|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)计算机、通信和其他电子设备制造业上涨家数:246下跌家数:419平均涨幅:-0.03%平均换手:2.66%总成交额:5782.45亿元 更新时间：2026-06-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 226207.2 | 132513.2 | 5.65% | | 688403 | 汇成股份 | 41.88 | 409.55 | +5.68 | +15.69% | 816088.9 | 333166.7 | 8.24% | | 300227 | 光韵达 | 13.38 | -26.26 | +1.70 | +14.55% | 747255.1 | 101564.8 | 17.25% | | 688603 | 天承科技 | 195.98 | 250.33 | +24.08 | +14.01% | 62148.04 | 116363 | 13.11% | | 300223 | 北京君正 | 224.93 | 174.69 | +27.13 | +13.72% | 329061 | 723069.9 | 7.80% | | 301678 | 新恒汇 | 68.09 | 192.58 | +7.84 | +13.01% | 81952 | 52476.45 | 5.90% | | 688525 | 佰维存储 | 462.78 | 55.17 | +45.78 | +10.98% | 242557.7 | 1107053 | 5.15% | | 688592 | 司南导航 | 42.49 | 180.85 | +4.15 | +10.82% | 26301.95 | 10972.4 | 6.83% | | 688123 | 聚辰股份 | 182.92 | 98.55 | +17.04 | +10.27% | 167419.3 | 304382.1 | 10.54% | | 300909 | 汇创达 | 62.49 | 541.34 | +5.73 | +10.10% | 53128 | 32412.47 | 4.11% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 346548 | 30721.23 | 2.48% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 599978 | 96371.21 | 3.86% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1408345 | 493589.2 | 11.42% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92247 | 49167.16 | 2.31% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 46837 | 59795.46 | 1.94% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 855732.9 | 876370.4 | 4.78% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 109862 | 88972.95 | 4.75% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 136121 | 101340.9 | 2.86% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 194865 | 211713.1 | 2.38% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 438760 | 111907.7 | 7.37% | | 000100 | TCL科技 | 5.33 | 21.91 | +0.48 | +9.90% | 1.525333E+07 | 801231.9 | 7.97% | | 688260 | 昀冢科技 | 141.41 | -88.96 | +12.60 | +9.78% | 39507.01 | 55762.21 | 3.29% | | 300433 | 蓝思科技 | 58.06 | 89.11 | +5.14 | +9.71% | 1158044 | 651110.9 | 2.33% | | 688286 | 敏芯股份 | 105.71 | 260.15 | +8.81 | +9.09% | 33262.2 | 33375.91 | 5.93% | | 301458 | 钧崴电子 | 67.16 | 133.92 | +5.20 | +8.39% | 133185 | 87733.07 | 11.34% | | 002025 | 航天电器 | 72.18 | 173.84 | +5.57 | +8.36% | 347472 | 251413.5 | 7.66% | | 603986 | 兆易创新 | 763.60 | 186.41 | +58.51 | +8.30% | 245939 | 1850716 | 3.68% | | 301182 | 凯旺科技 | 104.20 | -87.95 | +7.49 | +7.74% | 30571 | 31249.26 | 3.50% | | 300408 | 三环集团 | 156.17 | 104.05 | +10.91 | +7.51% | 352081 | 540456.9 | 1.88% | | 300666 | 江丰电子 | 326.86 | 163.40 | +22.82 | +7.51% | 128455 | 408569.4 | 5.77% | | 001309 | 德明利 | 870.19 | 48.10 | +60.19 | +7.43% | 95439 | 826483.8 | 5.92% | | 301308 | 江波龙 | 665.36 | 51.77 | +45.38 | +7.32% | 128512 | 854741.3 | 4.56% | | 301123 | 奕东电子 | 130.20 | -596.40 | +8.87 | +7.31% | 76287 | 97375.19 | 4.62% | | 002185 | 华天科技 | 22.51 | 91.70 | +1.53 | +7.29% | 3018700 | 658367.1 | 9.09% | | 301319 | 唯特偶 | 215.01 | 450.52 | +14.51 | +7.24% | 49386 | 106769.9 | 3.61% | | 002134 | 天津普林 | 30.31 | 473.81 | +2.04 | +7.22% | 102464 | 30580.42 | 4.14% | | 688530 | 欧莱新材 | 86.81 | 7362.24 | +5.82 | +7.19% | 99486.59 | 81367.77 | 14.26% | | 300458 | 全志科技 | 40.22 | 106.97 | +2.68 | +7.14% | 546291 | 216524.2 | 6.71% | | 688233 | 神工股份 | 152.02 | 261.75 | +10.12 | +7.13% | 68117.77 | 102430.6 | 4.00% | | 000725 | 京东方A | 7.57 | 47.13 | +0.50 | +7.07% | 2.120977E+07 | 1580257 | 6.00% | | 688110 | 东芯股份 | 183.62 | 29716.36 | +11.89 | +6.92% | 172520.6 | 310434 | 3.90% | | 002993 | 奥海科技 | 67.66 | 54.25 | +4.26 | +6.72% | 68255 | 46442.33 | 2.86% | | 688661 | 和林微纳 | 160.78 | -2548.42 | +10.10 | +6.70% | 24855.37 | 39257.13 | 1.64% | | 000021 | 深科技 | 53.55 | 70.29 | +3.28 | +6.52% | 1190724 | 634240.7 | 7.57% | | 688143 | 长盈通 | 251.50 | 1502.84 | +15.30 | +6.48% | 37291.92 | 89760.32 | 3.05% | | 688150 | 莱特光电 | 63.73 | 125.56 | +3.83 | +6.39% | 74955.78 | 46719.34 | 1.86% | | 603019 | 中科曙光 | 94.38 | 62.27 | +5.45 | +6.13% | 570196 | 537332 | 3.90% | | 000636 | 风华高科 | 76.78 | 289.08 | +4.40 | +6.08% | 667688 | 502884.1 | 5.77% | | 301106 | 骏成科技 | 23.65 | 45.54 | +1.35 | +6.05% | 35878 | 8400.32 | 2.51% | | 603380 | 易德龙 | 46.06 | 35.03 | +2.57 | +5.91% | 40683 | 18577.96 | 2.54% | | 688416 | 恒烁股份 | 135.29 | -595.09 | +7.54 | +5.90% | 55841.11 | 74611.77 | 5.18% | | 300088 | 长信科技 | 10.38 | 150.90 | +0.57 | +5.81% | 2378123 | 251364.4 | 9.57% | | 002156 | 通富微电 | 78.94 | 82.83 | +4.30 | +5.76% | 1150175 | 885349.1 | 7.58% | | 301666 | 大普微 | 758.00 | 25471.13 | +40.81 | +5.69% | 32929 | 248530.6 | 12.42% | | 688655 | 迅捷兴 | 57.60 | -335.88 | +3.10 | +5.69% | 70866.23 | 40067.54 | 5.31% | | 301626 | 苏州天脉 | 363.80 | 373.23 | +19.43 | +5.64% | 11888 | 42294.64 | 2.26% | | 301321 | 翰博高新 | 40.08 | -133.00 | +2.13 | +5.61% | 38338 | 15316.71 | 2.60% | | 600563 | 法拉电子 | 188.73 | 35.52 | +9.97 | +5.58% | 105310 | 194910.2 | 4.68% | | 688549 | 中巨芯 | 34.95 | -5714.11 | +1.83 | +5.53% | 420645.2 | 144802.2 | 7.14% | | 002384 | 东山精密 | 270.87 | 243.19 | +13.74 | +5.34% | 340550 | 912896.4 | 2.46% | | 688041 | 海光信息 | 354.81 | 302.52 | +17.71 | +5.25% | 232730.8 | 818437.6 | 1.00% | | 688783 | 西安奕材 | 50.85 | -273.16 | +2.49 | +5.15% | 141173.6 | 70698.74 | 7.62% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 7887 | 2777.68 | 0.34% | | 002866 | 传艺科技 | 18.27 | 85.19 | +0.87 | +5.00% | 64896 | 11586.4 | 3.58% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 688800 | 瑞可达 | 104.70 | 106.64 | +4.90 | +4.91% | 64725.89 | 66585.08 | 2.25% | | 300657 | 弘信电子 | 46.42 | 125.49 | +2.16 | +4.88% | 281372 | 129643.1 | 6.01% | | 001389 | 广合科技 | 192.89 | 78.04 | +8.89 | +4.83% | 39711 | 75506.82 | 2.61% | | 002938 | 鹏鼎控股 | 111.47 | 69.59 | +5.07 | +4.77% | 234046 | 254798.8 | 1.01% | | 688347 | 华虹宏力 | 331.00 | 1165.68 | +14.99 | +4.74% | 114788.5 | 369896.7 | 2.82% | | 000733 | 振华科技 | 59.58 | 33.59 | +2.68 | +4.71% | 218514 | 128558.2 | 3.94% | | 600498 | 烽火通信 | 86.11 | 279.10 | +3.85 | +4.68% | 488930 | 414369.4 | 3.84% | | 300323 | 华灿光电 | 17.18 | -96.23 | +0.76 | +4.63% | 792908 | 131827.9 | 6.68% | | 300747 | 锐科激光 | 55.26 | 166.20 | +2.43 | +4.60% | 204557 | 112495.7 | 3.92% | | 002992 | 宝明科技 | 45.82 | 534.16 | +2.01 | +4.59% | 18643 | 8461.86 | 1.19% | | 002436 | 兴森科技 | 52.49 | 618.19 | +2.26 | +4.50% | 617328 | 318202.6 | 4.07% | | 600183 | 生益科技 | 185.24 | 114.54 | +7.94 | +4.48% | 296216 | 540228.7 | 1.24% | | 603936 | 博敏电子 | 28.30 | -578.51 | +1.21 | +4.47% | 470432 | 131338.6 | 7.46% | | 002635 | 安洁科技 | 18.81 | 108.00 | +0.78 | +4.33% | 355640 | 68581.17 | 8.99% | | 688720 | 艾森股份 | 89.61 | 207.49 | +3.71 | +4.32% | 35932.16 | 31939.02 | 4.58% | | 002138 | 顺络电子 | 70.69 | 59.02 | +2.91 | +4.29% | 189619 | 132748.3 | 2.51% | | 300991 | 创益通 | 36.83 | -333.69 | +1.51 | +4.28% | 26023 | 9471.369 | 2.48% | | 688079 | 美迪凯 | 30.33 | -68.56 | +1.23 | +4.23% | 212906.5 | 63874.29 | 5.27% | | 300903 | 科翔股份 | 115.32 | -189.42 | +4.67 | +4.22% | 91817 | 103338.3 | 2.78% | | 688519 | 南亚新材 | 377.00 | 240.06 | +15.12 | +4.18% | 30285.85 | 111440.5 | 1.29% | | 688002 | 睿创微纳 | 148.84 | 47.99 | +5.94 | +4.16% | 46929.98 | 69680.14 | 1.00% | | 002119 | 康强电子 | 33.88 | 109.59 | +1.35 | +4.15% | 314001 | 105325.6 | 8.37% | | 688008 | 澜起科技 | 277.48 | 132.60 | +10.99 | +4.12% | 392281.2 | 1093144 | 3.42% | | 301419 | 阿莱德 | 45.25 | 103.39 | +1.78 | +4.09% | 41214 | 18377.27 | 4.16% | | 600707 | 彩虹股份 | 14.01 | 874.89 | +0.55 | +4.09% | 1490658 | 206976.7 | 4.15% | | 688667 | 菱电电控 | 132.90 | 46.82 | +5.21 | +4.08% | 7411.7 | 9724.559 | 1.41% | | 600198 | 大唐电信 | 9.45 | -252.27 | +0.37 | +4.07% | 306780 | 28742.32 | 2.36% | | 603124 | 江南新材 | 191.31 | 106.94 | +7.31 | +3.97% | 22719 | 43040.4 | 2.93% | | 600203 | 福日电子 | 12.68 | 196.84 | +0.48 | +3.93% | 328776 | 41693.14 | 5.54% | | 002213 | 大为股份 | 40.87 | 5124.55 | +1.53 | +3.89% | 104013 | 42292.82 | 5.03% | | 300077 | 国民技术 | 26.77 | -165.35 | +0.99 | +3.84% | 499903 | 131310.3 | 8.83% | | 688709 | 成都华微 | 37.38 | 368.38 | +1.38 | +3.83% | 64941.93 | 24029.35 | 2.93% | | 300672 | 国科微 | 318.88 | -301.20 | +11.73 | +3.82% | 46478 | 148578.7 | 2.21% | | 301489 | 思泉新材 | 179.64 | 294.07 | +6.59 | +3.81% | 43778 | 77831.23 | 6.29% | | 301205 | 联特科技 | 341.58 | 508.23 | +12.34 | +3.75% | 41215 | 139027.3 | 4.92% | | 688381 | 帝奥微 | 44.86 | -107.77 | +1.61 | +3.72% | 73500.03 | 32744.7 | 2.97% | | 002106 | 莱宝高科 | 14.60 | 50.27 | +0.52 | +3.69% | 256088 | 37126.6 | 3.63% | | 688981 | 中芯国际 | 157.10 | 249.51 | +5.57 | +3.68% | 482149.9 | 746650.5 | 2.41% | | 300726 | 宏达电子 | 91.47 | 85.60 | +3.22 | +3.65% | 129817 | 116492 | 6.05% | | 002579 | 中京电子 | 20.06 | 468.55 | +0.70 | +3.62% | 706602 | 138628.7 | 12.11% | | 688048 | 长光华芯 | 434.97 | 2272.37 | +14.97 | +3.56% | 64127.06 | 276703.2 | 3.64% | | 688668 | 鼎通科技 | 407.00 | 211.54 | +14.00 | +3.56% | 22794.34 | 93716.11 | 1.64% | | 300219 | 鸿利智汇 | 9.44 | 65.88 | +0.32 | +3.51% | 287527 | 26832.72 | 4.07% | | 002859 | 洁美科技 | 93.28 | 172.01 | +3.16 | +3.51% | 126885 | 117533 | 3.13% | | 600237 | 铜峰电子 | 12.22 | 65.71 | +0.41 | +3.47% | 401968 | 48084 | 6.44% | | 002796 | 世嘉科技 | 40.70 | -167.71 | +1.36 | +3.46% | 66491 | 26769.02 | 2.92% | | 688535 | 华海诚科 | 152.53 | 708.34 | +5.06 | +3.43% | 67392.07 | 103222.9 | 5.05% | | 301511 | 德福科技 | 148.90 | 388.56 | +4.90 | +3.40% | 145197 | 210447.4 | 3.88% | | 600171 | 上海贝岭 | 31.88 | 102.61 | +1.03 | +3.34% | 351982 | 110011.4 | 4.97% | | 688372 | 伟测科技 | 170.37 | 82.26 | +5.49 | +3.33% | 61958.56 | 105756.2 | 3.69% | | 001229 | 魅视科技 | 29.46 | 71.70 | +0.94 | +3.30% | 39529 | 11558.86 | 5.36% | | 300502 | 新易盛 | 573.45 | 74.45 | +18.15 | +3.27% | 209215 | 1198190 | 1.67% | | 301566 | 达利凯普 | 39.49 | 97.76 | +1.24 | +3.24% | 173809 | 67490.62 | 8.05% | | 603341 | 龙旗科技 | 41.91 | 49.06 | +1.30 | +3.20% | 111482 | 46391.64 | 4.19% | | 920161 | 龙辰科技 | 40.10 | 59.95 | +1.24 | +3.19% | 31139 | 12367.64 | 8.44% | | 002806 | 华锋股份 | 20.75 | -102.89 | +0.64 | +3.18% | 98570 | 20253.62 | 5.66% | | 600060 | 海信视像 | 25.08 | 13.14 | +0.75 | +3.08% | 85813 | 21792.64 | 0.66% | | 000988 | 华工科技 | 173.06 | 102.40 | +5.17 | +3.08% | 268247 | 456851 | 2.67% | | 688025 | 杰普特 | 431.65 | 120.52 | +12.71 | +3.03% | 22458.99 | 93392.76 | 2.36% | | 301389 | 隆扬电子 | 102.32 | 290.01 | +3.01 | +3.03% | 51213 | 51252.53 | 1.81% | | 300811 | 铂科新材 | 99.44 | 93.23 | +2.85 | +2.95% | 97919 | 96428.41 | 2.94% | | 002463 | 沪电股份 | 147.48 | 65.97 | +4.13 | +2.88% | 323495 | 467218.9 | 1.68% | | 600703 | 三安光电 | 22.43 | -224.87 | +0.62 | +2.84% | 3566762 | 793822.4 | 7.15% | | 301285 | 鸿日达 | 127.97 | -365.49 | +3.52 | +2.83% | 14955 | 19042.38 | 1.14% | | 301045 | 天禄科技 | 67.80 | 204.19 | +1.85 | +2.81% | 16780 | 11324.23 | 2.34% | | 920139 | 华岭股份 | 19.10 | -87.42 | +0.52 | +2.80% | 69882 | 13438.52 | 2.68% | | 603002 | 宏昌电子 | 24.14 | 931.67 | +0.65 | +2.77% | 531073 | 124816 | 4.68% | | 603005 | 晶方科技 | 51.00 | 89.97 | +1.37 | +2.76% | 557507 | 281045.3 | 8.55% | | 002137 | 实益达 | 10.49 | 140.16 | +0.28 | +2.74% | 309573 | 31878.38 | 7.81% | | 002916 | 深南电路 | 443.68 | 83.15 | +11.78 | +2.73% | 45840 | 200535.4 | 0.69% | | 688322 | 奥比中光 | 129.18 | 394.71 | +3.38 | +2.69% | 81837.76 | 104682 | 2.57% | | 301132 | 满坤科技 | 56.15 | 76.00 | +1.41 | +2.58% | 129260 | 73824.45 | 13.64% | | 002935 | 天奥电子 | 21.18 | 135.87 | +0.53 | +2.57% | 55754 | 11956.73 | 1.35% | | 301041 | 金百泽 | 37.31 | 177.61 | +0.92 | +2.53% | 45759 | 16882.77 | 5.79% | | 300709 | 精研科技 | 67.83 | 661.03 | +1.65 | +2.49% | 92922 | 63030.64 | 6.22% | | 301606 | 绿联科技 | 62.94 | 32.97 | +1.52 | +2.47% | 12462 | 7775.16 | 0.76% | | 300136 | 信维通信 | 105.56 | 138.76 | +2.44 | +2.37% | 547100 | 583966.6 | 6.63% | | 300331 | 苏大维格 | 70.43 | -3131.95 | +1.61 | +2.34% | 57062 | 40010.79 | 2.57% | | 002236 | 大华股份 | 16.73 | 14.02 | +0.38 | +2.32% | 365434 | 61560.18 | 1.53% | | 002925 | 盈趣科技 | 24.18 | 31.43 | +0.53 | +2.24% | 171185 | 40917.08 | 2.34% | | 688432 | 有研硅 | 24.56 | 147.17 | +0.53 | +2.21% | 181513 | 44649.15 | 1.45% | | 600360 | 华微电子 | 13.65 | 74.54 | +0.29 | +2.17% | 527642 | 70540.79 | 5.49% | | 301150 | 中一科技 | 69.34 | 161.13 | +1.45 | +2.14% | 135351 | 92409.93 | 4.45% | | 300353 | 东土科技 | 22.13 | 146.22 | +0.46 | +2.12% | 116879 | 26033.4 | 2.16% | | 688362 | 甬矽电子 | 78.59 | 423.69 | +1.61 | +2.09% | 183379.1 | 142960.3 | 4.06% | | 688635 | 长进光子 | 490.58 | 457.95 | +9.95 | +2.07% | 12961.96 | 63628.45 | 7.30% | | 003019 | 宸展光电 | 31.90 | 32.78 | +0.64 | +2.05% | 32208 | 10290.24 | 1.88% | | 300120 | 经纬辉开 | 10.00 | -11.63 | +0.20 | +2.04% | 454447 | 44770.39 | 8.62% | | 688387 | 信科移动 | 18.07 | -255.90 | +0.36 | +2.03% | 459471.6 | 83913.72 | 2.28% | | 600601 | 方正科技 | 13.55 | 92.60 | +0.26 | +1.96% | 777408 | 104542.5 | 1.86% | | 603186 | 华正新材 | 255.27 | 138.38 | +4.83 | +1.93% | 56787 | 143114.4 | 3.62% | | 688141 | 杰华特 | 146.22 | -74.83 | +2.75 | +1.92% | 46302.34 | 67326.11 | 1.03% | | 600877 | 电科芯片 | 16.51 | 654.68 | +0.31 | +1.91% | 355635 | 58936.97 | 3.00% | | 300303 | 聚飞光电 | 10.14 | 50.34 | +0.19 | +1.91% | 665396 | 66679.51 | 5.01% | | 688093 | 世华科技 | 29.48 | 20.81 | +0.55 | +1.90% | 26308.34 | 7844.251 | 0.94% | | 301183 | 东田微 | 263.71 | 194.53 | +4.81 | +1.86% | 34112 | 89574.09 | 5.81% | | 688662 | 富信科技 | 190.52 | 549.62 | +3.42 | +1.83% | 53961.08 | 103531 | 4.70% | | 920971 | 天马新材 | 43.35 | 106.11 | +0.77 | +1.81% | 39515 | 17226.66 | 4.61% | | 002552 | 宝鼎科技 | 77.36 | 174.18 | +1.37 | +1.80% | 86568 | 63653.66 | 2.35% | | 920981 | 晶赛科技 | 42.82 | 259.10 | +0.74 | +1.76% | 24273 | 10314.06 | 6.31% | | 300870 | 欧陆通 | 362.04 | 303.83 | +6.24 | +1.75% | 20909 | 74595.63 | 1.37% | | 688498 | 源杰科技 | 1870.00 | 653.89 | +32.00 | +1.74% | 17926.06 | 329432 | 1.46% | | 002415 | 海康威视 | 34.62 | 21.24 | +0.59 | +1.73% | 754734 | 263482.2 | 0.83% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.04 | +1.71% | 755211.8 | 18099.76 | 1.31% | | 300241 | 瑞丰光电 | 6.62 | 70.25 | +0.11 | +1.69% | 202184 | 13305.24 | 3.36% | | 688693 | 锴威特 | 104.19 | -80.00 | +1.73 | +1.69% | 14248.47 | 14954.51 | 3.66% | | 603228 | 景旺电子 | 74.13 | 64.11 | +1.23 | +1.69% | 121851 | 89501.85 | 1.25% | | 300735 | 光弘科技 | 22.74 | 68.05 | +0.37 | +1.65% | 130448 | 29666.21 | 1.72% | | 300046 | 台基股份 | 33.85 | 175.37 | +0.55 | +1.65% | 109851 | 36929.5 | 4.64% | | 688167 | 炬光科技 | 381.10 | -2523.00 | +6.10 | +1.63% | 30361.68 | 114231.9 | 2.33% | | 002600 | 领益智造 | 17.94 | 62.01 | +0.28 | +1.59% | 2291798 | 411315.9 | 3.18% | | 300602 | 飞荣达 | 49.98 | 75.70 | +0.78 | +1.59% | 84049 | 41906.22 | 2.13% | | 600776 | 东方通信 | 14.92 | 40.98 | +0.23 | +1.57% | 103409 | 15521.68 | 1.08% | | 300373 | 扬杰科技 | 135.05 | 53.54 | +2.06 | +1.55% | 154449 | 204537.6 | 2.85% | | 300739 | 明阳电路 | 32.47 | 141.74 | +0.49 | +1.53% | 80062 | 25460.95 | 2.64% | | 301536 | 星宸科技 | 123.44 | 109.04 | +1.86 | +1.53% | 56390 | 69333.05 | 3.01% | | 600151 | 航天机电 | 11.34 | -36.10 | +0.17 | +1.52% | 264904 | 30526.2 | 1.85% | | 301611 | 珂玛科技 | 152.88 | 268.90 | +2.28 | +1.51% | 84468 | 130773.6 | 5.76% | | 002189 | 中光学 | 20.86 | -24.77 | +0.30 | +1.46% | 42392 | 8855.609 | 1.62% | | 002079 | 苏州固锝 | 14.39 | 107.04 | +0.20 | +1.41% | 258335 | 36987.46 | 3.19% | | 688371 | 菲沃泰 | 36.10 | 4509.27 | +0.48 | +1.35% | 60019.73 | 21462.37 | 1.79% | | 603328 | 依顿电子 | 13.93 | 35.93 | +0.18 | +1.31% | 158145 | 21773.95 | 1.58% | | 600552 | 凯盛科技 | 28.21 | 200.75 | +0.36 | +1.29% | 714096 | 203423.1 | 7.56% | | 000970 | 中科三环 | 14.17 | 182.83 | +0.18 | +1.29% | 298602 | 41971.2 | 2.46% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.47 | +1.26% | 1049619 | 402593.8 | 2.61% | | 601869 | 长飞光纤 | 587.25 | 420.15 | +7.25 | +1.25% | 85605 | 499508.6 | 2.11% | | 301630 | 同宇新材 | 287.49 | 82.61 | +3.53 | +1.24% | 12098 | 33768.45 | 12.10% | | 300866 | 安克创新 | 109.32 | 23.26 | +1.30 | +1.20% | 23098 | 25084.03 | 0.75% | | 688629 | 华丰科技 | 150.70 | 163.40 | +1.79 | +1.20% | 73149.6 | 110096.6 | 4.02% | | 688511 | 天微电子 | 32.04 | 181.00 | +0.38 | +1.20% | 17776.46 | 5727.063 | 1.33% | | 688766 | 普冉股份 | 748.50 | 252.87 | +8.50 | +1.15% | 49186.33 | 383186.5 | 3.31% | | 688582 | 芯动联科 | 58.56 | 89.93 | +0.66 | +1.14% | 33750.52 | 19801.86 | 1.35% | | 300976 | 达瑞电子 | 87.90 | 55.40 | +0.98 | +1.13% | 19852 | 17588.38 | 1.65% | | 000727 | 冠捷科技 | 2.72 | -13.73 | +0.03 | +1.12% | 899500.9 | 24698.94 | 1.99% | | 301280 | 珠城科技 | 51.87 | 46.97 | +0.54 | +1.05% | 13737 | 7114.8 | 2.40% | | 603068 | 博通集成 | 38.71 | 267.34 | +0.38 | +0.99% | 30302 | 11711.13 | 2.00% | | 600345 | 长江通信 | 71.81 | 94.34 | +0.67 | +0.94% | 90184 | 64442.69 | 4.26% | | 301282 | 金禄电子 | 28.65 | 72.14 | +0.24 | +0.84% | 54773 | 15489.95 | 3.10% | | 688126 | 沪硅产业 | 32.84 | -60.91 | +0.27 | +0.83% | 816748.4 | 269102.4 | 2.99% | | 688401 | 路维光电 | 85.09 | 60.70 | +0.68 | +0.81% | 48791.78 | 41579.94 | 2.52% | | 003015 | 日久光电 | 12.46 | 40.32 | +0.09 | +0.73% | 32143 | 3984.7 | 1.30% | | 301051 | 信濠光电 | 15.50 | -17.59 | +0.11 | +0.71% | 41233 | 6514.11 | 1.83% | | 002179 | 中航光电 | 42.27 | 46.62 | +0.28 | +0.67% | 247780 | 106247.2 | 1.18% | | 688820 | 盛合晶微 | 215.32 | 406.12 | +1.34 | +0.63% | 140065 | 303592.3 | 8.10% | | 001339 | 智微智能 | 137.80 | 146.10 | +0.85 | +0.62% | 62504 | 86933.54 | 5.02% | | 300476 | 胜宏科技 | 345.51 | 72.56 | +2.08 | +0.61% | 166740 | 573303.5 | 1.93% | | 688788 | 科思科技 | 44.45 | -31.86 | +0.25 | +0.57% | 22536.66 | 10109.14 | 1.03% | | 688036 | 传音控股 | 54.10 | 22.32 | +0.30 | +0.56% | 47963.2 | 25860.16 | 0.42% | | 688213 | 思特威 | 96.54 | 37.11 | +0.52 | +0.54% | 46147.78 | 44495.32 | 1.43% | | 300042 | 朗科科技 | 73.03 | 120.21 | +0.34 | +0.47% | 220447 | 164705.6 | 11.00% | | 002222 | 福晶科技 | 95.46 | 152.74 | +0.44 | +0.46% | 118419 | 113325.5 | 2.53% | | 600839 | 四川长虹 | 6.71 | 41.75 | +0.03 | +0.45% | 264997 | 17893.24 | 0.57% | | 300308 | 中际旭创 | 1318.02 | 98.30 | +5.84 | +0.45% | 111598 | 1484293 | 1.01% | | 002273 | 水晶光电 | 36.17 | 41.98 | +0.16 | +0.44% | 287832 | 104497 | 2.11% | | 920526 | 凯华材料 | 28.53 | 151.83 | +0.12 | +0.42% | 13327 | 3847.352 | 2.54% | | 002077 | 大港股份 | 19.03 | 145.49 | +0.08 | +0.42% | 249033 | 47228.03 | 4.29% | | 300205 | *ST天喻 | 5.20 | -3.68 | +0.02 | +0.39% | 4799 | 248.31 | 0.11% | | 605358 | 立昂微 | 67.45 | -961.26 | +0.25 | +0.37% | 316509 | 214036.9 | 4.10% | | 301631 | 壹连科技 | 78.32 | 32.98 | +0.29 | +0.37% | 10689 | 8487.88 | 2.45% | | 688593 | 新相微 | 35.91 | 1344.76 | +0.13 | +0.36% | 156046 | 55312.65 | 3.40% | | 688388 | 嘉元科技 | 45.01 | 194.03 | +0.16 | +0.36% | 178207.5 | 78868.34 | 2.70% | | 601231 | 环旭电子 | 36.73 | 45.33 | +0.13 | +0.36% | 143993 | 53005.58 | 0.60% | | 000977 | 浪潮信息 | 65.03 | 37.37 | +0.23 | +0.35% | 277739 | 182395.1 | 1.89% | | 600460 | 士兰微 | 50.16 | 181.92 | +0.15 | +0.30% | 870424 | 430717.8 | 5.23% | | 688249 | 晶合集成 | 57.37 | 185.95 | +0.17 | +0.30% | 191015.6 | 109674.6 | 0.95% | | 002241 | 歌尔股份 | 23.90 | 21.35 | +0.07 | +0.29% | 491854 | 118148.4 | 1.56% | | 600100 | 同方股份 | 6.84 | 69.13 | +0.02 | +0.29% | 148741 | 10284.5 | 0.44% | | 002861 | 瀛通通讯 | 21.31 | -49.67 | +0.06 | +0.28% | 29474 | 6296.56 | 1.96% | | 603501 | 豪威集团 | 90.55 | 31.02 | +0.25 | +0.28% | 101243 | 92323.26 | 0.84% | | 002049 | 紫光国微 | 83.87 | 43.13 | +0.23 | +0.27% | 153877 | 129670.8 | 1.81% | | 603072 | 天和磁材 | 38.73 | 59.11 | +0.10 | +0.26% | 27591 | 10577.71 | 2.19% | | 688439 | 振华风光 | 44.71 | 65.50 | +0.09 | +0.20% | 15247.98 | 6917.297 | 0.76% | | 300548 | 长芯博创 | 282.68 | 221.99 | +0.45 | +0.16% | 74084 | 210448.3 | 2.72% | | 688618 | 三旺通信 | 32.56 | 132.17 | +0.03 | +0.09% | 10934.83 | 3563.14 | 0.99% | | 002848 | 高斯贝尔 | 14.12 | -40.00 | +0.01 | +0.07% | 47776 | 6789.75 | 2.90% | | 688195 | 腾景科技 | 207.95 | 522.91 | +0.14 | +0.07% | 31728.93 | 65981.2 | 1.75% | | 300857 | 协创数据 | 340.40 | 95.43 | +0.21 | +0.06% | 120003 | 407981.6 | 2.46% | | 688261 | 东微半导 | 98.50 | 274.63 | +0.06 | +0.06% | 40835.21 | 39365.83 | 3.34% | | 301086 | 鸿富瀚 | 216.67 | 224.26 | +0.08 | +0.04% | 14524 | 31644.19 | 2.20% | | 300319 | 麦捷科技 | 31.13 | 91.76 | +0.01 | +0.03% | 751246 | 230879.3 | 8.83% | | 688268 | 华特气体 | 237.57 | 242.99 | +0.04 | +0.02% | 47382.46 | 112166.3 | 3.71% | | 002414 | 高德红外 | 13.90 | 61.29 | 0.00 | 0.00% | 218145 | 30354.27 | 0.64% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688475 | 萤石网络 | 26.85 | 34.60 | 0.00 | 0.00% | 29289.13 | 7983.767 | 0.37% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 301191 | 菲菱科思 | 106.87 | 100.98 | -0.02 | -0.02% | 14038 | 15077.43 | 2.68% | | 688220 | 翱捷科技 | 97.10 | -137.19 | -0.02 | -0.02% | 42992 | 41514.91 | 1.16% | | 688027 | 国盾量子 | 519.80 | 7998.82 | -0.11 | -0.02% | 16097.24 | 85080.4 | 2.00% | | 920005 | 鼎佳精密 | 28.33 | 44.83 | -0.01 | -0.04% | 1308 | 371.5903 | 0.61% | | 603773 | 沃格光电 | 167.30 | -202.81 | -0.07 | -0.04% | 139032 | 236481.1 | 6.19% | | 300065 | 海兰信 | 20.69 | 2084.02 | -0.02 | -0.10% | 413481 | 87386.03 | 6.30% | | 301387 | 光大同创 | 101.31 | -8847.00 | -0.10 | -0.10% | 11739 | 11921.44 | 2.75% | | 688548 | 广钢气体 | 38.55 | 158.44 | -0.04 | -0.10% | 192315.2 | 74143.68 | 2.78% | | 603052 | 可川科技 | 89.15 | -2538.70 | -0.10 | -0.11% | 18882 | 16652.66 | 1.00% | | 600745 | *ST闻泰 | 15.85 | -2.14 | -0.02 | -0.13% | 204416 | 32986.42 | 1.64% | | 688047 | 龙芯中科 | 146.31 | -140.42 | -0.20 | -0.14% | 40322.9 | 59214.75 | 1.01% | | 688208 | 道通科技 | 25.64 | 18.46 | -0.04 | -0.16% | 42191.99 | 10738.8 | 0.63% | | 300232 | 洲明科技 | 5.76 | -84.22 | -0.01 | -0.17% | 87275 | 5033.79 | 0.99% | | 002429 | 兆驰股份 | 11.33 | 43.53 | -0.02 | -0.18% | 391397 | 44007.17 | 0.87% | | 603175 | 超颖电子 | 90.93 | 619.41 | -0.17 | -0.19% | 15979 | 14618.39 | 3.51% | | 688209 | 英集芯 | 26.19 | 55.84 | -0.05 | -0.19% | 71267.27 | 18725.27 | 1.64% | | 000938 | 紫光股份 | 27.60 | 37.15 | -0.06 | -0.22% | 595166 | 165742.1 | 2.08% | | 301379 | 天山电子 | 26.44 | 41.65 | -0.06 | -0.23% | 124460 | 32738.52 | 7.97% | | 688620 | 安凯微 | 14.34 | -40.77 | -0.04 | -0.28% | 50807.46 | 7341.438 | 2.19% | | 300679 | 电连技术 | 67.50 | 122.82 | -0.19 | -0.28% | 83442 | 56301.61 | 2.32% | | 300474 | 景嘉微 | 54.89 | -172.96 | -0.16 | -0.29% | 49186 | 27321.03 | 1.21% | | 688035 | 德邦科技 | 96.00 | 118.87 | -0.28 | -0.29% | 31038.04 | 29651.66 | 2.18% | | 300128 | 锦富技术 | 6.08 | -23.74 | -0.02 | -0.33% | 195194 | 11958.51 | 1.50% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.01 | -0.33% | 1055452 | 31943.84 | 1.81% | | 688512 | 慧智微 | 14.92 | -23.29 | -0.05 | -0.33% | 80823.46 | 12178.67 | 2.49% | | 688061 | 灿瑞科技 | 47.87 | -83.04 | -0.17 | -0.35% | 6573.01 | 3130.032 | 0.57% | | 002876 | 三利谱 | 35.13 | 120.32 | -0.13 | -0.37% | 92104 | 32373.89 | 6.18% | | 603893 | 瑞芯微 | 184.67 | 67.04 | -0.72 | -0.39% | 46633 | 86341.68 | 1.11% | | 688182 | 灿勤科技 | 44.26 | 178.22 | -0.18 | -0.41% | 28067.12 | 12480.37 | 0.70% | | 605058 | 澳弘电子 | 39.24 | 37.66 | -0.16 | -0.41% | 17431 | 6797.98 | 1.22% | | 603290 | 斯达半导 | 138.58 | 101.13 | -0.62 | -0.45% | 42951 | 59702.46 | 1.79% | | 688019 | 安集科技 | 263.09 | 72.77 | -1.21 | -0.46% | 49489.55 | 132152 | 2.18% | | 300615 | 欣天科技 | 10.85 | -54.39 | -0.05 | -0.46% | 32402 | 3556.03 | 2.12% | | 002913 | 奥士康 | 66.58 | 99.16 | -0.32 | -0.48% | 21694 | 14426.95 | 0.72% | | 300842 | 帝科股份 | 87.28 | -42.75 | -0.43 | -0.49% | 25613 | 22661.78 | 1.98% | | 688385 | 复旦微电 | 60.51 | 203.88 | -0.30 | -0.49% | 89374.55 | 54506.91 | 1.66% | | 688138 | 清溢光电 | 39.94 | 65.74 | -0.20 | -0.50% | 58642.38 | 23217.32 | 1.86% | | 002281 | 光迅科技 | 264.99 | 211.66 | -1.37 | -0.51% | 206435 | 547914 | 2.64% | | 688272 | 富吉瑞 | 32.77 | -29.26 | -0.17 | -0.52% | 9174.8 | 3093.532 | 1.21% | | 300843 | 胜蓝股份 | 143.50 | 199.40 | -0.75 | -0.52% | 37411 | 53611.9 | 2.33% | | 003026 | 中晶科技 | 37.90 | 98.53 | -0.20 | -0.52% | 85653 | 32676.43 | 8.58% | | 603516 | 淳中科技 | 131.78 | 90.54 | -0.72 | -0.54% | 22035 | 29136.46 | 1.08% | | 300115 | 长盈精密 | 29.17 | 72.46 | -0.16 | -0.55% | 172448 | 50700.27 | 1.27% | | 688484 | 南芯科技 | 53.95 | 129.30 | -0.30 | -0.55% | 55098.07 | 29625.94 | 1.29% | | 300270 | 中威电子 | 10.77 | -76.82 | -0.06 | -0.55% | 44400 | 4881.88 | 1.73% | | 300661 | 圣邦股份 | 136.65 | 138.82 | -0.83 | -0.60% | 48872 | 67447.88 | 0.82% | | 301479 | 弘景光电 | 61.66 | 41.81 | -0.38 | -0.61% | 13267 | 8318.25 | 1.86% | | 688307 | 中润光学 | 78.51 | 144.24 | -0.49 | -0.62% | 31186.63 | 24308.61 | 2.51% | | 601138 | 工业富联 | 76.29 | 37.24 | -0.49 | -0.64% | 678774 | 517464.9 | 0.34% | | 300686 | 智动力 | 19.93 | -32.05 | -0.13 | -0.65% | 39693 | 7950.42 | 1.53% | | 603160 | 汇顶科技 | 59.51 | 36.53 | -0.39 | -0.65% | 27699 | 16589.54 | 0.59% | | 688183 | 生益电子 | 135.70 | 66.17 | -0.91 | -0.67% | 89854.48 | 121426.4 | 1.07% | | 605258 | 协和电子 | 34.84 | 51.19 | -0.24 | -0.68% | 13572 | 4738.23 | 1.54% | | 300964 | 本川智能 | 81.93 | 262.53 | -0.57 | -0.69% | 31777 | 25502.05 | 4.05% | | 688609 | 九联科技 | 11.12 | -41.70 | -0.08 | -0.71% | 64616.65 | 7279.098 | 1.29% | | 688545 | 兴福电子 | 109.40 | 181.00 | -0.85 | -0.77% | 73543.55 | 82129.36 | 4.04% | | 300814 | 中富电路 | 202.10 | 1016.47 | -1.60 | -0.79% | 26568 | 53380.35 | 1.39% | | 688107 | 安路科技 | 44.34 | -70.29 | -0.36 | -0.81% | 59642.39 | 26717.76 | 1.49% | | 603920 | 世运电路 | 52.01 | 69.31 | -0.43 | -0.82% | 84659 | 43748.88 | 1.17% | | 002962 | 五方光电 | 17.86 | 173.13 | -0.15 | -0.83% | 171802 | 31429.06 | 8.21% | | 002583 | 海能达 | 8.30 | -47.77 | -0.07 | -0.84% | 75852 | 6333.84 | 0.59% | | 301165 | 锐捷网络 | 66.23 | 103.59 | -0.56 | -0.84% | 37799 | 25242.66 | 0.34% | | 688665 | 四方光电 | 58.90 | 44.65 | -0.50 | -0.84% | 6766.96 | 4041.072 | 0.67% | | 688653 | 康希通信 | 16.43 | -815.53 | -0.14 | -0.84% | 124808.6 | 20900.66 | 3.94% | | 301328 | 维峰电子 | 63.96 | 110.83 | -0.55 | -0.85% | 9641 | 6228.03 | 0.84% | | 301366 | 一博科技 | 62.28 | 274.71 | -0.56 | -0.89% | 143110 | 88507.33 | 12.23% | | 688135 | 利扬芯片 | 40.03 | 5166.81 | -0.36 | -0.89% | 67299.07 | 27142.31 | 2.89% | | 688055 | 龙腾光电 | 5.45 | -82.32 | -0.05 | -0.91% | 129028.1 | 7098.669 | 0.39% | | 301067 | 显盈科技 | 34.07 | -49.62 | -0.33 | -0.96% | 13385 | 4607.47 | 2.03% | | 688080 | 映翰通 | 39.86 | 21.58 | -0.39 | -0.97% | 6254.82 | 2518.325 | 0.85% | | 002972 | 科安达 | 17.34 | 46.02 | -0.17 | -0.97% | 31458 | 5502.46 | 2.34% | | 002636 | 金安国纪 | 114.68 | 174.21 | -1.13 | -0.98% | 107139 | 122616.3 | 1.48% | | 301589 | 诺瓦星云 | 144.07 | 22.93 | -1.43 | -0.98% | 2511 | 3646.34 | 0.73% | | 301326 | 捷邦科技 | 148.94 | -215.02 | -1.51 | -1.00% | 6894 | 10346.22 | 0.96% | | 300852 | 四会富仕 | 60.34 | 75.14 | -0.62 | -1.02% | 33823 | 20389.75 | 2.18% | | 301628 | 强达电路 | 115.76 | 74.55 | -1.24 | -1.06% | 9005 | 10472.2 | 3.23% | | 002446 | 盛路通信 | 11.07 | 145.68 | -0.12 | -1.07% | 235290 | 26114.34 | 2.78% | | 688809 | 强一股份 | 616.20 | 161.97 | -6.80 | -1.09% | 11210.2 | 69498.34 | 4.60% | | 688216 | 气派科技 | 39.60 | -96.68 | -0.44 | -1.10% | 36150.12 | 14444.27 | 3.40% | | 300928 | 华安鑫创 | 29.68 | -20.23 | -0.33 | -1.10% | 4131 | 1223.97 | 0.82% | | 605111 | 新洁能 | 78.61 | 85.94 | -0.88 | -1.11% | 119313 | 94260.88 | 2.87% | | 688711 | 宏微科技 | 41.95 | 527.69 | -0.47 | -1.11% | 96716.27 | 40144.89 | 4.54% | | 301275 | 汉朔科技 | 43.70 | 38.24 | -0.49 | -1.11% | 23227 | 10271.94 | 0.77% | | 688591 | 泰凌微 | 33.37 | 80.73 | -0.38 | -1.13% | 22083.06 | 7429.675 | 1.30% | | 688798 | 艾为电子 | 70.20 | 53.84 | -0.80 | -1.13% | 18390.89 | 12993.35 | 1.35% | | 600562 | 国睿科技 | 21.00 | 41.37 | -0.24 | -1.13% | 26693 | 5662.28 | 0.21% | | 688728 | 格科微 | 15.52 | 389.40 | -0.18 | -1.15% | 226598.4 | 35332.25 | 0.91% | | 603890 | 春秋电子 | 29.10 | 42.59 | -0.34 | -1.15% | 237853 | 69215.41 | 5.32% | | 688396 | 华润微 | 83.63 | 122.42 | -0.98 | -1.16% | 174160.4 | 145660 | 1.31% | | 688210 | 统联精密 | 39.96 | -237.31 | -0.47 | -1.16% | 10966.25 | 4438.886 | 0.67% | | 300322 | 硕贝德 | 26.31 | 199.77 | -0.31 | -1.16% | 146173 | 38855.21 | 3.32% | | 300134 | 大富科技 | 9.21 | -26.43 | -0.11 | -1.18% | 43979 | 4096.32 | 0.57% | | 688683 | 莱尔科技 | 37.35 | 133.91 | -0.46 | -1.22% | 9289.17 | 3505.528 | 0.60% | | 300802 | 矩子科技 | 25.96 | 81.71 | -0.32 | -1.22% | 47743 | 12247.84 | 2.45% | | 301251 | 威尔高 | 55.21 | 201.00 | -0.69 | -1.23% | 37717 | 20844.34 | 4.99% | | 688584 | 上海合晶 | 29.51 | 166.38 | -0.37 | -1.24% | 78212.13 | 23031.15 | 2.28% | | 300956 | 英力股份 | 11.81 | 593.56 | -0.15 | -1.25% | 33162 | 3979.05 | 1.58% | | 000801 | 四川九洲 | 10.82 | 63.89 | -0.14 | -1.28% | 52881 | 5778.53 | 0.52% | | 301217 | 铜冠铜箔 | 184.30 | 930.24 | -2.39 | -1.28% | 195845 | 356963.9 | 2.36% | | 688469 | 芯联集成 | 9.88 | -165.32 | -0.13 | -1.30% | 1460534 | 145273.4 | 2.49% | | 300807 | 天迈科技 | 40.05 | -76.19 | -0.53 | -1.31% | 11651 | 4760.17 | 2.24% | | 688608 | 恒玄科技 | 155.26 | 53.34 | -2.06 | -1.31% | 11910.32 | 18618.64 | 0.70% | | 603296 | 华勤技术 | 75.76 | 26.88 | -1.02 | -1.33% | 73959 | 56377.49 | 0.93% | | 002655 | 共达电声 | 49.53 | 307.30 | -0.67 | -1.33% | 190385 | 96151.58 | 5.23% | | 603496 | 恒为科技 | 24.78 | 163.09 | -0.34 | -1.35% | 87397 | 22188.28 | 2.73% | | 301391 | 卡莱特 | 62.37 | 249.70 | -0.86 | -1.36% | 4604 | 2882.98 | 0.50% | | 300460 | ST惠伦 | 9.39 | -16.48 | -0.13 | -1.37% | 22288 | 2126.13 | 0.79% | | 002947 | 恒铭达 | 83.30 | 37.11 | -1.16 | -1.37% | 56130 | 46830.96 | 2.83% | | 600118 | 中国卫星 | 70.81 | 4932.39 | -0.99 | -1.38% | 141976 | 101964.3 | 1.20% | | 300628 | 亿联网络 | 32.76 | 15.40 | -0.46 | -1.38% | 30068 | 9976.86 | 0.41% | | 300590 | 移为通信 | 14.93 | 59.14 | -0.21 | -1.39% | 78665 | 11930.67 | 2.20% | | 688775 | 影石创新 | 135.52 | 64.91 | -1.91 | -1.39% | 6907.71 | 9419.993 | 0.27% | | 002475 | 立讯精密 | 74.00 | 31.46 | -1.05 | -1.40% | 1144199 | 853300 | 1.57% | | 002449 | 国星光电 | 7.73 | -75.57 | -0.11 | -1.40% | 82020 | 6384.52 | 1.33% | | 301608 | 博实结 | 51.96 | 27.61 | -0.74 | -1.40% | 5666 | 2975.37 | 0.95% | | 603118 | 共进股份 | 12.48 | 122.92 | -0.18 | -1.42% | 103364 | 12964.59 | 1.31% | | 688205 | 德科立 | 226.42 | 470.34 | -3.28 | -1.43% | 29564.52 | 67040.69 | 1.86% | | 002841 | 视源股份 | 33.68 | 21.34 | -0.49 | -1.43% | 16431 | 5591.1 | 0.32% | | 688234 | 天岳先进 | 173.15 | -302.55 | -2.54 | -1.45% | 106670.8 | 183578.3 | 2.48% | | 688020 | 方邦股份 | 226.12 | -181.99 | -3.32 | -1.45% | 12568.56 | 28383.16 | 1.53% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 26981 | 2792.4 | 0.65% | | 603712 | 七一二 | 12.68 | -19.45 | -0.19 | -1.48% | 57593 | 7421.9 | 0.75% | | 300847 | 中船汉光 | 13.28 | 34.46 | -0.20 | -1.48% | 12126 | 1630.83 | 0.41% | | 000536 | 华映科技 | 3.31 | -8.97 | -0.05 | -1.49% | 202696 | 6775.59 | 0.73% | | 301176 | 逸豪新材 | 74.37 | -263.65 | -1.13 | -1.50% | 48492 | 35540.36 | 2.96% | | 300752 | 隆利科技 | 13.82 | 97.30 | -0.21 | -1.50% | 51198 | 7200.2 | 2.29% | | 688458 | 美芯晟 | 41.09 | -198.11 | -0.63 | -1.51% | 11389.05 | 4723.858 | 1.22% | | 603659 | 璞泰来 | 28.63 | 23.83 | -0.44 | -1.51% | 159337 | 45779.09 | 0.74% | | 688486 | 龙迅股份 | 55.74 | 57.39 | -0.86 | -1.52% | 28264.77 | 15988.45 | 1.51% | | 002456 | 欧菲光 | 9.04 | -206.72 | -0.14 | -1.53% | 346351 | 31423.24 | 1.04% | | 603106 | 恒银科技 | 7.67 | 139.29 | -0.12 | -1.54% | 60606 | 4692.2 | 1.16% | | 300516 | 久之洋 | 33.21 | 559.99 | -0.52 | -1.54% | 26716 | 9065.42 | 1.06% | | 003031 | 中瓷电子 | 191.00 | 136.08 | -3.00 | -1.55% | 63668 | 122562.6 | 1.87% | | 002815 | 崇达技术 | 17.73 | 90.74 | -0.28 | -1.55% | 243679 | 43325.89 | 3.14% | | 688696 | 极米科技 | 63.23 | 33.78 | -1.00 | -1.56% | 3697.27 | 2351.865 | 0.53% | | 605588 | 冠石科技 | 62.44 | -55.22 | -0.99 | -1.56% | 7439 | 4686.02 | 1.02% | | 002983 | 芯瑞达 | 25.33 | 51.43 | -0.41 | -1.59% | 18881 | 4818.88 | 1.47% | | 688007 | 光峰科技 | 12.94 | -20.55 | -0.21 | -1.60% | 27352.97 | 3559.72 | 0.60% | | 002214 | *ST大立 | 14.61 | -38.53 | -0.24 | -1.62% | 13373 | 1957.31 | 0.28% | | 300708 | 聚灿光电 | 7.83 | 42.45 | -0.13 | -1.63% | 89466 | 7081.42 | 1.25% | | 688132 | 邦彦技术 | 13.18 | -8.80 | -0.22 | -1.64% | 6805.36 | 903.0795 | 0.45% | | 603083 | 剑桥科技 | 257.89 | 259.56 | -4.32 | -1.65% | 144177 | 371388.6 | 5.23% | | 301157 | 华塑科技 | 66.66 | 129.01 | -1.12 | -1.65% | 3321 | 2216.81 | 1.61% | | 301348 | 蓝箭电子 | 30.27 | -190.60 | -0.51 | -1.66% | 105097 | 31704.25 | 6.77% | | 300566 | 激智科技 | 30.68 | 39.85 | -0.52 | -1.67% | 103045 | 31794.98 | 4.55% | | 300691 | 联合光电 | 15.93 | 145.85 | -0.27 | -1.67% | 31979 | 5182.17 | 1.45% | | 002017 | 东信和平 | 15.32 | 53.69 | -0.26 | -1.67% | 36358 | 5627.74 | 0.63% | | 301687 | 新广益 | 89.42 | 105.04 | -1.53 | -1.68% | 40326 | 37144.81 | 13.65% | | 002897 | 意华股份 | 91.59 | 60.41 | -1.57 | -1.69% | 73737 | 67113.93 | 4.00% | | 920346 | 威贸电子 | 16.32 | 28.03 | -0.28 | -1.69% | 1636 | 268.3462 | 0.37% | | 300389 | 艾比森 | 12.78 | 18.52 | -0.22 | -1.69% | 18426 | 2377.79 | 0.84% | | 300393 | 中来股份 | 7.48 | -5.47 | -0.13 | -1.71% | 111926 | 8497.01 | 1.17% | | 300623 | 捷捷微电 | 41.65 | 74.50 | -0.73 | -1.72% | 202024 | 84048.1 | 2.63% | | 688153 | 唯捷创芯 | 30.70 | 969.60 | -0.54 | -1.73% | 31097.77 | 9664.306 | 0.76% | | 301486 | 致尚科技 | 240.88 | 481.12 | -4.25 | -1.73% | 25802 | 61845.42 | 3.56% | | 688515 | 裕太微 | 262.00 | -180.27 | -4.63 | -1.74% | 19978.8 | 51539.64 | 4.01% | | 920640 | 富士达 | 32.23 | 77.57 | -0.57 | -1.74% | 17923 | 5807.314 | 0.99% | | 300127 | 银河磁体 | 28.26 | 47.54 | -0.50 | -1.74% | 24501 | 6967.7 | 1.05% | | 302132 | 中航成飞 | 56.92 | 43.85 | -1.03 | -1.78% | 26567 | 15273.54 | 0.45% | | 300162 | 雷曼光电 | 10.46 | -75.35 | -0.19 | -1.78% | 153301 | 16101.45 | 4.48% | | 688103 | 国力电子 | 58.96 | 85.97 | -1.08 | -1.80% | 12310.53 | 7336.666 | 1.29% | | 688011 | 新光光电 | 60.50 | -147.29 | -1.11 | -1.80% | 11804.48 | 7323.565 | 1.18% | | 688313 | 仕佳光子 | 199.65 | 228.33 | -3.68 | -1.81% | 115152.2 | 231501.2 | 2.55% | | 688595 | 芯海科技 | 39.57 | -47.36 | -0.73 | -1.81% | 25311.93 | 10129.3 | 1.76% | | 605218 | 伟时电子 | 16.75 | -238.15 | -0.31 | -1.82% | 16661 | 2834.2 | 0.78% | | 002045 | 国光电器 | 8.10 | -26.64 | -0.15 | -1.82% | 53999 | 4429.49 | 0.96% | | 000810 | 创维数字 | 11.88 | 53.08 | -0.22 | -1.82% | 81977 | 9927.569 | 0.74% | | 300394 | 天孚通信 | 319.31 | 160.37 | -5.97 | -1.84% | 236365 | 756416.6 | 2.17% | | 688049 | 炬芯科技 | 44.86 | 37.09 | -0.84 | -1.84% | 27203.54 | 12268.07 | 1.55% | | 002709 | 天赐材料 | 55.30 | 39.32 | -1.04 | -1.85% | 451939 | 251509.5 | 2.99% | | 603185 | 弘元绿能 | 16.45 | -266.79 | -0.31 | -1.85% | 50493 | 8404.38 | 0.74% | | 002835 | 同为股份 | 11.63 | 22.19 | -0.22 | -1.86% | 9708 | 1144.82 | 0.76% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.05 | -1.87% | 106586 | 2842.23 | 0.48% | | 300627 | 华测导航 | 27.19 | 32.25 | -0.52 | -1.88% | 50793 | 14077.14 | 0.77% | | 002792 | 通宇通讯 | 34.92 | 1074.91 | -0.67 | -1.88% | 77405 | 27419.58 | 2.29% | | 688100 | 威胜信息 | 29.61 | 21.56 | -0.58 | -1.92% | 13143.33 | 3922.169 | 0.27% | | 000045 | 深纺织A | 10.16 | 73.77 | -0.20 | -1.93% | 21865 | 2240.25 | 0.48% | | 688596 | 正帆科技 | 46.69 | 180.03 | -0.92 | -1.93% | 126559.1 | 61455.44 | 4.30% | | 300390 | 天华新能 | 96.90 | 61.48 | -1.93 | -1.95% | 323062 | 318130 | 4.55% | | 002396 | 星网锐捷 | 18.52 | 34.87 | -0.37 | -1.96% | 80614 | 15148.9 | 1.06% | | 301491 | 汉桑科技 | 41.45 | 24.86 | -0.83 | -1.96% | 2228 | 932.13 | 0.78% | | 002519 | 银河电子 | 5.97 | -102.22 | -0.12 | -1.97% | 135045 | 8139.18 | 1.21% | | 002782 | 可立克 | 23.37 | 45.43 | -0.47 | -1.97% | 52185 | 12227.9 | 1.07% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.22 | -1.98% | 15259 | 1681.63 | 1.01% | | 688172 | 燕东微 | 82.59 | -258.44 | -1.67 | -1.98% | 124136.5 | 101947.6 | 1.04% | | 688230 | 芯导科技 | 73.47 | 77.11 | -1.49 | -1.99% | 10618.81 | 7858.287 | 0.90% | | 300397 | 天和防务 | 14.78 | -129.06 | -0.30 | -1.99% | 130944 | 19437.61 | 3.21% | | 001314 | 亿道信息 | 59.64 | 77.44 | -1.22 | -2.00% | 28489 | 17421.95 | 2.29% | | 002845 | 同兴达 | 16.00 | 129.83 | -0.33 | -2.02% | 79278 | 12810.5 | 3.17% | | 300782 | 卓胜微 | 111.33 | -163.90 | -2.30 | -2.02% | 138771 | 157715.6 | 3.03% | | 002376 | 新北洋 | 5.79 | 58.82 | -0.12 | -2.03% | 43233 | 2538.7 | 0.55% | | 600764 | 中国海防 | 17.83 | 110.04 | -0.37 | -2.03% | 15795 | 2849.59 | 0.22% | | 300565 | 科信技术 | 11.06 | -30.21 | -0.23 | -2.04% | 47323 | 5295.92 | 2.07% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.12 | -2.04% | 82830 | 4875.7 | 1.12% | | 000509 | 华塑控股 | 3.82 | -291.92 | -0.08 | -2.05% | 216701 | 8387.8 | 2.02% | | 000066 | 中国长城 | 18.61 | 2975.74 | -0.39 | -2.05% | 1065088 | 197771 | 3.30% | | 300939 | 秋田微 | 68.71 | 110.40 | -1.44 | -2.05% | 18225 | 12660.76 | 1.52% | | 002052 | 同洲电子 | 8.10 | 99.91 | -0.17 | -2.06% | 54466 | 4407.3 | 0.79% | | 300638 | 广和通 | 19.05 | 71.70 | -0.40 | -2.06% | 61506 | 11869.26 | 1.16% | | 300940 | 南极光 | 15.22 | 52.10 | -0.32 | -2.06% | 22681 | 3490.98 | 1.44% | | 301567 | 贝隆精密 | 36.78 | -230.22 | -0.79 | -2.10% | 5770 | 2145.59 | 2.72% | | 000020 | 深华发A | 11.02 | 89.87 | -0.24 | -2.13% | 18938 | 2131.48 | 1.05% | | 002296 | 辉煌科技 | 9.18 | 20.28 | -0.20 | -2.13% | 35793 | 3321.07 | 1.03% | | 600288 | 大恒科技 | 12.85 | 34.32 | -0.28 | -2.13% | 31686 | 4100.16 | 0.73% | | 000561 | 烽火电子 | 7.33 | -21.53 | -0.16 | -2.14% | 39126 | 2895.42 | 0.50% | | 688552 | 航天南湖 | 27.92 | -330.01 | -0.61 | -2.14% | 17435.72 | 4937.073 | 0.52% | | 603375 | 盛景微 | 47.98 | 573.67 | -1.05 | -2.14% | 13025 | 6300.82 | 2.04% | | 002130 | 沃尔核材 | 19.14 | 23.82 | -0.42 | -2.15% | 129655 | 25047.6 | 1.13% | | 603933 | 睿能科技 | 23.41 | 86.23 | -0.52 | -2.17% | 20851 | 4947.45 | 1.00% | | 300351 | 永贵电器 | 17.08 | 379.72 | -0.38 | -2.18% | 78668 | 13534.2 | 2.99% | | 002906 | 华阳集团 | 25.57 | 16.95 | -0.57 | -2.18% | 31399 | 8095.51 | 0.60% | | 689009 | 九号公司 | 32.58 | 15.83 | -0.73 | -2.19% | 40739.35 | 13447.94 | 0.73% | | 002199 | *ST东晶 | 11.95 | -78.43 | -0.27 | -2.21% | 12054 | 1449.29 | 0.52% | | 300073 | 当升科技 | 49.55 | 33.77 | -1.12 | -2.21% | 55266 | 27624.44 | 1.09% | | 301314 | 科瑞思 | 51.65 | 161.70 | -1.17 | -2.22% | 8146 | 4267.06 | 4.46% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 35372 | 1434.16 | 1.07% | | 002351 | 漫步者 | 9.68 | 19.97 | -0.22 | -2.22% | 30749 | 3005.13 | 0.59% | | 920641 | 格利尔 | 14.49 | 200.92 | -0.33 | -2.23% | 5790 | 841.8862 | 1.28% | | 688450 | 光格科技 | 51.29 | -58.81 | -1.17 | -2.23% | 7677.93 | 3968.441 | 1.57% | | 002885 | 京泉华 | 43.34 | 121.29 | -0.99 | -2.23% | 87528 | 38226.79 | 3.69% | | 603042 | 华脉科技 | 16.18 | -60.55 | -0.37 | -2.24% | 70026 | 11407.18 | 3.35% | | 300689 | 澄天伟业 | 61.67 | 1025.00 | -1.42 | -2.25% | 7877 | 4905.37 | 0.77% | | 603236 | 移远通信 | 48.16 | 25.32 | -1.11 | -2.25% | 53669 | 25708.97 | 1.33% | | 002194 | 武汉凡谷 | 11.68 | -384.06 | -0.27 | -2.26% | 145844 | 17287.07 | 2.85% | | 688721 | 龙图光罩 | 52.43 | 142.93 | -1.22 | -2.27% | 19154.49 | 10087.86 | 3.58% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.13 | -2.28% | 57426 | 3240.9 | 1.01% | | 300831 | ST派瑞 | 21.89 | 118.44 | -0.51 | -2.28% | 67311 | 14879.25 | 3.65% | | 001285 | 瑞立科密 | 42.85 | 22.04 | -1.00 | -2.28% | 5965 | 2576.94 | 1.44% | | 300101 | 振芯科技 | 15.40 | 557.69 | -0.36 | -2.28% | 44682 | 6981.689 | 0.79% | | 920198 | 微创光电 | 7.25 | 148.11 | -0.17 | -2.29% | 5624 | 408.5079 | 0.80% | | 002402 | 和而泰 | 23.39 | 32.53 | -0.55 | -2.30% | 96607 | 22803.08 | 1.18% | | 000547 | 航天发展 | 18.65 | -24.09 | -0.44 | -2.30% | 330657 | 62717.19 | 2.08% | | 301318 | 维海德 | 20.12 | 57.90 | -0.48 | -2.33% | 5775 | 1165.62 | 0.62% | | 920701 | 豪声电子 | 12.15 | 25.94 | -0.29 | -2.33% | 2557 | 311.9207 | 0.26% | | 002465 | 海格通信 | 12.47 | -37.46 | -0.30 | -2.35% | 244287 | 30934.72 | 0.99% | | 603390 | 通达电气 | 11.21 | 30.24 | -0.27 | -2.35% | 21029 | 2379.09 | 0.60% | | 603025 | 大豪科技 | 14.06 | 20.14 | -0.34 | -2.36% | 34624 | 4920.33 | 0.31% | | 003040 | 楚天龙 | 11.14 | -218.61 | -0.27 | -2.37% | 34124 | 3848.33 | 0.75% | | 300822 | 贝仕达克 | 11.96 | 157.51 | -0.29 | -2.37% | 16130 | 1954.77 | 0.56% | | 002036 | 联创电子 | 7.81 | -7.43 | -0.19 | -2.38% | 158949 | 12552.99 | 1.51% | | 300456 | 赛微电子 | 41.40 | 21.32 | -1.02 | -2.40% | 125872 | 52477.79 | 2.11% | | 688352 | 颀中科技 | 20.67 | -433.10 | -0.51 | -2.41% | 237857 | 48853.48 | 6.50% | | 301180 | 万祥科技 | 12.89 | -799.99 | -0.32 | -2.42% | 19635 | 2562.65 | 1.20% | | 300555 | ST路通 | 12.43 | -26.04 | -0.31 | -2.43% | 5068 | 636.76 | 0.26% | | 002981 | 朝阳科技 | 19.24 | 53.46 | -0.48 | -2.43% | 11538 | 2248.81 | 0.97% | | 920809 | 安达科技 | 9.16 | -43.21 | -0.23 | -2.45% | 95209 | 8724.045 | 2.07% | | 300552 | 万集科技 | 23.78 | -32.51 | -0.60 | -2.46% | 19778 | 4764.34 | 1.43% | | 002881 | 美格智能 | 38.22 | 80.69 | -0.97 | -2.48% | 22830 | 8838.2 | 1.25% | | 688175 | 高凌信息 | 24.64 | -163.61 | -0.63 | -2.49% | 5718.2 | 1421.989 | 0.34% | | 002855 | 捷荣技术 | 9.75 | -5.70 | -0.25 | -2.50% | 12794 | 1265.35 | 0.52% | | 000050 | 深天马A | 10.45 | -373.07 | -0.27 | -2.52% | 716616 | 74909.32 | 2.94% | | 002952 | 亚世光电 | 21.99 | 238.46 | -0.57 | -2.53% | 23327 | 5240.8 | 1.77% | | 600435 | 北方导航 | 11.15 | 138.62 | -0.29 | -2.53% | 79859 | 9001.17 | 0.53% | | 301413 | 安培龙 | 71.38 | 124.29 | -1.88 | -2.57% | 16147 | 11640.18 | 2.11% | | 301329 | 信音电子 | 25.42 | 56.65 | -0.67 | -2.57% | 23356 | 5995.62 | 5.43% | | 001308 | 康冠科技 | 20.47 | 32.31 | -0.54 | -2.57% | 25520 | 5283.79 | 0.52% | | 920001 | 纬达光电 | 15.07 | -74.15 | -0.40 | -2.59% | 10144 | 1546.107 | 1.14% | | 600363 | 联创光电 | 31.07 | 31.36 | -0.83 | -2.60% | 64909 | 20354.99 | 1.44% | | 301488 | 豪恩汽电 | 127.02 | 178.52 | -3.40 | -2.61% | 7704 | 9867.409 | 3.29% | | 300743 | 天地数码 | 15.69 | 20.52 | -0.42 | -2.61% | 17240 | 2754.06 | 1.35% | | 002888 | 惠威科技 | 22.40 | 179.19 | -0.60 | -2.61% | 21919 | 4963.14 | 2.93% | | 688601 | 力芯微 | 57.04 | 296.55 | -1.53 | -2.61% | 21619.48 | 12507.39 | 1.62% | | 301578 | 辰奕智能 | 21.25 | 173.22 | -0.57 | -2.61% | 4658 | 1000 | 1.55% | | 301503 | 智迪科技 | 27.96 | 26.81 | -0.75 | -2.61% | 3444 | 971.95 | 1.72% | | 300102 | 乾照光电 | 22.33 | 176.43 | -0.60 | -2.62% | 125654 | 28455.33 | 1.37% | | 002180 | 奔图科技 | 13.71 | -26.41 | -0.37 | -2.63% | 67876 | 9462.36 | 0.50% | | 300177 | 中海达 | 6.28 | -19.69 | -0.17 | -2.64% | 42226 | 2678.58 | 0.70% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 189102 | 18435.46 | 1.46% | | 301135 | 瑞德智能 | 17.31 | 131.90 | -0.47 | -2.64% | 16339 | 2876.75 | 1.62% | | 300884 | 狄耐克 | 9.91 | 201.40 | -0.27 | -2.65% | 26792 | 2688.76 | 1.40% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 62390 | 2305.91 | 0.73% | | 920008 | 成电光信 | 21.82 | 69.45 | -0.60 | -2.68% | 2673 | 587.9213 | 0.78% | | 301383 | 天键股份 | 26.15 | -60.47 | -0.72 | -2.68% | 7258 | 1926.38 | 1.03% | | 600130 | 波导股份 | 4.66 | 609.94 | -0.13 | -2.71% | 145241 | 6891.41 | 1.94% | | 920857 | 泓禧科技 | 15.00 | -26.27 | -0.42 | -2.72% | 2899 | 440.8039 | 0.39% | | 300563 | 神宇股份 | 27.28 | 65.93 | -0.77 | -2.75% | 13933 | 3841.24 | 1.10% | | 301600 | 慧翰股份 | 88.50 | 58.96 | -2.50 | -2.75% | 7571 | 6743.41 | 2.35% | | 002920 | 德赛西威 | 81.56 | 20.87 | -2.31 | -2.75% | 56907 | 46612.83 | 0.95% | | 001373 | 翔腾新材 | 33.02 | -54.12 | -0.94 | -2.77% | 5766 | 1924.01 | 1.37% | | 002813 | 路畅科技 | 19.28 | -25.08 | -0.55 | -2.77% | 7038 | 1371.27 | 0.59% | | 300455 | 航天智装 | 20.98 | -82.65 | -0.60 | -2.78% | 36599 | 7815 | 0.52% | | 002104 | 恒宝股份 | 10.46 | 531.58 | -0.30 | -2.79% | 80392 | 8534.93 | 1.34% | | 002577 | 雷柏科技 | 18.11 | -644.12 | -0.52 | -2.79% | 20600 | 3771.58 | 0.73% | | 300576 | 容大感光 | 51.31 | 187.68 | -1.48 | -2.80% | 129444 | 67027.71 | 5.00% | | 688159 | 有方科技 | 45.48 | 112.54 | -1.32 | -2.82% | 21732.8 | 10096.25 | 2.34% | | 301517 | 陕西华达 | 48.92 | -114.90 | -1.42 | -2.82% | 15766 | 7873 | 1.62% | | 300711 | 广哈通信 | 16.53 | 59.05 | -0.48 | -2.82% | 13501 | 2265.65 | 0.54% | | 002960 | 青鸟智控 | 8.26 | 27.60 | -0.24 | -2.82% | 85554 | 7123.84 | 0.88% | | 301002 | 崧盛股份 | 40.24 | 477.58 | -1.17 | -2.83% | 15974 | 6474.5 | 1.88% | | 920012 | 创达新材 | 72.00 | 54.43 | -2.10 | -2.83% | 16506 | 12050.62 | 8.55% | | 300629 | 新劲刚 | 19.76 | 44.82 | -0.58 | -2.85% | 36024 | 7213.18 | 1.66% | | 920374 | 云里物里 | 16.69 | 100.56 | -0.49 | -2.85% | 3476 | 583.7388 | 1.05% | | 920183 | 海菲曼 | 31.83 | 20.80 | -0.94 | -2.87% | 1384 | 443.4036 | 1.23% | | 300414 | 中光防雷 | 11.17 | 160.02 | -0.33 | -2.87% | 24095 | 2728.73 | 0.77% | | 920212 | 智新电子 | 9.76 | 308.05 | -0.29 | -2.89% | 4330 | 423.8571 | 0.84% | | 002902 | 铭普光磁 | 30.10 | -31.62 | -0.91 | -2.93% | 119536 | 36129.01 | 6.73% | | 301577 | 美信科技 | 84.42 | -152.96 | -2.58 | -2.97% | 8102 | 7031.53 | 4.30% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.13 | -2.97% | 116303 | 5003.4 | 0.90% | | 300936 | 中英科技 | 121.48 | 10419.98 | -3.74 | -2.99% | 17018 | 20679.33 | 3.59% | | 300449 | 汉邦高科 | 8.11 | -40.34 | -0.25 | -2.99% | 79593 | 6514.94 | 2.06% | | 600990 | 四创电子 | 17.48 | -14.61 | -0.54 | -3.00% | 18093 | 3201.71 | 0.67% | | 603803 | 瑞斯康达 | 12.28 | -283.47 | -0.38 | -3.00% | 76617 | 9546.83 | 1.80% | | 603293 | 埃泰克 | 40.90 | 29.03 | -1.27 | -3.01% | 12254 | 5106.7 | 3.49% | | 600884 | 杉杉股份 | 14.15 | 42.11 | -0.44 | -3.02% | 314161 | 44820.25 | 1.71% | | 603528 | 多伦科技 | 6.10 | -81.56 | -0.19 | -3.02% | 39492 | 2442.18 | 0.56% | | 301042 | 安联锐视 | 69.02 | 213.59 | -2.15 | -3.02% | 5236 | 3683.91 | 0.57% | | 300543 | 朗科智能 | 7.36 | -249.39 | -0.23 | -3.03% | 27518 | 2058.57 | 1.10% | | 688707 | 振华新材 | 13.43 | -15.88 | -0.42 | -3.03% | 51434.94 | 6975.895 | 1.01% | | 002151 | 北斗星通 | 31.61 | -80.20 | -0.99 | -3.04% | 55950 | 17966.82 | 1.26% | | 688375 | 国博电子 | 95.32 | 126.01 | -3.00 | -3.05% | 19253.03 | 18589.76 | 0.32% | | 688533 | 上声电子 | 21.27 | 19.54 | -0.67 | -3.05% | 4481.43 | 964.1774 | 0.27% | | 688790 | 昂瑞微 | 126.36 | -91.92 | -3.99 | -3.06% | 2953.88 | 3775.226 | 2.33% | | 002388 | 新亚制程 | 5.38 | -88.36 | -0.17 | -3.06% | 143937 | 7871.37 | 2.84% | | 300346 | 南大光电 | 74.64 | 148.07 | -2.36 | -3.06% | 490302 | 371174.5 | 7.41% | | 300269 | 联建光电 | 4.74 | -615.23 | -0.15 | -3.07% | 68345 | 3297.75 | 1.30% | | 920267 | 鑫汇科 | 14.52 | -31.70 | -0.46 | -3.07% | 1812 | 264.3679 | 0.61% | | 920876 | 慧为智能 | 18.22 | 651.72 | -0.58 | -3.09% | 3283 | 603.5181 | 0.84% | | 301141 | 中科磁业 | 44.87 | 214.71 | -1.43 | -3.09% | 10127 | 4575.16 | 2.28% | | 688418 | 震有科技 | 45.06 | -76.59 | -1.44 | -3.10% | 25841.62 | 11965.92 | 1.34% | | 300790 | 宇瞳光学 | 26.74 | 55.03 | -0.86 | -3.12% | 139496 | 37926.79 | 3.04% | | 603633 | 徕木股份 | 7.42 | -15.59 | -0.24 | -3.13% | 80748 | 6065.84 | 1.89% | | 002955 | 鸿合科技 | 32.83 | 825.08 | -1.07 | -3.16% | 24422 | 8163.3 | 1.25% | | 688522 | 纳睿雷达 | 19.28 | 71.57 | -0.63 | -3.16% | 15634.89 | 3071.117 | 0.91% | | 600666 | 奥瑞德 | 4.59 | 90.18 | -0.15 | -3.16% | 720876.9 | 33664.39 | 2.88% | | 000576 | 甘化科工 | 6.71 | 41.60 | -0.22 | -3.17% | 24825 | 1686.92 | 0.57% | | 002383 | 合众思壮 | 6.71 | -30.96 | -0.22 | -3.17% | 37519 | 2558.52 | 0.51% | | 603738 | 泰晶科技 | 59.45 | 344.56 | -1.96 | -3.19% | 342020 | 206650.1 | 8.86% | | 300546 | 雄帝科技 | 15.68 | 113.81 | -0.52 | -3.21% | 16826 | 2674.27 | 1.22% | | 300053 | 航宇微 | 15.36 | -29.64 | -0.51 | -3.21% | 110783 | 17276.39 | 1.67% | | 002869 | 金溢科技 | 17.98 | -21.52 | -0.60 | -3.23% | 14033 | 2544.94 | 0.89% | | 688539 | 高华科技 | 30.46 | 107.90 | -1.03 | -3.27% | 8400.769 | 2589.531 | 0.45% | | 300045 | 华力创通 | 16.82 | -174.68 | -0.57 | -3.28% | 79921 | 13662.64 | 1.53% | | 920914 | 远航精密 | 20.32 | 36.60 | -0.69 | -3.28% | 8234 | 1684.078 | 0.83% | | 688489 | 三未信安 | 22.94 | -120.62 | -0.78 | -3.29% | 7667.849 | 1790.98 | 0.46% | | 002587 | 奥拓电子 | 6.96 | 363.62 | -0.24 | -3.33% | 151387 | 10656 | 2.84% | | 300327 | 中颖电子 | 30.45 | 159.70 | -1.05 | -3.33% | 115917 | 35619.86 | 3.42% | | 603660 | 苏州科达 | 12.91 | -12.51 | -0.45 | -3.37% | 149651 | 19624.5 | 2.62% | | 301622 | 英思特 | 49.80 | 74.09 | -1.75 | -3.39% | 11081 | 5566.95 | 1.71% | | 300076 | *ST宁视 | 4.26 | -22.44 | -0.15 | -3.40% | 19742 | 847.43 | 0.47% | | 688503 | 聚和材料 | 93.11 | 36.37 | -3.28 | -3.40% | 57426.11 | 54034.66 | 2.37% | | 605118 | 力鼎光电 | 33.77 | 50.76 | -1.19 | -3.40% | 35313 | 12113.41 | 0.86% | | 920976 | 视声智能 | 17.56 | 19.18 | -0.62 | -3.41% | 3297 | 583.861 | 0.75% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 62495 | 3941.17 | 1.13% | | 300698 | 万马科技 | 29.03 | 80.88 | -1.03 | -3.43% | 11911 | 3511.89 | 0.99% | | 301358 | 湖南裕能 | 81.94 | 27.22 | -2.91 | -3.43% | 142058 | 117002.3 | 1.87% | | 002729 | 好利科技 | 18.52 | 83.65 | -0.66 | -3.44% | 32220 | 6088.04 | 1.84% | | 300793 | 佳禾智能 | 11.50 | -24.43 | -0.41 | -3.44% | 31278 | 3662.42 | 0.84% | | 920491 | 奥迪威 | 30.96 | 51.89 | -1.11 | -3.46% | 16604 | 5199.384 | 1.43% | | 600525 | ST长园 | 4.73 | -6.01 | -0.17 | -3.47% | 58179 | 2791.35 | 0.44% | | 920950 | 迅安科技 | 13.05 | 23.95 | -0.47 | -3.48% | 969 | 127.4751 | 0.27% | | 300582 | 英飞特 | 13.01 | -7.90 | -0.47 | -3.49% | 48480 | 6394.33 | 2.14% | | 301050 | 雷电微力 | 33.51 | 202.46 | -1.22 | -3.51% | 20490 | 6973.47 | 0.97% | | 300078 | 思创智联 | 3.02 | -59.48 | -0.11 | -3.51% | 101461 | 3117 | 0.91% | | 920110 | 雷特科技 | 25.80 | 25.03 | -0.94 | -3.52% | 458 | 119.1433 | 0.28% | | 301516 | 中远通 | 14.47 | -84.33 | -0.53 | -3.53% | 29167 | 4291.4 | 4.16% | | 920821 | 则成电子 | 21.24 | 372.73 | -0.78 | -3.54% | 9224 | 1975.373 | 1.27% | | 300479 | 神思电子 | 13.60 | 245.59 | -0.50 | -3.55% | 16044 | 2217.66 | 0.81% | | 002528 | *ST英飞 | 4.34 | -16.53 | -0.16 | -3.56% | 43741 | 1909.94 | 0.42% | | 920357 | 雅葆轩 | 21.36 | 29.84 | -0.79 | -3.57% | 26130 | 5570.621 | 4.15% | | 301571 | 国科天成 | 64.71 | 53.80 | -2.40 | -3.58% | 17039 | 11215.86 | 1.43% | | 688326 | 经纬恒润 | 69.59 | 195.33 | -2.59 | -3.59% | 6980.97 | 4917.475 | 0.63% | | 002660 | 茂硕电源 | 6.69 | -9.04 | -0.25 | -3.60% | 24514 | 1666.47 | 0.71% | | 688311 | 盟升电子 | 25.52 | -266.76 | -0.96 | -3.63% | 16716.37 | 4338.288 | 0.96% | | 300296 | 利亚德 | 5.82 | 63.73 | -0.22 | -3.64% | 493623 | 29026.81 | 2.13% | | 920036 | 觅睿科技 | 41.60 | 35.85 | -1.58 | -3.66% | 6614 | 2773.323 | 5.06% | | 300531 | 优博讯 | 15.48 | 47.15 | -0.59 | -3.67% | 50759 | 7919.6 | 1.63% | | 688776 | 国光电气 | 55.18 | -42.42 | -2.11 | -3.68% | 8749.79 | 4909.722 | 0.81% | | 688181 | 八亿时空 | 51.62 | 84.89 | -1.98 | -3.69% | 58862.76 | 30807.09 | 4.38% | | 001388 | 信通电子 | 28.12 | 37.44 | -1.08 | -3.70% | 6096 | 1735.22 | 1.95% | | 002426 | 胜利精密 | 4.16 | -18.55 | -0.16 | -3.70% | 1158022 | 48639.26 | 3.40% | | 603327 | 福蓉科技 | 11.07 | 79.27 | -0.43 | -3.74% | 276479 | 30794.68 | 2.64% | | 688282 | 理工导航 | 58.16 | -405.33 | -2.26 | -3.74% | 4735.16 | 2803.863 | 0.54% | | 003028 | 振邦智能 | 22.61 | 66.40 | -0.88 | -3.75% | 7586 | 1736.49 | 1.08% | | 300965 | 恒宇信通 | 43.62 | 95.00 | -1.71 | -3.77% | 4020 | 1784.36 | 0.73% | | 002937 | 兴瑞科技 | 41.50 | 91.84 | -1.63 | -3.78% | 42481 | 17873.9 | 1.37% | | 688081 | 兴图新科 | 44.12 | -89.81 | -1.74 | -3.79% | 10294.25 | 4590.896 | 1.00% | | 600980 | 北矿科技 | 19.48 | 29.70 | -0.77 | -3.80% | 23767 | 4705.01 | 1.26% | | 002313 | 日海智能 | 7.58 | -15.09 | -0.30 | -3.81% | 29315 | 2261.55 | 0.78% | | 300581 | 晨曦航空 | 11.11 | -89.44 | -0.44 | -3.81% | 77015 | 8782.92 | 1.40% | | 300620 | 光库科技 | 390.40 | 462.00 | -15.60 | -3.84% | 83436 | 323643.7 | 3.37% | | 300139 | 晓程科技 | 38.22 | 56.51 | -1.53 | -3.85% | 83437 | 32010.87 | 3.57% | | 300301 | ST长方 | 3.49 | -19.54 | -0.14 | -3.86% | 147801 | 5228.03 | 1.87% | | 920190 | 雷神科技 | 23.62 | 84.17 | -0.96 | -3.91% | 28024 | 6678.557 | 2.82% | | 300570 | 太辰光 | 260.60 | 207.41 | -10.72 | -3.95% | 98063 | 261931.3 | 5.10% | | 300787 | 海能实业 | 9.56 | 45.83 | -0.40 | -4.02% | 24550 | 2391.77 | 1.25% | | 300710 | 万隆光电 | 32.57 | -93.51 | -1.40 | -4.12% | 18083 | 6026.54 | 2.42% | | 920395 | 朗鸿科技 | 7.40 | 31.30 | -0.32 | -4.15% | 4357 | 324.3176 | 0.42% | | 300211 | *ST亿通 | 7.31 | -78.50 | -0.32 | -4.19% | 11776 | 876.45 | 0.39% | | 688184 | ST帕瓦 | 10.73 | -2.70 | -0.47 | -4.20% | 6232.47 | 674.6629 | 0.63% | | 301531 | 春光集团 | 68.92 | 113.42 | -3.07 | -4.26% | 33888 | 23842.02 | 7.23% | | 300504 | 天邑股份 | 17.95 | -84.52 | -0.80 | -4.27% | 49002 | 9028.54 | 2.25% | | 300762 | 上海瀚讯 | 39.92 | -139.75 | -1.78 | -4.27% | 209259 | 85185.4 | 3.33% | | 688288 | 鸿泉技术 | 18.14 | 769.12 | -0.81 | -4.27% | 8525.358 | 1568.269 | 0.85% | | 301330 | 熵基科技 | 26.47 | 31.48 | -1.19 | -4.30% | 24395 | 6557.49 | 1.26% | | 688270 | ST臻镭 | 70.00 | 139.68 | -3.20 | -4.37% | 50281.87 | 35818.18 | 1.68% | | 300916 | 朗特智能 | 24.19 | 47.57 | -1.12 | -4.43% | 26457 | 6438.54 | 2.66% | | 300647 | 超频三 | 6.23 | -19.94 | -0.29 | -4.45% | 67938 | 4323.22 | 1.55% | | 002829 | 星网宇达 | 17.53 | -29.37 | -0.83 | -4.52% | 25929 | 4634 | 1.78% | | 301152 | 天力锂能 | 25.02 | -19.38 | -1.20 | -4.58% | 17038 | 4361.03 | 2.40% | | 688636 | 智明达 | 34.16 | 53.18 | -1.70 | -4.74% | 16799.81 | 5839.473 | 0.97% | | 002681 | 奋达科技 | 4.81 | -61.90 | -0.24 | -4.75% | 320504 | 15671.76 | 2.04% | | 300656 | 民德电子 | 38.83 | -41.14 | -1.94 | -4.76% | 32293 | 12710.81 | 2.43% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 189029 | 4526.17 | 1.18% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 32612 | 707.68 | 0.04% | | 301189 | 奥尼电子 | 58.74 | -84.78 | -3.01 | -4.87% | 29554 | 17710.38 | 1.87% | | 920045 | 蘅东光 | 644.00 | 133.14 | -33.10 | -4.89% | 5893 | 37999.96 | 2.93% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 101418 | 3551.15 | 0.93% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10730 | 2348.61 | 1.61% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 120033 | 7412.96 | 2.02% | | 603023 | 威帝股份 | 3.72 | 19566.31 | -0.21 | -5.34% | 59282 | 2253.48 | 1.06% | | 300951 | 博硕科技 | 54.28 | 127.82 | -3.07 | -5.35% | 22815 | 12449.69 | 1.51% | | 603386 | 骏亚科技 | 19.16 | -147.36 | -1.09 | -5.38% | 243009 | 47846.43 | 7.45% | | 600405 | 动力源 | 4.45 | -8.98 | -0.26 | -5.52% | 251003 | 11408.46 | 4.10% | | 600775 | 南京熊猫 | 10.00 | 279.65 | -0.70 | -6.54% | 185464 | 18772.93 | 2.76% | | 600353 | 旭光电子 | 49.43 | 248.59 | -3.47 | -6.56% | 363048 | 179925.2 | 4.38% | | 688496 | *ST清越 | 0.97 | -3.79 | -0.07 | -6.73% | 58828.42 | 574.1565 | 2.47% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.76 | -7.08% | 87678 | 8883.431 | 3.50% | | 920199 | 倍益康 | 25.13 | 278.44 | -2.16 | -7.91% | 25331 | 6390.437 | 6.68% | | 300835 | 龙磁科技 | 227.88 | 162.13 | -20.45 | -8.24% | 39372 | 91389 | 4.74% |
|