 | 银龙股份 | 10.37 | 28.87 | +0.21 | +2.07% | 201989 | 20769.52 | 2.40% | | 603629 | 利通电子 | 25.75 | 198.31 | +0.52 | +2.06% | 208440 | 52996.12 | 8.13% | | 002297 | 博云新材 | 8.29 | -77.79 | +0.16 | +1.97% | 142842 | 11720.59 | 2.49% | | 605123 | 派克新材 | 70.92 | 31.35 | +1.36 | +1.96% | 20868 | 14642.94 | 1.72% | | 002722 | 物产金轮 | 15.92 | 24.28 | +0.30 | +1.92% | 42496 | 6699.88 | 2.42% | | 605268 | 王力安防 | 10.36 | 30.43 | +0.19 | +1.87% | 53271 | 5475.88 | 1.22% | | 300828 | 锐新科技 | 16.47 | 55.89 | +0.27 | +1.67% | 37956 | 6204.55 | 3.04% | | 002478 | 常宝股份 | 5.56 | 8.90 | +0.09 | +1.65% | 103411 | 5707.22 | 1.43% | | 603112 | 华翔股份 | 16.89 | 17.19 | +0.27 | +1.62% | 62372 | 10408.58 | 1.23% | | 002026 | 山东威达 | 13.56 | 19.06 | +0.19 | +1.42% | 116810 | 15631.61 | 2.76% | | 688379 | 华光新材 | 47.50 | 26.94 | +0.66 | +1.41% | 21575.07 | 10220.73 | 2.39% | | 002443 | 金洲管道 | 7.30 | 23.91 | +0.10 | +1.39% | 132238 | 9574.471 | 2.55% | | 002564 | 天沃科技 | 8.53 | -13778.14 | +0.11 | +1.31% | 371056 | 31615.72 | 4.32% | | 603577 | 汇金通 | 9.39 | 19.75 | +0.12 | +1.29% | 37943 | 3539.02 | 1.12% | | 600114 | 东睦股份 | 32.66 | 44.03 | +0.40 | +1.24% | 259975 | 84099.61 | 4.22% | | 603937 | 丽岛新材 | 11.58 | -35.59 | +0.14 | +1.22% | 35894 | 4143.73 | 1.72% | | 002969 | 嘉美包装 | 3.48 | 22.83 | +0.04 | +1.16% | 92186 | 3185.52 | 0.97% | | 301268 | 铭利达 | 22.65 | -22.45 | +0.26 | +1.16% | 27080 | 6070.62 | 1.50% | | 002615 | 哈尔斯 | 7.91 | 14.80 | +0.09 | +1.15% | 65743 | 5162.43 | 2.15% | | 301522 | 上大股份 | 32.76 | 93.83 | +0.36 | +1.11% | 17258 | 5631.91 | 2.32% | | 002921 | 联诚精密 | 15.55 | -74.29 | +0.17 | +1.11% | 35253 | 5441.26 | 2.74% | | 002547 | 春兴精工 | 5.52 | -31.01 | +0.06 | +1.10% | 873343.1 | 47841.45 | 7.90% | | 835857 | 百甲科技 | 7.51 | -307.23 | +0.08 | +1.08% | 38060 | 2854.671 | 3.30% | | 300345 | 华民股份 | 6.68 | -16.02 | +0.07 | +1.06% | 214620 | 14104.48 | 4.80% | | 603339 | 四方科技 | 14.57 | 25.97 | +0.15 | +1.04% | 48925 | 7065.129 | 1.58% | | 605158 | 华达新材 | 8.58 | 30.89 | +0.08 | +0.94% | 29147 | 2499.44 | 0.57% | | 001226 | 拓山重工 | 38.85 | 141.04 | +0.36 | +0.94% | 20510 | 7989.26 | 6.05% | | 300986 | 志特新材 | 11.04 | 31.96 | +0.10 | +0.91% | 80894 | 8901.88 | 1.96% | | 000039 | 中集集团 | 7.82 | 12.46 | +0.07 | +0.90% | 214800 | 16692.75 | 0.93% | | 002965 | 祥鑫科技 | 46.51 | 41.81 | +0.40 | +0.87% | 148915 | 69308.2 | 7.47% | | 002791 | 坚朗五金 | 22.19 | 143.65 | +0.19 | +0.86% | 47860 | 10601.48 | 2.50% | | 002787 | 华源控股 | 8.21 | 35.68 | +0.07 | +0.86% | 70603 | 5765.88 | 2.81% | | 300328 | 宜安科技 | 17.96 | -621.26 | +0.15 | +0.84% | 400848 | 71056.64 | 5.84% | | 002084 | 海鸥住工 | 3.61 | -14.48 | +0.03 | +0.84% | 138757 | 4996.62 | 2.15% | | 601968 | 宝钢包装 | 5.01 | 35.21 | +0.04 | +0.80% | 88580 | 4411.37 | 0.69% | | 000890 | 法尔胜 | 4.24 | -18.38 | +0.03 | +0.71% | 202706 | 8603.22 | 4.83% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.03 | +0.71% | 111116 | 4716.83 | 1.64% | | 300488 | 恒锋工具 | 37.24 | 45.75 | +0.25 | +0.68% | 22177 | 8213.34 | 1.54% | | 301202 | 朗威股份 | 46.22 | 64.65 | +0.29 | +0.63% | 23851 | 10909.09 | 6.42% | | 600558 | 大西洋 | 5.08 | 24.92 | +0.03 | +0.59% | 84390 | 4268.59 | 0.94% | | 920007 | 酉立智能 | 72.12 | 31.99 | +0.42 | +0.59% | 3359 | 2417.896 | 3.16% | | 002752 | 昇兴股份 | 5.44 | 15.77 | +0.03 | +0.55% | 59227 | 3204.07 | 0.61% | | 000778 | 新兴铸管 | 3.76 | 103.78 | +0.02 | +0.53% | 218907 | 8199.66 | 0.56% | | 301575 | 艾芬达 | 55.40 | 35.93 | +0.28 | +0.51% | 21365 | 11835.45 | 12.92% | | 301063 | 海锅股份 | 25.58 | 52.17 | +0.12 | +0.47% | 17280 | 4419.52 | 2.12% | | 001239 | 永达股份 | 16.47 | 37.67 | +0.07 | +0.43% | 33488 | 5505.16 | 2.94% | | 600477 | 杭萧钢构 | 2.66 | 46.09 | +0.01 | +0.38% | 271237 | 7174.1 | 1.14% | | 002701 | 奥瑞金 | 5.50 | 12.29 | +0.02 | +0.36% | 179652 | 9871.82 | 0.70% | | 002374 | 中锐股份 | 2.82 | -11.20 | +0.01 | +0.36% | 239160 | 6715.351 | 2.20% | | 301587 | 中瑞股份 | 25.53 | 80.59 | +0.08 | +0.31% | 63992 | 16158.72 | 8.71% | | 688186 | 广大特材 | 25.88 | 28.25 | +0.08 | +0.31% | 70298.78 | 18113.76 | 2.51% | | 603985 | 恒润股份 | 17.91 | -119.34 | +0.05 | +0.28% | 610715 | 111306.5 | 13.85% | | 600496 | 精工钢构 | 3.59 | 12.14 | +0.01 | +0.28% | 140809 | 5020.22 | 0.71% | | 873305 | 九菱科技 | 48.31 | 134.29 | +0.12 | +0.25% | 8077 | 3896.406 | 2.23% | | 002135 | 东南网架 | 4.22 | 45.36 | +0.01 | +0.24% | 92477 | 3888.06 | 0.89% | | 601096 | 宏盛华源 | 4.22 | 34.48 | +0.01 | +0.24% | 137986 | 5798.31 | 0.84% | | 301160 | 翔楼新材 | 62.18 | 33.49 | +0.11 | +0.18% | 18030 | 11134.54 | 2.36% | | 002032 | 苏泊尔 | 49.61 | 17.72 | +0.06 | +0.12% | 15451 | 7674.36 | 0.19% | | 301137 | 哈焊华通 | 30.26 | 142.96 | +0.03 | +0.10% | 22679 | 6847.9 | 1.26% | | 002976 | 瑞玛精密 | 25.30 | -221.06 | +0.02 | +0.08% | 19644 | 4966.01 | 3.01% | | 300988 | 津荣天宇 | 22.85 | 30.36 | +0.01 | +0.04% | 38047 | 8672.11 | 3.57% | | 002850 | 科达利 | 179.50 | 30.83 | -0.28 | -0.16% | 55264 | 98718.12 | 2.81% | | 301377 | 鼎泰高科 | 80.60 | 110.98 | -0.20 | -0.25% | 54735 | 43756.2 | 7.71% | | 300946 | 恒而达 | 54.91 | 114.56 | -0.14 | -0.25% | 21329 | 11725.22 | 2.81% | | 002444 | 巨星科技 | 32.89 | 16.49 | -0.11 | -0.33% | 90333 | 29724.79 | 0.79% | | 603278 | 大业股份 | 10.87 | -35.96 | -0.04 | -0.37% | 143170 | 15452.84 | 4.19% | | 301307 | 美利信 | 39.93 | -33.60 | -0.18 | -0.45% | 221711 | 91222.53 | 20.34% | | 301004 | 嘉益股份 | 60.44 | 12.20 | -0.29 | -0.48% | 8348 | 5053.04 | 0.62% | | 871634 | 新威凌 | 29.88 | 85.53 | -0.16 | -0.53% | 24473 | 7237.348 | 6.12% | | 601700 | 风范股份 | 4.57 | 277.03 | -0.03 | -0.65% | 126842 | 5784.05 | 1.11% | | 002445 | 中南文化 | 2.67 | 58.41 | -0.02 | -0.74% | 869484 | 23111.47 | 3.67% | | 300885 | 海昌新材 | 24.63 | 85.76 | -0.19 | -0.77% | 98740 | 24314.62 | 5.91% | | 603348 | 文灿股份 | 21.95 | 148.90 | -0.19 | -0.86% | 51029 | 11161.08 | 1.62% | | 002846 | 英联股份 | 18.72 | -403.43 | -0.28 | -1.47% | 251862 | 46935.81 | 9.80% | | 688456 | 有研粉材 | 51.61 | 81.36 | -0.79 | -1.51% | 20092.07 | 10359.51 | 1.94% | | 002843 | 泰嘉股份 | 24.02 | 165.10 | -0.39 | -1.60% | 129377 | 31048.11 | 5.16% | | 603626 | 科森科技 | 14.72 | -19.38 | -0.26 | -1.74% | 743188 | 108903.9 | 13.39% | | 833751 | 惠同新材 | 24.29 | 47.10 | -0.51 | -2.06% | 36472 | 8969.975 | 4.39% | | 300985 | 致远新能 | 20.55 | -16.81 | -0.44 | -2.10% | 45000 | 9308.88 | 2.41% | | 600992 | 贵绳股份 | 14.36 | -43.75 | -0.32 | -2.18% | 87649 | 12516.7 | 3.58% | | 002342 | 巨力索具 | 7.60 | -180.42 | -0.20 | -2.56% | 496389 | 37433.53 | 5.20% | | 603848 | 好太太 | 22.01 | 46.35 | -2.45 | -10.02% | 15474 | 3405.83 | 0.38% |
|