|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)食品制造业上涨家数:10下跌家数:67平均涨幅:-1.35%平均换手:2.06%总成交额:96.81亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836422 | 润普食品 | 15.57 | 99.13 | +0.39 | +2.57% | 43478 | 6710.66 | 6.57% | | 603020 | 爱普股份 | 9.89 | 21.05 | +0.22 | +2.28% | 104392 | 10131.75 | 2.72% | | 605016 | 百龙创园 | 20.33 | 28.87 | +0.43 | +2.16% | 54970 | 11017.9 | 1.31% | | 603299 | 苏盐井神 | 10.61 | 13.13 | +0.16 | +1.53% | 54296 | 5708.05 | 0.70% | | 603170 | 宝立食品 | 14.14 | 23.43 | +0.15 | +1.07% | 38382 | 5350 | 0.96% | | 600381 | *ST春天 | 5.07 | -21.63 | +0.05 | +1.00% | 74044 | 3707.3 | 1.26% | | 001215 | 千味央厨 | 39.88 | 64.41 | +0.20 | +0.50% | 56084 | 22051.89 | 5.79% | | 301156 | 美农生物 | 17.60 | 46.65 | +0.02 | +0.11% | 29375 | 5075.62 | 3.94% | | 600298 | 安琪酵母 | 39.29 | 23.81 | +0.03 | +0.08% | 73452 | 28597.13 | 0.86% | | 600872 | 中炬高新 | 18.67 | 18.18 | +0.01 | +0.05% | 92608 | 17203.65 | 1.20% | | 002661 | 克明食品 | 9.43 | 21.89 | -0.01 | -0.11% | 39454 | 3676.46 | 1.25% | | 600929 | 雪天盐业 | 5.83 | 209.41 | -0.01 | -0.17% | 156734 | 9046.33 | 0.96% | | 688089 | 嘉必优 | 25.77 | 26.40 | -0.08 | -0.31% | 32780 | 8379.911 | 1.95% | | 002910 | 庄园牧场 | 9.24 | -17.04 | -0.03 | -0.32% | 61494 | 5605.56 | 3.59% | | 600873 | 梅花生物 | 10.56 | 9.76 | -0.04 | -0.38% | 196384 | 20650.32 | 0.70% | | 002507 | 涪陵榨菜 | 12.82 | 18.68 | -0.05 | -0.39% | 88100 | 11245.26 | 0.77% | | 603697 | 有友食品 | 11.62 | 26.20 | -0.06 | -0.51% | 49524 | 5709.11 | 1.16% | | 603288 | 海天味业 | 39.30 | 33.79 | -0.21 | -0.53% | 152078 | 60055.48 | 0.27% | | 600882 | 妙可蓝多 | 23.75 | 69.41 | -0.13 | -0.54% | 51516 | 12156.78 | 1.01% | | 600597 | 光明乳业 | 8.37 | 17.51 | -0.05 | -0.59% | 114001 | 9496.16 | 0.83% | | 002732 | 燕塘乳业 | 16.55 | 31.97 | -0.10 | -0.60% | 18113 | 2973.49 | 1.16% | | 603317 | 天味食品 | 11.53 | 21.63 | -0.07 | -0.60% | 47294 | 5409.99 | 0.44% | | 600887 | 伊利股份 | 27.38 | 21.32 | -0.17 | -0.62% | 449805 | 123135.1 | 0.71% | | 001219 | 青岛食品 | 13.71 | 26.17 | -0.10 | -0.72% | 36452 | 4951.77 | 1.92% | | 600299 | 安迪苏 | 9.39 | 18.84 | -0.07 | -0.74% | 81850 | 7656.11 | 0.31% | | 603235 | 天新药业 | 26.76 | 17.69 | -0.20 | -0.74% | 8223 | 2190 | 0.56% | | 600419 | 天润乳业 | 10.08 | 63.98 | -0.08 | -0.79% | 46585 | 4681.27 | 1.48% | | 002626 | 金达威 | 18.65 | 24.77 | -0.15 | -0.80% | 62277 | 11519.7 | 1.02% | | 600866 | 星湖科技 | 7.31 | 9.54 | -0.06 | -0.81% | 216789 | 15720.75 | 1.73% | | 600073 | 光明肉业 | 6.88 | 46.50 | -0.06 | -0.86% | 128503 | 8824.86 | 1.37% | | 600305 | 恒顺醋业 | 7.83 | 60.05 | -0.08 | -1.01% | 104120 | 8124.54 | 0.94% | | 600186 | 莲花控股 | 5.83 | 39.73 | -0.06 | -1.02% | 510406 | 29554.09 | 2.86% | | 603696 | 安记食品 | 11.89 | 64.39 | -0.13 | -1.08% | 85856 | 10099.02 | 3.65% | | 002650 | ST加加 | 6.37 | -35.73 | -0.07 | -1.09% | 44940 | 2870.06 | 0.39% | | 603886 | 元祖股份 | 12.26 | 13.56 | -0.14 | -1.13% | 28958 | 3537.61 | 1.21% | | 002820 | 桂发祥 | 12.16 | 5630.80 | -0.15 | -1.22% | 99274 | 11922.96 | 4.94% | | 002946 | 新乳业 | 16.69 | 22.52 | -0.22 | -1.30% | 49165 | 8202.74 | 0.58% | | 300765 | 新诺威 | 49.93 | -815.03 | -0.67 | -1.32% | 78751 | 39876 | 0.63% | | 300908 | 仲景食品 | 29.55 | 24.56 | -0.42 | -1.40% | 16838 | 4950.97 | 1.37% | | 002481 | 双塔食品 | 5.51 | 71.48 | -0.08 | -1.43% | 192507 | 10543.65 | 1.72% | | 001318 | 阳光乳业 | 13.76 | 32.65 | -0.20 | -1.43% | 52664 | 7204.3 | 1.86% | | 603755 | 日辰股份 | 30.69 | 43.01 | -0.45 | -1.45% | 26314 | 8065.609 | 2.67% | | 605338 | 巴比食品 | 22.47 | 18.14 | -0.35 | -1.53% | 27797 | 6203.06 | 1.16% | | 605339 | 南侨食品 | 16.93 | 65.95 | -0.27 | -1.57% | 16896 | 2888.23 | 0.40% | | 002216 | 三全食品 | 10.98 | 18.48 | -0.18 | -1.61% | 71088 | 7786.18 | 1.13% | | 605179 | 一鸣食品 | 20.93 | 241.91 | -0.35 | -1.64% | 55139 | 11474.78 | 1.38% | | 600429 | 三元股份 | 4.60 | 63.05 | -0.08 | -1.71% | 110951 | 5082.44 | 0.74% | | 300973 | 立高食品 | 42.90 | 23.94 | -0.76 | -1.74% | 23784 | 10172.78 | 2.04% | | 300915 | 海融科技 | 25.09 | 70.71 | -0.45 | -1.76% | 13180 | 3283.33 | 2.29% | | 603739 | 蔚蓝生物 | 13.64 | 57.52 | -0.25 | -1.80% | 31850 | 4333.87 | 1.26% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.10 | -1.81% | 225238 | 12250.29 | 1.41% | | 002719 | 麦趣尔 | 8.64 | -9.14 | -0.17 | -1.93% | 107748 | 9223.08 | 6.66% | | 603237 | 五芳斋 | 17.68 | 33.79 | -0.35 | -1.94% | 31599 | 5577.7 | 1.61% | | 603027 | 千禾味业 | 11.35 | 26.64 | -0.23 | -1.99% | 121111 | 13779.71 | 1.26% | | 603262 | 技源集团 | 30.12 | 67.61 | -0.62 | -2.02% | 25563 | 7713.5 | 6.59% | | 605300 | 佳禾食品 | 12.14 | 204.87 | -0.25 | -2.02% | 66860 | 8093.63 | 1.47% | | 002956 | 西麦食品 | 20.76 | 31.29 | -0.45 | -2.12% | 33211 | 6839.09 | 1.49% | | 300858 | 科拓生物 | 17.49 | 50.07 | -0.38 | -2.13% | 55990 | 9757.38 | 2.89% | | 300146 | 汤臣倍健 | 11.67 | 39.62 | -0.27 | -2.26% | 206264 | 24069.67 | 1.84% | | 002570 | 贝因美 | 6.24 | 53.72 | -0.15 | -2.35% | 575475 | 35808.73 | 5.33% | | 300791 | 仙乐健康 | 23.73 | 21.99 | -0.64 | -2.63% | 37467 | 8865.391 | 1.46% | | 002495 | 佳隆股份 | 2.58 | 93.04 | -0.07 | -2.64% | 316252 | 8157.98 | 4.51% | | 002597 | 金禾实业 | 20.78 | 18.34 | -0.59 | -2.76% | 148853 | 31013.99 | 2.63% | | 002847 | 盐津铺子 | 66.65 | 26.22 | -1.90 | -2.77% | 28443 | 18952.5 | 1.16% | | 301206 | 三元生物 | 28.36 | 51.92 | -0.81 | -2.78% | 26124 | 7398.41 | 2.01% | | 300898 | 熊猫乳品 | 26.86 | 34.53 | -0.77 | -2.79% | 48639 | 13055.74 | 4.24% | | 000716 | 黑芝麻 | 6.14 | 62.08 | -0.18 | -2.85% | 195913 | 12038.04 | 2.65% | | 871970 | 大禹生物 | 9.78 | -48.37 | -0.29 | -2.88% | 32574 | 3187.645 | 4.61% | | 603043 | 广州酒家 | 16.23 | 19.45 | -0.50 | -2.99% | 61637 | 10020.32 | 1.08% | | 600784 | 鲁银投资 | 6.12 | 16.36 | -0.19 | -3.01% | 89242 | 5474.93 | 1.32% | | 300829 | 金丹科技 | 18.19 | 57.42 | -0.58 | -3.09% | 62661 | 11411.57 | 3.96% | | 833429 | 康比特 | 18.79 | 40.92 | -0.61 | -3.14% | 19272 | 3624.872 | 1.70% | | 002053 | 云南能投 | 12.70 | 27.98 | -0.49 | -3.71% | 183529 | 23357.12 | 1.99% | | 002329 | 皇氏集团 | 3.52 | -4.26 | -0.14 | -3.83% | 278659 | 9844.94 | 4.28% | | 603079 | 圣达生物 | 16.85 | 62.78 | -0.70 | -3.99% | 54579 | 9281.79 | 3.19% | | 603102 | 百合股份 | 44.62 | 22.27 | -1.88 | -4.04% | 14424 | 6472.77 | 2.25% | | 839273 | 一致魔芋 | 37.34 | 40.83 | -2.05 | -5.20% | 21163 | 8012.889 | 3.12% |
|