|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST赛为(300044)软件和信息技术服务业上涨家数:166下跌家数:189平均涨幅:+0.21%平均换手:3.24%总成交额:1238.66亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.33 | -15.75 | +0.55 | +19.78% | 1298984 | 39946.75 | 20.26% | | 300369 | 绿盟科技 | 9.90 | -34.17 | +1.00 | +11.24% | 1429212 | 139642.1 | 17.69% | | 300017 | 网宿科技 | 20.65 | 58.95 | +1.97 | +10.55% | 5260389 | 1074048 | 22.82% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 315855 | 63502.85 | 10.95% | | 688229 | 博睿数据 | 92.70 | -43.90 | +7.95 | +9.38% | 45657.78 | 42495.66 | 10.28% | | 301095 | 广立微 | 84.91 | 155.20 | +7.01 | +9.00% | 116365 | 96725.49 | 6.67% | | 300671 | 富满微 | 51.36 | -48.15 | +4.19 | +8.88% | 193694 | 95152.69 | 8.77% | | 300166 | 东方国信 | 13.72 | -173.43 | +0.89 | +6.94% | 2019941 | 276138.3 | 22.30% | | 301313 | 凡拓数创 | 34.61 | -22.85 | +1.91 | +5.84% | 115277 | 39769.72 | 14.73% | | 300352 | 北信源 | 6.81 | -37.48 | +0.36 | +5.58% | 615854 | 40961.79 | 4.82% | | 300250 | 初灵信息 | 26.55 | -356.32 | +1.26 | +4.98% | 208325 | 55680.36 | 13.24% | | 688316 | 青云科技-U | 83.49 | -48.19 | +3.87 | +4.86% | 55185.72 | 46270.83 | 11.52% | | 688262 | 国芯科技 | 43.92 | -81.70 | +1.94 | +4.62% | 254603.7 | 108535 | 7.58% | | 300469 | 信息发展 | 71.70 | -136.26 | +3.02 | +4.40% | 109758 | 76635.07 | 4.66% | | 688109 | 品茗科技 | 130.37 | 154.04 | +5.43 | +4.35% | 14304.31 | 18454.09 | 1.81% | | 300044 | ST赛为 | 7.56 | -10.63 | +0.31 | +4.28% | 435801 | 32184.02 | 6.09% | | 688292 | 浩瀚深度 | 30.91 | -491.20 | +1.25 | +4.21% | 138248.4 | 43818.07 | 13.71% | | 300440 | 运达科技 | 15.60 | 138.97 | +0.60 | +4.00% | 149758 | 23213.57 | 3.42% | | 688561 | 奇安信-U | 37.80 | -31.44 | +1.41 | +3.87% | 125099.8 | 47169.65 | 1.83% | | 600602 | 云赛智联 | 22.11 | 159.76 | +0.81 | +3.80% | 687204.9 | 151112.5 | 6.40% | | 300051 | 琏升科技 | 10.78 | -29.88 | +0.38 | +3.65% | 373503 | 40134.69 | 10.16% | | 688023 | 安恒信息 | 59.48 | -89.22 | +2.08 | +3.62% | 49594.65 | 29546.66 | 4.86% | | 688188 | 柏楚电子 | 156.35 | 42.54 | +5.35 | +3.54% | 13185.34 | 20335.62 | 0.46% | | 600131 | 国网信通 | 19.90 | 36.72 | +0.67 | +3.48% | 325490 | 65067.93 | 2.72% | | 300738 | 奥飞数据 | 25.26 | 152.12 | +0.82 | +3.36% | 913260 | 235258 | 9.27% | | 920184 | 国源科技 | 19.92 | 263.94 | +0.64 | +3.32% | 42657 | 8573.26 | 4.77% | | 300493 | 润欣科技 | 21.29 | 240.80 | +0.68 | +3.30% | 388572 | 81981.17 | 7.67% | | 300454 | 深信服 | 147.71 | 89.27 | +4.18 | +2.91% | 102326 | 150639.3 | 3.69% | | 688232 | 新点软件 | 29.19 | 84.27 | +0.78 | +2.75% | 46609.13 | 13830.22 | 1.45% | | 688479 | 友车科技 | 23.64 | 81.96 | +0.61 | +2.65% | 33614.99 | 7992.417 | 5.39% | | 688206 | 概伦电子 | 36.81 | 5030.02 | +0.93 | +2.59% | 57108.14 | 20880.67 | 1.31% | | 688058 | 宝兰德 | 33.42 | -26.27 | +0.83 | +2.55% | 22432.35 | 7473.583 | 2.96% | | 300768 | 迪普科技 | 19.41 | 76.96 | +0.48 | +2.54% | 76226 | 14695.05 | 1.81% | | 603123 | 翠微股份 | 13.59 | -17.55 | +0.32 | +2.41% | 400484 | 53930.95 | 6.14% | | 002410 | 广联达 | 14.16 | 67.16 | +0.32 | +2.31% | 530991 | 75875.02 | 3.34% | | 688631 | 莱斯信息 | 73.33 | 188.43 | +1.63 | +2.27% | 40178.63 | 30045.55 | 6.19% | | 300377 | 赢时胜 | 22.65 | -37.47 | +0.49 | +2.21% | 475504 | 106609.5 | 6.88% | | 688118 | 普元信息 | 31.52 | 94.24 | +0.67 | +2.17% | 68185.09 | 21476.48 | 7.31% | | 688225 | 亚信安全 | 21.22 | -46.62 | +0.44 | +2.12% | 45602.79 | 9638.341 | 1.14% | | 600410 | 华胜天成 | 22.19 | 40.79 | +0.46 | +2.12% | 1782482 | 400434.3 | 16.26% | | 300212 | 易华录 | 13.77 | -3.56 | +0.28 | +2.08% | 290771 | 40650.3 | 4.16% | | 300846 | 首都在线 | 28.07 | -55.12 | +0.57 | +2.07% | 538951 | 152497.6 | 13.73% | | 688130 | 晶华微 | 24.23 | -86.27 | +0.48 | +2.02% | 10376.77 | 2490.1 | 1.72% | | 300520 | 科大国创 | 49.41 | -179.42 | +0.93 | +1.92% | 287420 | 139495.3 | 10.34% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 110952 | 5968.87 | 2.06% | | 002602 | 世纪华通 | 19.38 | 37.92 | +0.34 | +1.79% | 873320 | 168047.2 | 1.28% | | 688651 | 盛邦安全 | 51.28 | -219.86 | +0.83 | +1.65% | 15166.16 | 7782.568 | 4.67% | | 688152 | 麒麟信安 | 40.71 | 336.35 | +0.64 | +1.60% | 10315.9 | 4199.146 | 1.00% | | 300299 | 富春股份 | 7.90 | -52.37 | +0.12 | +1.54% | 760543.1 | 59859.33 | 11.03% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.10 | +1.51% | 452560 | 30543.24 | 2.57% | | 002912 | 中新赛克 | 32.25 | 57.21 | +0.47 | +1.48% | 26450 | 8506.72 | 1.63% | | 688039 | 当虹科技 | 59.80 | -121.61 | +0.84 | +1.42% | 61865.76 | 37003.58 | 5.59% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.22 | +1.39% | 56673.79 | 9061.872 | 1.87% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.20 | +1.37% | 128518 | 18996.7 | 1.77% | | 300525 | 博思软件 | 13.33 | 36.78 | +0.18 | +1.37% | 224522 | 30249.84 | 3.61% | | 300659 | 中孚信息 | 15.77 | -47.41 | +0.21 | +1.35% | 54552 | 8575.26 | 2.88% | | 688083 | 中望软件 | 69.12 | 949.67 | +0.91 | +1.33% | 13400.37 | 9240.366 | 0.79% | | 920670 | 数字人 | 19.80 | 464.66 | +0.25 | +1.28% | 58731 | 11279.61 | 8.81% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 308792 | 27398.42 | 2.65% | | 688258 | 卓易信息 | 139.67 | 211.76 | +1.73 | +1.25% | 39323.85 | 54849.55 | 4.52% | | 300264 | 佳创视讯 | 8.90 | -90.10 | +0.11 | +1.25% | 396465 | 34663.94 | 10.70% | | 002368 | 太极股份 | 22.90 | 63.88 | +0.27 | +1.19% | 62854 | 14418.04 | 1.01% | | 688030 | 山石网科 | 18.06 | -24.39 | +0.21 | +1.18% | 18496.36 | 3340.595 | 1.03% | | 002380 | 科远智慧 | 30.81 | 23.83 | +0.35 | +1.15% | 29177 | 9000.07 | 2.06% | | 300613 | 富瀚微 | 47.12 | 71.14 | +0.53 | +1.14% | 28939 | 13557.34 | 1.32% | | 920493 | 并行科技 | 167.64 | 573.66 | +1.87 | +1.13% | 26492 | 45081.74 | 6.05% | | 688252 | 天德钰 | 22.82 | 33.56 | +0.25 | +1.11% | 22438.61 | 5069.524 | 1.21% | | 300603 | 立昂技术 | 10.97 | -128.86 | +0.12 | +1.11% | 310827 | 34365.06 | 8.31% | | 688296 | 和达科技 | 16.78 | -40.69 | +0.18 | +1.08% | 12079.81 | 1996.026 | 1.12% | | 300386 | 飞天诚信 | 17.02 | -160.57 | +0.18 | +1.07% | 39692 | 6709.38 | 1.58% | | 002331 | 皖通科技 | 9.49 | -1631.59 | +0.10 | +1.06% | 77887 | 7402.15 | 1.97% | | 300895 | 铜牛信息 | 56.14 | -65.32 | +0.59 | +1.06% | 61822 | 35030.13 | 4.47% | | 300830 | 金现代 | 13.44 | 438.75 | +0.14 | +1.05% | 308004 | 42056.12 | 9.14% | | 300188 | 国投智能 | 15.51 | -24.74 | +0.16 | +1.04% | 593635 | 91196.48 | 6.94% | | 603602 | 纵横通信 | 15.61 | 127.61 | +0.16 | +1.04% | 131588 | 21040.49 | 5.70% | | 600845 | 宝信软件 | 23.45 | 46.98 | +0.23 | +0.99% | 162271 | 38046.68 | 0.76% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 240139 | 22708.52 | 4.50% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.09 | +0.87% | 236371 | 24893.52 | 1.98% | | 920092 | 汉鑫科技 | 39.14 | -243.91 | +0.33 | +0.85% | 9800 | 3846.154 | 3.08% | | 002929 | 润建股份 | 48.70 | -377.07 | +0.40 | +0.83% | 114556 | 56249.73 | 5.44% | | 300579 | 数字认证 | 32.97 | -119.18 | +0.27 | +0.83% | 43520 | 14343.87 | 1.66% | | 300249 | 依米康 | 16.02 | -105.50 | +0.13 | +0.82% | 146101 | 23535.72 | 3.91% | | 920924 | 广脉科技 | 26.58 | 153.74 | +0.20 | +0.76% | 86654 | 23784.34 | 13.45% | | 301269 | 华大九天 | 100.22 | 911.16 | +0.75 | +0.75% | 23133 | 23053.29 | 0.42% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 129252 | 10413.72 | 1.63% | | 000682 | 东方电子 | 13.53 | 23.94 | +0.10 | +0.74% | 100527 | 13635.01 | 0.75% | | 300518 | 新迅达 | 20.66 | -15.85 | +0.15 | +0.73% | 34913 | 7138.68 | 1.75% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 372642 | 25918.91 | 1.75% | | 688038 | 中科通达 | 22.54 | -98.11 | +0.16 | +0.71% | 18299.24 | 4123.152 | 1.57% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 48612 | 3503.64 | 1.32% | | 688787 | 海天瑞声 | 151.04 | 776.96 | +1.03 | +0.69% | 32052.11 | 47736.28 | 5.31% | | 688536 | 思瑞浦 | 181.87 | 911.35 | +1.24 | +0.69% | 26952.7 | 48175.17 | 1.99% | | 688590 | 新致软件 | 18.10 | 668.36 | +0.12 | +0.67% | 65843.78 | 11982.5 | 2.50% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.11 | +0.67% | 27725 | 4611.94 | 0.75% | | 688508 | 芯朋微 | 66.85 | 41.42 | +0.44 | +0.66% | 31397.6 | 20864.22 | 2.39% | | 002253 | *ST智胜 | 10.69 | -21.95 | +0.07 | +0.66% | 19832 | 2115.63 | 0.95% | | 688589 | 力合微 | 24.46 | 63.06 | +0.16 | +0.66% | 14753.72 | 3594.595 | 1.02% | | 300523 | 辰安科技 | 24.62 | -18.33 | +0.16 | +0.65% | 18266 | 4496.28 | 0.79% | | 002268 | 电科网安 | 20.11 | 107.57 | +0.13 | +0.65% | 111659 | 22459.34 | 1.32% | | 603220 | 中贝通信 | 25.77 | 161.95 | +0.16 | +0.62% | 211518 | 54943.14 | 4.87% | | 301592 | 六九一二 | 117.72 | 130.40 | +0.72 | +0.62% | 3044 | 3575.31 | 1.30% | | 603887 | 城地香江 | 16.43 | -40.23 | +0.10 | +0.61% | 350830 | 58186.36 | 5.89% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 31038 | 7303.48 | 0.94% | | 301208 | 中亦科技 | 39.63 | 73.25 | +0.23 | +0.58% | 8454 | 3343.21 | 1.28% | | 688702 | 盛科通信-U | 148.20 | 3512.30 | +0.85 | +0.58% | 52800.36 | 80134.44 | 2.60% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 146280 | 20837.61 | 2.06% | | 603232 | 格尔软件 | 26.90 | 667.41 | +0.15 | +0.56% | 180594 | 47854.97 | 7.81% | | 688244 | 永信至诚 | 24.08 | -245.82 | +0.13 | +0.54% | 34929.89 | 8471.132 | 2.31% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.06 | +0.52% | 141482 | 16470.14 | 2.44% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 5848 | 574.66 | 0.12% | | 688579 | 山大地纬 | 12.04 | 74.69 | +0.06 | +0.50% | 32835.36 | 3957.496 | 0.82% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 28427 | 3544.88 | 0.66% | | 688246 | 嘉和美康 | 25.37 | -8.99 | +0.12 | +0.48% | 32583.61 | 8372.759 | 2.37% | | 300349 | 金卡智能 | 17.13 | 26.54 | +0.08 | +0.47% | 96401 | 16431.33 | 2.61% | | 300872 | 天阳科技 | 18.03 | 176.01 | +0.08 | +0.45% | 69699 | 12568.57 | 1.65% | | 688657 | 浩辰软件 | 56.79 | 53.26 | +0.25 | +0.44% | 3902.68 | 2211.411 | 0.95% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.06 | +0.44% | 56564 | 7735.871 | 2.93% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.05 | +0.43% | 82334 | 9546.01 | 1.85% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.06 | +0.41% | 18328.75 | 2712.67 | 0.99% | | 600406 | 国电南瑞 | 25.85 | 25.99 | +0.10 | +0.39% | 440971 | 113740.7 | 0.55% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.12 | +0.38% | 6091 | 1920.11 | 1.23% | | 300561 | *ST汇科 | 13.18 | -277.27 | +0.05 | +0.38% | 123851 | 16008.99 | 5.14% | | 603859 | 能科科技 | 46.26 | 47.33 | +0.17 | +0.37% | 37484 | 17342.77 | 1.53% | | 688052 | 纳芯微 | 176.35 | -211.40 | +0.62 | +0.35% | 21650.69 | 38147.55 | 1.52% | | 301337 | 亚华电子 | 31.61 | -262.05 | +0.11 | +0.35% | 10686 | 3378.23 | 2.41% | | 301159 | 三维天地 | 49.18 | -25.09 | +0.17 | +0.35% | 28120 | 13761.74 | 5.30% | | 300996 | 普联软件 | 17.62 | 46.22 | +0.06 | +0.34% | 37430 | 6602.89 | 1.59% | | 605398 | 新炬网络 | 32.39 | 787.50 | +0.11 | +0.34% | 30227 | 9776.12 | 1.86% | | 300277 | 海联讯 | 18.14 | 3102.48 | +0.06 | +0.33% | 1286954 | 219528.8 | 16.77% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 111940 | 17099.13 | 1.19% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 87417 | 5508.32 | 1.71% | | 301236 | 软通动力 | 47.68 | 223.47 | +0.15 | +0.32% | 109816 | 52595.02 | 1.40% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.09 | +0.30% | 4980.25 | 1491.195 | 0.68% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.04 | +0.29% | 13045 | 1780.595 | 0.43% | | 600797 | 浙大网新 | 10.85 | 646.47 | +0.03 | +0.28% | 370430 | 40296.89 | 3.61% | | 688391 | 钜泉科技 | 32.59 | 56.33 | +0.09 | +0.28% | 4309.59 | 1404.063 | 0.37% | | 000555 | 神州信息 | 18.12 | -34.47 | +0.05 | +0.28% | 278592 | 50441.72 | 2.87% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.04 | +0.26% | 32271 | 4901.94 | 1.92% | | 603171 | 税友股份 | 69.70 | 264.50 | +0.18 | +0.26% | 25687 | 17865.67 | 0.63% | | 688568 | 中科星图 | 66.93 | 153.44 | +0.17 | +0.25% | 98124.22 | 66026.91 | 1.21% | | 603421 | 鼎信通讯 | 8.12 | -9.62 | +0.02 | +0.25% | 80454 | 6486.61 | 1.23% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.03 | +0.23% | 78124 | 10091.5 | 2.72% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.03 | +0.21% | 22102.06 | 3190.876 | 0.55% | | 002987 | 京北方 | 19.62 | 51.65 | +0.04 | +0.20% | 61800 | 12095.53 | 0.73% | | 003007 | 直真科技 | 44.91 | 175.01 | +0.09 | +0.20% | 25452 | 11477.85 | 3.54% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.01 | +0.20% | 113114 | 5631.91 | 2.07% | | 688369 | 致远互联 | 26.45 | -8.83 | +0.05 | +0.19% | 28892 | 7682.892 | 2.51% | | 002261 | 拓维信息 | 31.86 | -6024.19 | +0.06 | +0.19% | 236589 | 75652.42 | 2.07% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.02 | +0.18% | 26632 | 2917.3 | 0.80% | | 002990 | 盛视科技 | 27.79 | 57.68 | +0.05 | +0.18% | 13117 | 3643.84 | 0.98% | | 300468 | 四方精创 | 33.94 | 220.36 | +0.06 | +0.18% | 262187 | 88986.98 | 4.95% | | 000948 | 南天信息 | 17.38 | 138.86 | +0.03 | +0.17% | 25711 | 4473.69 | 0.66% | | 301378 | 通达海 | 41.03 | -76.16 | +0.06 | +0.15% | 30579 | 12499.27 | 6.66% | | 688695 | 中创股份 | 29.38 | 263.35 | +0.04 | +0.14% | 4500.74 | 1322.021 | 0.88% | | 603990 | 麦迪科技 | 15.01 | -58.95 | +0.02 | +0.13% | 34319 | 5148.31 | 1.12% | | 600570 | 恒生电子 | 30.89 | 55.57 | +0.04 | +0.13% | 161574 | 49915.28 | 0.85% | | 688173 | 希荻微 | 15.89 | -38.24 | +0.02 | +0.13% | 35964.29 | 5716.131 | 0.88% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 25409 | 2046.35 | 0.59% | | 688259 | 创耀科技 | 42.78 | 58.05 | +0.05 | +0.12% | 8211.45 | 3509.253 | 0.74% | | 600536 | 中国软件 | 45.62 | -237.82 | +0.05 | +0.11% | 70253 | 32137.11 | 0.83% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 87157 | 9160.79 | 2.71% | | 301633 | 港迪技术 | 69.76 | 48.72 | +0.05 | +0.07% | 1606 | 1119.98 | 0.63% | | 300036 | 超图软件 | 18.92 | -60.23 | +0.01 | +0.05% | 75474 | 14330.75 | 1.72% | | 300465 | 高伟达 | 19.05 | 294.92 | +0.01 | +0.05% | 41843 | 7961.38 | 0.94% | | 301638 | 南网数字 | 21.19 | 87.30 | +0.01 | +0.05% | 90941 | 19290.65 | 3.87% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.01 | +0.05% | 45650 | 9738.08 | 1.69% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 13085 | 878.91 | 0.23% | | 600476 | 湘邮科技 | 14.60 | -228.03 | 0.00 | 0.00% | 26540 | 3876.39 | 1.65% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 69703 | 6189.62 | 1.55% | | 300075 | 数字政通 | 15.21 | -20.17 | 0.00 | 0.00% | 50411 | 7683.81 | 0.98% | | 300245 | 天玑科技 | 13.24 | -46.82 | 0.00 | 0.00% | 49691 | 6591.48 | 1.63% | | 300275 | 梅安森 | 12.80 | 80.66 | 0.00 | 0.00% | 36111 | 4632.75 | 1.33% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688332 | 中科蓝讯 | 136.53 | 54.06 | -0.01 | -0.01% | 8202.889 | 11145.06 | 0.68% | | 300496 | 中科创达 | 72.62 | 69.06 | -0.01 | -0.01% | 67334 | 49066.74 | 1.83% | | 300339 | 润和软件 | 49.92 | 308.18 | -0.02 | -0.04% | 87735 | 43869.91 | 1.13% | | 300380 | 安硕信息 | 41.26 | 246.22 | -0.02 | -0.05% | 9404 | 3883.07 | 0.74% | | 688325 | 赛微微电 | 99.78 | 106.40 | -0.05 | -0.05% | 4777.4 | 4776.838 | 0.60% | | 301139 | 元道通信 | 19.09 | 174.66 | -0.01 | -0.05% | 16862 | 3218.67 | 2.21% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.01 | -0.05% | 66253 | 12292.69 | 1.80% | | 600756 | 浪潮软件 | 17.63 | -60.02 | -0.01 | -0.06% | 60751 | 10726.97 | 1.87% | | 300959 | 线上线下 | 93.18 | 349.60 | -0.06 | -0.06% | 14724 | 13737.1 | 2.81% | | 600850 | 电科数字 | 27.94 | 37.77 | -0.02 | -0.07% | 55606 | 15588 | 0.82% | | 300085 | 银之杰 | 39.07 | -219.96 | -0.03 | -0.08% | 118019 | 45962.45 | 1.81% | | 688449 | 联芸科技 | 49.54 | 160.37 | -0.04 | -0.08% | 20880.51 | 10339.37 | 0.71% | | 688615 | 合合信息 | 247.77 | 77.93 | -0.23 | -0.09% | 17025.78 | 42115.6 | 1.76% | | 002195 | 岩山科技 | 10.03 | 329.38 | -0.01 | -0.10% | 3098669 | 314828.1 | 5.53% | | 688018 | 乐鑫科技 | 163.86 | 58.90 | -0.17 | -0.10% | 9944.608 | 16268.99 | 0.63% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 19125 | 1703.6 | 0.44% | | 688562 | 航天软件 | 22.34 | -86.45 | -0.03 | -0.13% | 32630.11 | 7311.126 | 1.89% | | 301185 | 鸥玛软件 | 21.12 | 44.54 | -0.03 | -0.14% | 27139 | 5725.49 | 1.94% | | 603927 | 中科软 | 19.57 | 68.14 | -0.03 | -0.15% | 53932 | 10577.55 | 0.65% | | 300598 | 诚迈科技 | 44.64 | -86.84 | -0.07 | -0.16% | 17789 | 7953.169 | 0.82% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 67777 | 4285.72 | 1.44% | | 002373 | 千方科技 | 12.38 | -19.19 | -0.02 | -0.16% | 198154 | 24628.3 | 1.44% | | 603383 | 顶点软件 | 36.62 | 38.37 | -0.06 | -0.16% | 13993 | 5122.99 | 0.68% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 105241 | 6447.58 | 1.93% | | 920953 | 国子软件 | 36.27 | 67.62 | -0.06 | -0.17% | 8165 | 2968.823 | 1.36% | | 300941 | 创识科技 | 23.87 | 114.63 | -0.04 | -0.17% | 24177 | 5781.87 | 2.28% | | 300609 | 汇纳科技 | 38.80 | -223.11 | -0.07 | -0.18% | 16928 | 6564.12 | 1.41% | | 000158 | 常山北明 | 20.29 | -72.12 | -0.04 | -0.20% | 153315 | 31189.96 | 0.97% | | 300513 | 恒实科技 | 9.68 | -2.95 | -0.02 | -0.21% | 46280 | 4488.25 | 1.61% | | 600734 | 实达集团 | 4.54 | -83.48 | -0.01 | -0.22% | 677983.1 | 30987.65 | 3.11% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.02 | -0.23% | 89685 | 7804.391 | 1.36% | | 301197 | 工大科雅 | 21.48 | 62.87 | -0.05 | -0.23% | 14946 | 3214.58 | 1.37% | | 603206 | 嘉环科技 | 17.15 | 105.91 | -0.04 | -0.23% | 11442 | 1961.89 | 0.37% | | 300560 | 中富通 | 16.55 | -31.74 | -0.04 | -0.24% | 51705 | 8575.15 | 2.77% | | 300541 | 先进数通 | 16.40 | 76.77 | -0.04 | -0.24% | 144598 | 23732.32 | 3.74% | | 688682 | 霍莱沃 | 48.88 | 447.52 | -0.12 | -0.24% | 10041.11 | 4902.136 | 0.99% | | 300645 | 正元智慧 | 20.21 | 327.08 | -0.05 | -0.25% | 20352 | 4119.14 | 1.46% | | 002970 | 锐明技术 | 74.35 | 39.07 | -0.19 | -0.25% | 59020 | 43498.93 | 4.79% | | 300789 | 唐源电气 | 23.44 | 58.42 | -0.06 | -0.26% | 5851 | 1368.55 | 0.69% | | 300674 | 宇信科技 | 23.34 | 41.41 | -0.06 | -0.26% | 81476 | 18941.99 | 1.16% | | 688168 | 安博通 | 72.81 | -33.59 | -0.19 | -0.26% | 3604.07 | 2624.107 | 0.47% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 47493 | 1802.62 | 0.85% | | 688227 | 品高股份 | 66.76 | -150.27 | -0.19 | -0.28% | 10086.91 | 6764.763 | 0.89% | | 301179 | 泽宇智能 | 17.08 | 47.67 | -0.05 | -0.29% | 15731 | 2691.13 | 0.66% | | 300183 | 东软载波 | 16.21 | -266.69 | -0.05 | -0.31% | 30442 | 4944.11 | 0.85% | | 301302 | 华如科技 | 24.62 | -16.98 | -0.08 | -0.32% | 24552 | 6045.7 | 1.77% | | 688507 | 索辰科技 | 99.98 | 246.48 | -0.33 | -0.33% | 7436.26 | 7455.122 | 1.51% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 105603 | 6356.42 | 2.29% | | 920799 | 艾融软件 | 45.10 | 126.39 | -0.15 | -0.33% | 10870 | 4915.855 | 0.90% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 298562 | 8962.33 | 1.49% | | 300451 | 创业慧康 | 5.56 | -24.72 | -0.02 | -0.36% | 281077 | 15709.98 | 2.07% | | 301556 | 托普云农 | 104.31 | 64.39 | -0.38 | -0.36% | 13832 | 14441.35 | 4.69% | | 002230 | 科大讯飞 | 56.65 | 156.44 | -0.21 | -0.37% | 305293 | 173356.7 | 1.39% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 38258 | 6162.24 | 2.24% | | 600271 | 航天信息 | 10.08 | -44.16 | -0.04 | -0.40% | 144186 | 14595.04 | 0.78% | | 688045 | 必易微 | 48.73 | 8193.59 | -0.20 | -0.41% | 11374.22 | 5538.298 | 1.63% | | 003005 | 竞业达 | 20.90 | -317.09 | -0.09 | -0.43% | 21286 | 4439.17 | 1.68% | | 002093 | 国脉科技 | 11.28 | 52.50 | -0.05 | -0.44% | 108295 | 12283.19 | 1.07% | | 002322 | 理工能科 | 13.49 | 21.57 | -0.06 | -0.44% | 35378 | 4768.14 | 1.01% | | 002777 | 久远银海 | 19.81 | 81.65 | -0.09 | -0.45% | 56879 | 11295.86 | 1.41% | | 688099 | 晶晨股份 | 81.13 | 36.90 | -0.37 | -0.45% | 43858.97 | 35595.2 | 1.04% | | 920564 | 天润科技 | 28.43 | 227.27 | -0.13 | -0.46% | 9218 | 2659.25 | 2.28% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.08 | -0.46% | 51264 | 8925.9 | 1.12% | | 300508 | 维宏股份 | 42.83 | 53.52 | -0.20 | -0.46% | 15023 | 6428.27 | 1.84% | | 002232 | 启明信息 | 18.91 | 816.40 | -0.09 | -0.47% | 22329 | 4240.59 | 0.55% | | 688060 | 云涌科技 | 48.32 | -59.52 | -0.24 | -0.49% | 3255.59 | 1571.754 | 0.54% | | 002649 | 博彦科技 | 13.98 | 63.43 | -0.07 | -0.50% | 112000 | 15700.8 | 2.04% | | 688327 | 云从科技-UW | 15.92 | -33.29 | -0.08 | -0.50% | 189988.1 | 30488.86 | 2.28% | | 000409 | 云鼎科技 | 11.88 | 128.64 | -0.06 | -0.50% | 53307 | 6340.83 | 0.91% | | 002544 | 普天科技 | 31.62 | 2049.77 | -0.16 | -0.50% | 80062 | 25551.85 | 1.18% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.05 | -0.51% | 236015 | 23071.98 | 0.81% | | 600654 | 中安科 | 3.88 | 53.96 | -0.02 | -0.51% | 227013 | 8837.71 | 0.98% | | 002316 | 亚联发展 | 5.75 | 456.87 | -0.03 | -0.52% | 126530 | 7265.98 | 3.71% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.12 | -0.52% | 1756 | 405.9185 | 0.55% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.03 | -0.53% | 259071 | 14683.99 | 1.52% | | 920415 | 恒拓开源 | 14.92 | 161.40 | -0.08 | -0.53% | 43996 | 6716.193 | 4.06% | | 002362 | 汉王科技 | 22.09 | -42.75 | -0.12 | -0.54% | 28141 | 6216.83 | 1.36% | | 002474 | 榕基软件 | 9.18 | -57.29 | -0.05 | -0.54% | 236095 | 21786.84 | 4.45% | | 920592 | 华信永道 | 38.13 | 378.83 | -0.21 | -0.55% | 4926 | 1888.017 | 0.98% | | 301299 | 卓创资讯 | 61.50 | 55.10 | -0.34 | -0.55% | 10496 | 6457.03 | 1.74% | | 300383 | 光环新网 | 17.66 | 193.62 | -0.10 | -0.56% | 1733847 | 309144.4 | 9.67% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.07 | -0.57% | 185198 | 22765.3 | 2.57% | | 301162 | 国能日新 | 76.41 | 87.48 | -0.45 | -0.59% | 25665 | 19828.87 | 3.01% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 23469 | 4379.96 | 0.95% | | 688207 | 格灵深瞳 | 16.83 | -21.65 | -0.10 | -0.59% | 35832.7 | 6068.187 | 1.38% | | 300025 | 华星创业 | 6.30 | -41.14 | -0.04 | -0.63% | 104796 | 6631.89 | 2.07% | | 688368 | 晶丰明源 | 136.05 | 270.09 | -0.89 | -0.65% | 12359.77 | 16863.22 | 1.40% | | 300634 | 彩讯股份 | 30.47 | 59.43 | -0.20 | -0.65% | 138454 | 42487.85 | 3.19% | | 688111 | 金山办公 | 312.03 | 81.03 | -2.07 | -0.66% | 37166.86 | 115738.1 | 0.80% | | 300605 | 恒锋信息 | 16.57 | -52.87 | -0.11 | -0.66% | 24371 | 4057.19 | 2.04% | | 920171 | 志晟信息 | 22.46 | -50.85 | -0.15 | -0.66% | 10491 | 2360.85 | 1.55% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.18 | -0.67% | 50298 | 13424.41 | 0.50% | | 300925 | 法本信息 | 22.10 | 89.36 | -0.15 | -0.67% | 82307 | 18241.81 | 2.35% | | 300020 | ST银江 | 4.39 | -2.65 | -0.03 | -0.68% | 90118 | 3954.25 | 1.18% | | 300597 | 吉大通信 | 10.22 | -87.87 | -0.07 | -0.68% | 39996 | 4099.86 | 1.47% | | 688031 | 星环科技-U | 180.13 | -82.73 | -1.25 | -0.69% | 30728.28 | 55828.08 | 2.54% | | 300845 | 捷安高科 | 12.47 | 51.81 | -0.09 | -0.72% | 36115 | 4518.83 | 2.51% | | 301221 | 光庭信息 | 59.53 | 86.63 | -0.43 | -0.72% | 13921 | 8350.24 | 2.22% | | 300366 | ST创意 | 6.77 | -48.83 | -0.05 | -0.73% | 49680 | 3375.28 | 0.94% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.11 | -0.74% | 342601 | 50655.1 | 1.00% | | 603322 | 超讯通信 | 37.34 | -215.42 | -0.28 | -0.74% | 26982 | 10118.5 | 1.71% | | 920748 | 路桥信息 | 41.96 | -720.81 | -0.32 | -0.76% | 6325 | 2667.225 | 1.77% | | 301195 | 北路智控 | 36.21 | 28.88 | -0.28 | -0.77% | 6958 | 2521.68 | 0.79% | | 688095 | 福昕软件 | 92.46 | -819.25 | -0.74 | -0.79% | 15317.92 | 14212.58 | 1.68% | | 300098 | 高新兴 | 6.20 | -84.67 | -0.05 | -0.80% | 301166 | 18800.93 | 1.95% | | 300678 | 中科信息 | 34.01 | 1275.60 | -0.28 | -0.82% | 47938 | 16308.25 | 1.65% | | 920425 | 乐创技术 | 25.21 | 69.28 | -0.21 | -0.83% | 20549 | 5175.948 | 3.47% | | 688051 | 佳华科技 | 36.71 | -20.42 | -0.31 | -0.84% | 4736.51 | 1746.03 | 0.61% | | 688291 | 金橙子 | 44.78 | 116.31 | -0.38 | -0.84% | 12688.69 | 5771.238 | 1.24% | | 002298 | 中电鑫龙 | 10.58 | -6.84 | -0.09 | -0.84% | 97751 | 10387.31 | 1.48% | | 300533 | 冰川网络 | 36.00 | 11.70 | -0.31 | -0.85% | 93002 | 33585.6 | 5.64% | | 600571 | 信雅达 | 16.22 | 75.35 | -0.14 | -0.86% | 59849 | 9704.3 | 1.31% | | 300253 | 卫宁健康 | 11.20 | -80.53 | -0.10 | -0.88% | 652396 | 73751.88 | 3.58% | | 603918 | 金桥信息 | 16.53 | -124.94 | -0.15 | -0.90% | 75327 | 12499.26 | 2.06% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.09 | -0.90% | 156844 | 15573.08 | 2.44% | | 301316 | 慧博云通 | 43.88 | 174.66 | -0.42 | -0.95% | 33436 | 14731.91 | 0.84% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 184888 | 9534.529 | 1.40% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 193829 | 27141 | 3.55% | | 300292 | 吴通控股 | 4.97 | 63.91 | -0.05 | -1.00% | 476629 | 23810.62 | 4.27% | | 688088 | 虹软科技 | 49.58 | 86.44 | -0.50 | -1.00% | 41716.57 | 20768.39 | 1.04% | | 002153 | 石基信息 | 12.87 | -181.52 | -0.13 | -1.00% | 370376 | 47826.46 | 2.32% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.15 | -1.00% | 38830 | 5865.63 | 5.98% | | 301380 | 挖金客 | 39.15 | 68.19 | -0.40 | -1.01% | 29808 | 11617.6 | 3.69% | | 300687 | 赛意信息 | 22.29 | 125.85 | -0.23 | -1.02% | 85753 | 19180.82 | 2.61% | | 300399 | 天利科技 | 27.62 | 356.37 | -0.29 | -1.04% | 38261 | 10597.54 | 1.94% | | 688343 | 云天励飞-U | 88.19 | -70.22 | -0.97 | -1.09% | 81846.29 | 71735.02 | 3.09% | | 301117 | 佳缘科技 | 52.71 | 345.01 | -0.58 | -1.09% | 36608 | 19410.25 | 4.61% | | 300556 | 丝路视觉 | 21.76 | -9.80 | -0.24 | -1.09% | 73660 | 16103.28 | 6.88% | | 300378 | 鼎捷数智 | 49.40 | 85.53 | -0.55 | -1.10% | 75570 | 37507.79 | 2.80% | | 688521 | 芯原股份 | 236.25 | -225.20 | -2.75 | -1.15% | 112177.5 | 267034.6 | 2.13% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.09 | -1.15% | 33377 | 2591.2 | 1.26% | | 300550 | 和仁科技 | 14.26 | 72.97 | -0.17 | -1.18% | 28040 | 3991.6 | 1.07% | | 920932 | 科达自控 | 19.66 | 164.70 | -0.24 | -1.21% | 8610 | 1702.952 | 0.99% | | 300229 | 拓尔思 | 23.58 | -68.97 | -0.29 | -1.21% | 370906 | 88311.31 | 4.25% | | 002405 | 四维图新 | 10.55 | -19.00 | -0.13 | -1.22% | 450361 | 47922.56 | 1.91% | | 003004 | *ST声迅 | 25.92 | -79.53 | -0.32 | -1.22% | 4845 | 1262.09 | 0.70% | | 688435 | 英方软件 | 61.72 | -443.24 | -0.78 | -1.25% | 31355.32 | 19449.86 | 5.59% | | 688066 | 航天宏图 | 24.41 | -4.15 | -0.31 | -1.25% | 106378.5 | 26327.21 | 4.07% | | 002609 | 捷顺科技 | 10.52 | 112.87 | -0.14 | -1.31% | 86311 | 9088.42 | 1.88% | | 300168 | 万达信息 | 6.70 | -18.06 | -0.09 | -1.33% | 174005 | 11718.59 | 1.21% | | 300170 | 汉得信息 | 24.88 | 128.55 | -0.34 | -1.35% | 466014 | 116697.9 | 4.77% | | 300235 | 方直科技 | 15.09 | 668.46 | -0.21 | -1.37% | 42167 | 6396.94 | 2.08% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.39 | -1.38% | 72212 | 20135.88 | 2.15% | | 688318 | 财富趋势 | 127.37 | 94.79 | -1.84 | -1.42% | 18238.49 | 23328.39 | 0.71% | | 920130 | 立方控股 | 25.96 | -39.58 | -0.39 | -1.48% | 29444 | 7690.559 | 5.26% | | 300578 | 会畅科技 | 25.06 | 298.59 | -0.38 | -1.49% | 68059 | 17133.24 | 3.43% | | 300810 | 中科海讯 | 42.74 | -451.03 | -0.69 | -1.59% | 24004 | 10336.15 | 2.11% | | 301315 | 威士顿 | 63.17 | 128.59 | -1.04 | -1.62% | 19225 | 12221.9 | 5.20% | | 002279 | 久其软件 | 9.51 | 188.30 | -0.16 | -1.65% | 423277 | 40492.08 | 5.36% | | 300682 | 朗新科技 | 18.39 | -65.09 | -0.31 | -1.66% | 178126 | 32876.7 | 1.73% | | 688256 | 寒武纪-U | 1082.58 | 243.24 | -18.32 | -1.66% | 44669.03 | 483853.7 | 1.07% | | 688777 | 中控技术 | 84.80 | 80.65 | -1.45 | -1.68% | 139819.6 | 118411.7 | 1.79% | | 300248 | 新开普 | 13.38 | 66.63 | -0.24 | -1.76% | 100003 | 13459.64 | 2.45% | | 688365 | 光云科技 | 24.42 | -251.55 | -0.44 | -1.77% | 125983.6 | 30802.71 | 2.96% | | 300559 | 佳发教育 | 12.44 | 143.02 | -0.23 | -1.82% | 61064 | 7603.88 | 1.96% | | 300290 | 荣科科技 | 17.74 | -405.44 | -0.34 | -1.88% | 149400 | 26682.82 | 2.34% | | 301396 | 宏景科技 | 95.05 | 232.94 | -1.83 | -1.89% | 154003 | 149805.8 | 20.24% | | 300300 | 海峡创新 | 12.71 | 209.38 | -0.25 | -1.93% | 679303.1 | 88645.22 | 10.19% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 66801 | 3417.1 | 1.86% | | 603039 | 泛微网络 | 50.58 | 60.82 | -1.01 | -1.96% | 45630 | 23274.24 | 1.75% | | 688279 | 峰岹科技 | 199.31 | 111.49 | -4.02 | -1.98% | 3919.65 | 7853.29 | 0.42% | | 688699 | 明微电子 | 55.70 | -245.43 | -1.18 | -2.07% | 41544.54 | 23033.31 | 3.77% | | 920790 | 联迪信息 | 33.72 | 416.47 | -0.72 | -2.09% | 9284 | 3153.815 | 1.71% | | 300935 | 盈建科 | 36.88 | -48.41 | -0.80 | -2.12% | 10810 | 4068.74 | 1.79% | | 300359 | 全通教育 | 5.99 | -31.84 | -0.13 | -2.12% | 134452 | 8050.26 | 2.12% | | 003029 | 吉大正元 | 25.91 | -35.62 | -0.57 | -2.15% | 133477 | 34652.32 | 7.70% | | 301178 | 天亿马 | 51.38 | -141.94 | -1.15 | -2.19% | 11102 | 5743.83 | 2.24% | | 000889 | 中嘉博创 | 3.73 | -83.80 | -0.09 | -2.36% | 169085 | 6360.67 | 1.94% | | 301248 | 杰创智能 | 47.68 | 5894.78 | -1.19 | -2.44% | 41966 | 20206.57 | 3.74% | | 688691 | 灿芯股份 | 134.34 | -139.68 | -3.36 | -2.44% | 28743.76 | 38837.63 | 4.02% | | 301218 | 华是科技 | 37.94 | -903.27 | -1.01 | -2.59% | 77364 | 29615.88 | 11.04% | | 688692 | 达梦数据 | 260.00 | 56.92 | -7.30 | -2.73% | 11124.46 | 29108.4 | 1.52% | | 920207 | 众诚科技 | 28.37 | -161.36 | -0.82 | -2.81% | 25404 | 7307.253 | 4.51% | | 301270 | 汉仪股份 | 41.26 | 322.68 | -1.31 | -3.08% | 75202 | 31305.83 | 7.96% | | 301213 | 观想科技 | 74.98 | -445.79 | -2.40 | -3.10% | 14284 | 10836.34 | 2.76% | | 688171 | 纬德信息 | 50.32 | 393.08 | -1.66 | -3.19% | 16446.03 | 8308.803 | 1.96% | | 300010 | 豆神教育 | 7.57 | 132.54 | -0.25 | -3.20% | 997528 | 75893.81 | 6.00% | | 920227 | 美登科技 | 78.16 | 75.22 | -2.64 | -3.27% | 11451 | 9039.471 | 6.51% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.19 | -3.27% | 94326 | 5341.818 | 6.97% | | 688500 | 慧辰股份 | 60.47 | -128.82 | -2.45 | -3.89% | 18198.76 | 11141.67 | 2.48% | | 688004 | 博汇科技 | 25.42 | -114.62 | -1.04 | -3.93% | 31416.28 | 8030.605 | 3.92% | | 300588 | 熙菱信息 | 26.47 | -67.23 | -1.16 | -4.20% | 40290 | 10834.63 | 2.28% | | 001270 | *ST铖昌 | 128.02 | 290.69 | -6.01 | -4.48% | 61756 | 80938.38 | 3.03% | | 600880 | 博瑞传播 | 6.06 | 459.84 | -0.29 | -4.57% | 546932 | 33328.19 | 5.00% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4570 | 382.97 | 0.36% | | 301085 | 亚康股份 | 73.72 | -237.87 | -4.10 | -5.27% | 134854 | 100156.7 | 22.89% | | 301172 | 君逸数码 | 29.18 | 152.55 | -1.67 | -5.41% | 90384 | 26891.41 | 9.15% | | 688228 | 开普云 | 156.03 | 318.90 | -9.89 | -5.96% | 29284.12 | 46866.56 | 4.34% | | 300624 | 万兴科技 | 95.05 | -83.70 | -6.96 | -6.82% | 238229 | 230385.2 | 13.91% |
|