中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST赛为(300044)软件和信息技术服务业上涨家数:184下跌家数:159平均涨幅:+0.24%平均换手:0.38%总成交额:153.83亿元
更新时间：2026-02-11 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方3.05-14.43+0.27+9.71%3173199289.34.95%
688229博睿数据91.76-43.45+7.01+8.27%7718.36850.5951.74%
300017网宿科技20.2257.72+1.54+8.24%16817323357237.30%
688292浩瀚深度31.48-500.26+1.82+6.14%25963.018108.7772.57%
603602纵横通信16.38133.91+0.93+6.02%354105669.451.53%
301095广立微82.52150.83+4.62+5.93%109178849.010.63%
688702盛科通信-U155.693689.81+8.34+5.66%8277.3412729.180.41%
688232新点软件29.8886.26+1.47+5.17%15855.844767.9120.49%
300738奥飞数据25.67154.59+1.23+5.03%17729745204.751.80%
603138海量数据19.57-60.43+0.88+4.71%6051611500.172.10%
300212易华录14.11-3.65+0.62+4.60%551677691.160.79%
002410广联达14.4268.39+0.58+4.19%14367020574.080.90%
920184国源科技20.05265.67+0.77+3.99%92551843.2791.04%
300166东方国信13.31-168.25+0.48+3.74%26843235492.032.96%
688631莱斯信息74.22190.72+2.52+3.51%11565.918636.3911.78%
688039当虹科技60.87-123.79+1.91+3.24%11949.697214.321.08%
920924广脉科技27.23157.50+0.85+3.22%77332069.1441.20%
300044ST赛为7.48-10.51+0.23+3.17%775455709.541.08%
920375派诺科技15.41100.71+0.46+3.08%5553837.07070.86%
688118普元信息31.7594.93+0.90+2.92%8766.3982757.370.94%
300300海峡创新13.32219.43+0.36+2.78%15115520153.512.27%
301313凡拓数创33.56-22.16+0.86+2.63%124984186.791.60%
920493并行科技170.10582.08+4.33+2.61%31395290.2230.72%
920415恒拓开源15.35166.05+0.35+2.33%110651692.0011.02%
300525博思软件13.4537.12+0.30+2.28%8068610984.151.30%
688316青云科技-U81.40-46.98+1.78+2.24%3526.332845.2330.74%
300603立昂技术11.09-130.27+0.24+2.21%626696968.381.68%
600410华胜天成22.2040.81+0.47+2.16%11655025633.991.06%
688561奇安信-U37.17-30.91+0.78+2.14%21050.737797.3540.31%
688590新致软件18.32676.49+0.34+1.89%7087.731287.8760.27%
688244永信至诚24.39-248.98+0.44+1.84%4757.571140.1460.32%
300253卫宁健康11.50-82.69+0.20+1.77%11336012955.990.62%
301162国能日新78.2289.55+1.36+1.77%757584.510.09%
600602云赛智联21.66156.51+0.36+1.69%396478503.050.37%
300454深信服145.9188.19+2.38+1.66%787111491.380.28%
920564天润科技29.02231.99+0.46+1.61%554160.07130.14%
688258卓易信息140.13212.46+2.19+1.59%4686.66596.2450.54%
300830金现代13.51441.04+0.21+1.58%324144387.060.96%
688651盛邦安全51.24-219.68+0.79+1.57%1259.3644.83130.39%
688023安恒信息58.29-87.44+0.89+1.55%2686.051555.2330.26%
300051琏升科技10.56-29.27+0.16+1.54%287493019.40.78%
300846首都在线27.91-54.80+0.41+1.49%5680015797.251.45%
301396宏景科技98.30240.91+1.42+1.47%1733816885.12.28%
002929润建股份48.98-379.23+0.68+1.41%124736084.690.59%
002197证通电子9.37-14.83+0.13+1.41%302842822.210.57%
300451创业慧康5.65-25.12+0.07+1.25%420192364.790.31%
300959线上线下94.40354.18+1.16+1.24%25092377.210.48%
300520科大国创49.08-178.22+0.60+1.24%2198410701.350.79%
603887城地香江16.53-40.47+0.20+1.22%430207041.860.72%
000682东方电子13.5924.05+0.16+1.19%164602236.220.12%
920092汉鑫科技39.27-244.72+0.46+1.19%1326522.48160.42%
300369绿盟科技9.00-31.06+0.10+1.12%838507463.411.04%
002195岩山科技10.15333.32+0.11+1.10%27025327452.030.48%
301236软通动力48.04225.16+0.51+1.07%104615016.290.13%
688246嘉和美康25.52-9.04+0.27+1.07%3497.42888.95730.25%
300493润欣科技20.83235.60+0.22+1.07%239294903.020.47%
688787海天瑞声151.61779.90+1.60+1.07%4228.626370.5630.70%
300299富春股份7.86-52.11+0.08+1.03%17614114005.12.56%
688368晶丰明源138.18274.32+1.24+0.91%974.13991344.2520.11%
603189网达软件21.471007.67+0.19+0.89%88121888.10.33%
688031星环科技-U182.99-84.04+1.61+0.89%1514.482773.5170.13%
688369致远互联26.63-8.89+0.23+0.87%3349.81889.38950.29%
002474榕基软件9.31-58.10+0.08+0.87%355573297.870.67%
603220中贝通信25.83162.33+0.22+0.86%141243648.850.33%
301153中科江南23.58249.03+0.20+0.86%2371557.670.07%
300996普联软件17.7146.45+0.15+0.85%4454786.890.19%
300383光环新网17.91196.36+0.15+0.84%27146748464.941.51%
688109品茗科技125.97148.84+1.03+0.82%384.68481.47910.05%
003007直真科技45.17176.02+0.35+0.78%2035915.350.28%
300352北信源6.50-35.77+0.05+0.78%181841178.410.14%
300935盈建科37.97-49.84+0.29+0.77%29771146.30.49%
920806云星宇13.7043.01+0.10+0.74%1428195.24570.05%
002777久远银海20.0482.60+0.14+0.70%71041415.170.18%
300895铜牛信息55.93-65.07+0.38+0.68%54373038.530.39%
002602世纪华通19.1737.50+0.13+0.68%6910813265.230.10%
605398新炬网络32.50790.17+0.22+0.68%31791030.510.20%
600131国网信通19.3635.73+0.13+0.68%73271416.620.06%
688507索辰科技100.98248.95+0.67+0.67%548.27552.8870.11%
002368太极股份22.7863.55+0.15+0.66%44671015.810.07%
002405四维图新10.75-19.36+0.07+0.66%421464533.740.18%
002373千方科技12.48-19.35+0.08+0.65%227612830.030.17%
300098高新兴6.29-85.90+0.04+0.64%298411877.280.19%
688225亚信安全20.91-45.94+0.13+0.63%4296.63890.36580.11%
300608思特奇12.93-58.69+0.08+0.62%5750740.180.20%
002912中新赛克31.9756.71+0.19+0.60%2532805.840.16%
300292吴通控股5.0564.94+0.03+0.60%586662947.950.53%
002380科远智慧30.6423.70+0.18+0.59%2746841.410.19%
600728佳都科技6.9155.18+0.04+0.58%236381627.50.11%
002212天融信8.81617.44+0.05+0.57%235442066.740.20%
600476湘邮科技14.68-229.28+0.08+0.55%1917281.030.12%
300496中科创达73.0269.44+0.39+0.54%72575283.050.20%
920130立方控股26.49-40.38+0.14+0.53%54951442.7330.98%
688188柏楚电子151.7841.29+0.78+0.52%556.48842.6170.02%
300183东软载波16.34-268.83+0.08+0.49%2321378.740.06%
603859能科科技46.3147.38+0.22+0.48%30471409.390.12%
300440运达科技15.07134.25+0.07+0.47%81441226.020.19%
300579数字认证32.85-118.75+0.15+0.46%56911873.410.22%
002063远光软件6.6641.57+0.03+0.45%230341533.330.13%
300377赢时胜22.26-36.82+0.10+0.45%105022326.520.15%
688066航天宏图24.83-4.22+0.11+0.44%8971.5992233.4280.34%
300249依米康15.96-105.10+0.07+0.44%113621814.450.30%
301316慧博云通44.49177.09+0.19+0.43%2206976.460.06%
600406国电南瑞25.8626.00+0.11+0.43%5760014908.350.07%
300634彩讯股份30.8060.08+0.13+0.42%162234991.10.37%
300768迪普科技19.0175.38+0.08+0.42%2850539.860.07%
600570恒生电子30.9855.73+0.13+0.42%102043151.660.05%
688568中科星图67.04153.69+0.28+0.42%7666.175139.0440.09%
688206概伦电子36.034923.44+0.15+0.42%1159.84416.67530.03%
600536中国软件45.75-238.49+0.18+0.39%43581990.320.05%
300075数字政通15.27-20.25+0.06+0.39%5308810.580.10%
301378通达海41.13-76.35+0.16+0.39%32951359.430.72%
301159三维天地49.20-25.10+0.19+0.39%1731848.190.33%
300472*ST新元7.83-4.63+0.03+0.38%1717134.20.06%
300229拓尔思23.96-70.09+0.09+0.38%5364112871.440.61%
920953国子软件36.4667.98+0.13+0.36%464168.8760.08%
688588凌志软件14.4559.46+0.05+0.35%1833.91264.53090.05%
600845宝信软件23.3046.68+0.08+0.34%116752717.110.05%
002439启明星辰14.66-76.55+0.05+0.34%78581150.560.11%
002148北纬科技8.89402.41+0.03+0.34%8346740.60.19%
688579山大地纬12.0274.57+0.04+0.33%4102.75492.35410.10%
000555神州信息18.13-34.49+0.06+0.33%262964735.250.27%
300235方直科技15.35679.98+0.05+0.33%4114631.70.20%
688088虹软科技50.2487.59+0.16+0.32%5117.082561.5260.13%
002544普天科技31.882066.63+0.10+0.31%35261121.540.05%
002261拓维信息31.90-6031.76+0.10+0.31%181085759.860.16%
688327云从科技-UW16.05-33.56+0.05+0.31%18216.972911.8550.22%
002065东华软件9.8087.19+0.03+0.31%219962150.430.08%
600756浪潮软件17.69-60.23+0.05+0.28%5483966.610.17%
688030山石网科17.90-24.17+0.05+0.28%946.3169.1150.05%
300419ST浩丰7.19-108.25+0.02+0.28%1893135.790.05%
600797浙大网新10.85646.47+0.03+0.28%289703135.540.28%
688152麒麟信安40.18331.97+0.11+0.27%263.45105.99330.03%
600892*ST大晟3.82-18.26+0.01+0.26%3485133.010.06%
300231银信科技11.57-44.22+0.03+0.26%5507635.790.12%
603927中科软19.6568.42+0.05+0.26%52011019.120.06%
300339润和软件50.06309.05+0.12+0.24%74823732.880.10%
300609汇纳科技38.96-224.03+0.09+0.23%864337.470.07%
002153石基信息13.03-183.77+0.03+0.23%417695427.510.26%
002642荣联科技8.73240.31+0.02+0.23%131181144.050.20%
300245天玑科技13.27-46.92+0.03+0.23%4019532.640.13%
300020ST银江4.43-2.67+0.01+0.23%7047311.10.09%
301269华大九天99.68906.25+0.21+0.21%10711064.620.02%
920592华信永道38.42381.71+0.08+0.21%23992.27920.05%
002279久其软件9.69191.86+0.02+0.21%278712709.670.35%
300074华平股份4.99-45.02+0.01+0.20%11024549.390.20%
300378鼎捷数智50.0586.65+0.10+0.20%80043991.180.30%
300578会畅科技25.49303.71+0.05+0.20%66681695.520.34%
300597吉大通信10.31-88.64+0.02+0.19%3741383.610.14%
300287飞利信5.18-40.36+0.01+0.19%15701811.150.12%
300659中孚信息15.59-46.87+0.03+0.19%3122485.080.16%
600718东软集团10.42-325.26+0.02+0.19%9384976.60.08%
688201信安世纪15.81316.45+0.03+0.19%2456.67387.62070.08%
002298中电鑫龙10.69-6.91+0.02+0.19%5755614.420.09%
300560中富通16.62-31.88+0.03+0.18%3725616.580.20%
688692达梦数据267.7858.63+0.48+0.18%160.87429.80940.02%
300598诚迈科技44.79-87.14+0.08+0.18%1307584.390.06%
603636南威软件11.55-26.94+0.02+0.17%6985808.190.12%
300050世纪鼎利6.12-84.47+0.01+0.16%14179867.270.26%
002123梦网科技12.27-195.57+0.02+0.16%128851574.730.18%
301299卓创资讯61.9455.50+0.10+0.16%1562961.330.26%
300365恒华科技6.29-23.64+0.01+0.16%5344335.090.10%
300645正元智慧20.29328.38+0.03+0.15%1547314.150.11%
000158常山北明20.36-72.36+0.03+0.15%101672067.50.06%
600588用友网络14.81-25.25+0.02+0.14%434926438.430.13%
600446金证股份15.26-100.09+0.02+0.13%4987760.50.05%
920508殷图网联23.11121.82+0.03+0.13%26560.95090.08%
300271华宇软件8.03-16.76+0.01+0.12%10799866.860.14%
301556托普云农104.8264.70+0.13+0.12%612638.850.21%
688083中望软件68.29938.27+0.08+0.12%664.6453.22730.04%
000948南天信息17.37138.78+0.02+0.12%1883326.270.05%
300036超图软件18.93-60.27+0.02+0.11%4489850.950.10%
301139元道通信19.12174.94+0.02+0.10%602114.950.08%
300333兆日科技10.96-71.70+0.01+0.09%4368480.560.13%
300941创识科技23.93114.92+0.02+0.08%1612385.150.15%
688018乐鑫科技164.1559.01+0.12+0.07%572.3936.49160.04%
300605恒锋信息16.69-53.26+0.01+0.06%1534255.710.13%
300349金卡智能17.0626.43+0.01+0.06%59661014.670.16%
300465高伟达19.05294.92+0.01+0.05%3690698.580.08%
300380安硕信息41.30246.46+0.02+0.05%551227.250.04%
688262国芯科技42.00-78.13+0.02+0.05%12129.45109.6430.36%
301638南网数字21.1987.30+0.01+0.05%2827597.80.12%
688318财富趋势129.2796.21+0.06+0.05%818.071057.6720.03%
688038中科通达22.39-97.46+0.01+0.04%1145.75256.58270.10%
301221光庭信息59.9787.28+0.01+0.02%777465.560.12%
600271航天信息10.12-44.340.000.00%4324437.580.02%
600734实达集团4.55-83.670.000.00%478652163.950.22%
002232启明信息19.00820.290.000.00%1274242.130.03%
002253*ST智胜10.62-21.810.000.00%88294.080.04%
002268电科网安19.98106.880.000.00%55891116.280.07%
300025华星创业6.34-41.400.000.00%12639799.930.25%
300047天源迪科14.07303.450.000.00%197372756.10.36%
300167ST迪威迅5.16148.840.000.00%5405280.590.15%
300324旋极信息5.68-32.280.000.00%13137745.610.08%
603383顶点软件36.6838.430.000.00%1281469.020.06%
300513恒实科技9.70-2.960.000.00%4998483.930.17%
300442润泽科技--------------
300532今天国际12.4024.970.000.00%1789221.620.04%
300399天利科技27.91360.110.000.00%2187608.380.11%
300851交大思诺31.4052.340.000.00%749234.850.15%
300872天阳科技17.95175.230.000.00%2238400.880.05%
300925法本信息22.2589.960.000.00%135502995.490.39%
688191智洋创新--------------
920932科达自控19.90166.710.000.00%817163.0430.09%
920305*ST云创--------------
301339通行宝15.1341.670.000.00%1179178.210.07%
688168安博通72.99-33.67-0.01-0.01%102.2374.44260.01%
688657浩辰软件56.5353.01-0.01-0.02%155.9988.12240.04%
688682霍莱沃48.99448.53-0.01-0.02%743.53363.54790.07%
301337亚华电子31.49-261.06-0.01-0.03%524165.30.12%
688078龙软科技29.89-75.62-0.01-0.03%862.51257.66560.12%
688695中创股份29.33262.90-0.01-0.03%264.4277.5930.05%
600850电科数字27.9537.78-0.01-0.04%59221652.580.09%
688332中科蓝讯136.4954.04-0.05-0.04%339.63462.19650.03%
688099晶晨股份81.4737.06-0.03-0.04%1896.051544.5560.05%
688449联芸科技49.56160.44-0.02-0.04%1941.75958.45660.07%
002230科大讯飞56.83156.93-0.03-0.05%2486414090.640.11%
603322超讯通信37.60-216.92-0.02-0.05%31401181.720.20%
688095福昕软件93.15-825.36-0.05-0.05%1618.231507.1780.18%
688207格灵深瞳16.92-21.77-0.01-0.06%2012.94340.20250.08%
603918金桥信息16.67-126.00-0.01-0.06%5141856.430.14%
603990麦迪科技14.98-58.83-0.01-0.07%2103315.530.07%
920207众诚科技29.17-165.91-0.02-0.07%1364399.9310.24%
002649博彦科技14.0463.71-0.01-0.07%97011359.140.18%
002990盛视科技27.7257.54-0.02-0.07%1115308.30.08%
300275梅安森12.7980.59-0.01-0.08%1409180.30.05%
920799艾融软件45.21126.70-0.04-0.09%924417.7080.08%
688562航天软件22.35-86.48-0.02-0.09%1717.73383.46260.10%
603171税友股份69.45263.55-0.07-0.10%20771443.870.05%
002331皖通科技9.38-1612.68-0.01-0.11%2919273.570.07%
301195北路智控36.4529.07-0.04-0.11%285103.690.03%
603421鼎信通讯8.09-9.59-0.01-0.12%4033325.580.06%
002771真视通16.15-149.62-0.02-0.12%3493562.350.20%
688130晶华微23.72-84.46-0.03-0.13%215.8551.19910.04%
688479友车科技23.0079.74-0.03-0.13%327.1875.14130.05%
300556丝路视觉21.97-9.90-0.03-0.14%133002918.141.24%
300168万达信息6.78-18.28-0.01-0.15%11033747.330.08%
600289ST信通6.71-16.14-0.01-0.15%1813121.920.03%
300613富瀚微46.5270.24-0.07-0.15%1297602.450.06%
301633港迪技术69.5948.60-0.12-0.17%11781.340.05%
688256寒武纪-U1099.00246.93-1.90-0.17%4965.6454106.040.12%
002093国脉科技11.3152.64-0.02-0.18%5920668.240.06%
300311ST任子行5.29-127.80-0.01-0.19%2137113.020.04%
688173希荻微15.84-38.12-0.03-0.19%3230.25511.70790.08%
301185鸥玛软件21.1144.52-0.04-0.19%3194674.250.23%
300170汉得信息25.17130.05-0.05-0.20%46990117800.48%
301208中亦科技39.3272.68-0.08-0.20%266104.510.04%
688589力合微24.2562.52-0.05-0.21%1014.96246.00490.07%
300663科蓝软件17.43-15.49-0.04-0.23%3267569.180.07%
603206嘉环科技17.15105.91-0.04-0.23%52590.210.02%
688259创耀科技42.6357.85-0.10-0.23%341.03145.50320.03%
002401中远海科16.49-5670.35-0.04-0.24%1037170.980.03%
300096ST易联众8.0455.18-0.02-0.25%2435195.810.06%
600654中安科3.8954.10-0.01-0.26%274941070.230.12%
920748路桥信息42.17-724.42-0.11-0.26%788335.1370.22%
688252天德钰22.5133.11-0.06-0.27%863.19194.14670.05%
300348长亮科技14.153582.02-0.04-0.28%3812539.390.05%
688227品高股份66.76-150.27-0.19-0.28%672.61449.76990.06%
300523辰安科技24.39-18.16-0.07-0.29%1430348.380.06%
002908德生科技10.45284.59-0.03-0.29%3984415.630.12%
300518新迅达20.45-15.68-0.06-0.29%2275465.090.11%
300730科创信息13.58-54.30-0.04-0.29%3048414.250.16%
300085银之杰38.98-219.45-0.12-0.31%61652406.290.09%
003005竞业达20.92-317.40-0.07-0.33%2160451.430.17%
000409云鼎科技11.90128.85-0.04-0.34%3077366.080.05%
000997新大陆26.7224.41-0.09-0.34%3154843.480.03%
300250初灵信息25.20-338.20-0.09-0.36%44511121.290.28%
688391钜泉科技32.3855.97-0.12-0.37%154.2250.12470.01%
688500慧辰股份62.67-133.51-0.25-0.40%632.38396.25690.09%
002987京北方19.5051.33-0.08-0.41%2879561.430.03%
301117佳缘科技53.07347.37-0.22-0.41%1715910.270.22%
300508维宏股份42.8553.55-0.18-0.42%709304.680.09%
300541先进数通16.3776.63-0.07-0.43%128792108.360.33%
300302同有科技18.49-29.27-0.08-0.43%75671389.380.21%
300366ST创意6.79-48.98-0.03-0.44%2654180.610.05%
002970锐明技术74.2138.99-0.33-0.44%61424603.440.50%
002322理工能科13.4921.57-0.06-0.44%1925259.540.05%
300687赛意信息22.42126.59-0.10-0.44%91922057.150.28%
301592六九一二116.47129.02-0.53-0.45%419489.650.18%
688058宝兰德32.44-25.50-0.15-0.46%1544.24502.06210.20%
688619罗普特14.69-14.16-0.07-0.47%1924.84283.10410.10%
300386飞天诚信16.76-158.12-0.08-0.48%1939325.520.08%
688171纬德信息51.73404.10-0.25-0.48%1110.75570.20510.13%
920171志晟信息22.50-50.95-0.11-0.49%2030454.0480.30%
301248杰创智能48.636012.23-0.24-0.49%32551580.450.29%
688060云涌科技48.32-59.52-0.24-0.49%194.8394.34240.03%
002362汉王科技22.10-42.77-0.11-0.50%3805842.190.18%
002657中科金财28.05-107.22-0.14-0.50%58161631.790.17%
300248新开普13.5567.48-0.07-0.51%7093961.410.17%
688365光云科技24.73-254.75-0.13-0.52%9428.4382335.7520.22%
000889中嘉博创3.80-85.38-0.02-0.52%6685254.660.08%
301179泽宇智能17.0447.56-0.09-0.53%1032176.490.04%
688699明微电子56.58-249.31-0.30-0.53%2174.091231.2820.20%
300542新晨科技18.65-64.44-0.10-0.53%2289428.50.09%
300682朗新科技18.60-65.83-0.10-0.53%89171660.720.09%
300290荣科科技17.98-410.93-0.10-0.55%121102174.330.19%
300550和仁科技14.3573.43-0.08-0.55%2291328.390.09%
300845捷安高科12.4951.90-0.07-0.56%4358543.470.30%
003004*ST声迅26.09-80.05-0.15-0.57%6416.710.01%
688508芯朋微66.0340.91-0.38-0.57%1854.761226.9150.14%
301315威士顿63.84129.96-0.37-0.58%16691069.540.45%
300468四方精创33.68218.67-0.20-0.59%83552813.110.16%
688045必易微48.648178.46-0.29-0.59%796.18387.46750.11%
603123翠微股份13.19-17.03-0.08-0.60%117361546.370.18%
300678中科信息34.081278.22-0.21-0.61%59902030.230.21%
688615合合信息246.4877.52-1.52-0.61%1525.763762.1310.16%
300671富满微46.88-43.95-0.29-0.61%124565883.210.56%
688291金橙子44.88116.57-0.28-0.62%361.92162.44410.04%
300789唐源电气23.3558.19-0.15-0.64%37487.430.04%
603039泛微网络51.2661.64-0.33-0.64%40672093.630.16%
300150世纪瑞尔6.0181.62-0.04-0.66%11865713.060.26%
002421达实智能2.99-14.52-0.02-0.66%22957689.460.11%
688325赛微微电99.16105.74-0.67-0.67%267.46264.50510.03%
600636*ST国化8.86-10.92-0.06-0.67%1458129.810.03%
301302华如科技24.53-16.92-0.17-0.69%2598636.220.19%
300448浩云科技9.93-99.91-0.07-0.70%8110807.490.13%
301178天亿马52.16-144.09-0.37-0.70%456237.810.09%
300559佳发教育12.58144.63-0.09-0.71%3993503.020.13%
300674宇信科技23.2341.21-0.17-0.73%1772741090.25%
600571信雅达16.2475.45-0.12-0.73%61681001.460.13%
301197工大科雅21.3762.55-0.16-0.74%3617784.470.33%
688521芯原股份237.22-226.12-1.78-0.74%12071.9528515.720.23%
920670数字人19.40455.27-0.15-0.77%80491534.2041.21%
300350华鹏飞6.28-10576.33-0.05-0.79%4355274.060.09%
688228开普云164.50336.21-1.42-0.86%1501.982482.9890.22%
002316亚联发展5.73455.28-0.05-0.87%10045576.320.29%
301172君逸数码30.57159.82-0.28-0.91%58801811.440.60%
603869ST智知9.75126.83-0.09-0.91%74472.820.02%
688051佳华科技36.68-20.40-0.34-0.92%464.72171.22820.06%
301270汉仪股份42.17329.80-0.40-0.94%72843063.490.77%
003029吉大正元26.23-36.06-0.25-0.94%3925010149.652.27%
301218华是科技38.58-918.51-0.37-0.95%125254893.791.79%
301380挖金客39.1768.22-0.38-0.96%2161848.730.27%
920425乐创技术25.1669.15-0.26-1.02%2104530.42270.36%
688279峰岹科技201.21112.55-2.12-1.04%180.82364.63960.02%
920790联迪信息34.08420.91-0.36-1.05%1517520.35230.28%
688435英方软件61.82-443.96-0.68-1.09%3059.671891.2930.55%
300533冰川网络35.9011.66-0.41-1.13%141315050.240.86%
603232格尔软件26.43655.75-0.32-1.20%177514699.680.77%
002609捷顺科技10.53112.98-0.13-1.22%8089856.090.18%
688111金山办公310.2380.56-3.87-1.23%4391.1113641.850.09%
300264佳创视讯8.67-87.77-0.12-1.37%657795741.61.78%
920090同辉信息5.73-13.59-0.08-1.38%7500430.69570.55%
688296和达科技16.36-39.67-0.24-1.45%1898.16312.19730.18%
688536思瑞浦178.00891.96-2.63-1.46%1850.53308.2990.14%
001270*ST铖昌132.00299.73-2.03-1.51%38785114.510.19%
688777中控技术84.9380.78-1.32-1.53%10492.738976.0860.13%
300810中科海讯42.76-451.24-0.67-1.54%1916821.480.17%
688052纳芯微172.98-207.36-2.75-1.56%1208.922097.5840.08%
688343云天励飞-U87.73-69.85-1.43-1.60%8203.017177.4950.31%
920227美登科技79.4276.43-1.38-1.71%1101877.2710.63%
301213观想科技76.01-451.91-1.37-1.77%20931588.370.40%
300359全通教育6.01-31.94-0.11-1.80%14076848.320.22%
300588熙菱信息27.05-68.70-0.58-2.10%55631512.180.31%
300469信息发展67.07-127.46-1.61-2.34%63644297.830.27%
300561*ST汇科12.78-268.86-0.35-2.67%186792406.330.77%
600880博瑞传播6.18468.94-0.17-2.68%637093948.250.58%
300188国投智能14.90-23.77-0.45-2.93%12989819568.731.52%
300010豆神教育7.59132.89-0.23-2.94%16125012270.330.97%
688691灿芯股份133.30-138.60-4.40-3.20%3314.884430.3750.46%
688004博汇科技25.59-115.39-0.87-3.29%8401.1082161.2461.05%
300624万兴科技98.31-86.57-3.70-3.63%4036740424.452.36%
301085亚康股份74.11-239.13-3.71-4.77%3054622428.025.19%
000004*ST国华8.38-9.03-0.44-4.99%2271190.310.18%
300277海联讯16.292786.07-1.79-9.90%25207040231.073.28%

转至ST赛为（300044）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。