|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天源迪科(300047)软件和信息技术服务业上涨家数:215下跌家数:131平均涨幅:+0.61%平均换手:2.95%总成交额:1290.34亿元 更新时间：2025-09-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688201 | 信安世纪 | 16.23 | -1293.79 | +1.80 | +12.47% | 263625 | 41383.29 | 8.71% | | 688279 | 峰岹科技 | 291.07 | 152.91 | +27.55 | +10.45% | 39505.25 | 109547.8 | 7.07% | | 688031 | 星环科技-U | 64.20 | -26.34 | +5.90 | +10.12% | 63880.98 | 39431.47 | 6.80% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.99 | +10.03% | 2313721 | 243711.6 | 7.96% | | 688691 | 灿芯股份 | 78.60 | -117.51 | +6.36 | +8.80% | 86168.71 | 66922.07 | 12.06% | | 603322 | 超讯通信 | 43.09 | -379.06 | +3.34 | +8.40% | 175821 | 74190.21 | 11.16% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 002544 | 普天科技 | 29.02 | -403.61 | +2.11 | +7.84% | 259961 | 73329.16 | 3.82% | | 300047 | 天源迪科 | 18.05 | 418.94 | +0.91 | +5.31% | 660832 | 118054.2 | 12.09% | | 002232 | 启明信息 | 22.95 | 528.70 | +1.14 | +5.23% | 281093 | 63892.56 | 6.88% | | 301095 | 广立微 | 86.87 | 186.25 | +4.07 | +4.92% | 81324 | 70003.88 | 4.66% | | 300810 | 中科海讯 | 50.26 | -179.16 | +2.32 | +4.84% | 65432 | 32332.7 | 5.74% | | 000682 | 东方电子 | 11.93 | 21.80 | +0.55 | +4.83% | 365382 | 43204.65 | 2.73% | | 688206 | 概伦电子 | 38.33 | -1872.43 | +1.59 | +4.33% | 67390.74 | 25423.4 | 1.55% | | 600289 | ST信通 | 6.53 | -20.60 | +0.27 | +4.31% | 114679 | 7513.14 | 2.03% | | 003007 | 直真科技 | 37.04 | 292.68 | +1.51 | +4.25% | 34560 | 12635.24 | 4.67% | | 600410 | 华胜天成 | 23.19 | 61.89 | +0.91 | +4.08% | 2842544 | 646359.1 | 25.92% | | 603138 | 海量数据 | 17.31 | -60.62 | +0.67 | +4.03% | 75547 | 12688.56 | 2.67% | | 688343 | 云天励飞-U | 91.99 | -69.46 | +3.55 | +4.01% | 172100 | 159400.7 | 6.52% | | 002148 | 北纬科技 | 11.87 | 532.92 | +0.45 | +3.94% | 1171989 | 140736.2 | 26.08% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.27 | +3.91% | 912728 | 64732.04 | 4.28% | | 301316 | 慧博云通 | 60.22 | 539.11 | +2.26 | +3.90% | 117628 | 69076.05 | 4.84% | | 688088 | 虹软科技 | 62.00 | 122.07 | +2.28 | +3.82% | 90199.8 | 55287.6 | 2.25% | | 300520 | 科大国创 | 26.00 | -144.56 | +0.94 | +3.75% | 230975 | 60301.12 | 8.31% | | 688521 | 芯原股份 | 178.80 | -147.81 | +6.00 | +3.47% | 188345.7 | 338671.3 | 3.76% | | 300588 | 熙菱信息 | 21.29 | -58.42 | +0.71 | +3.45% | 100390 | 21045.58 | 5.68% | | 688018 | 乐鑫科技 | 197.50 | 68.94 | +6.09 | +3.18% | 46111.15 | 90518.75 | 2.94% | | 300454 | 深信服 | 125.18 | 94.11 | +3.70 | +3.05% | 58121 | 72073.61 | 2.09% | | 688228 | 开普云 | 184.59 | 305.85 | +5.23 | +2.92% | 26550.75 | 47883.29 | 3.93% | | 688188 | 柏楚电子 | 149.74 | 41.86 | +4.16 | +2.86% | 16688.65 | 24774.08 | 0.58% | | 300465 | 高伟达 | 25.02 | 303.67 | +0.68 | +2.79% | 221116 | 53903.1 | 4.98% | | 688130 | 晶华微 | 25.13 | -101.43 | +0.67 | +2.74% | 22234.36 | 5556.026 | 3.69% | | 603220 | 中贝通信 | 24.05 | 115.98 | +0.62 | +2.65% | 139814 | 33154.32 | 3.22% | | 688325 | 赛微微电 | 79.97 | 78.37 | +1.97 | +2.53% | 19634.58 | 15316.19 | 3.65% | | 300469 | 信息发展 | 91.04 | -174.97 | +2.24 | +2.52% | 95697 | 87037.25 | 4.06% | | 300493 | 润欣科技 | 22.39 | 280.01 | +0.55 | +2.52% | 196023 | 43654.98 | 3.87% | | 835207 | 众诚科技 | 27.18 | -87.75 | +0.66 | +2.49% | 14764 | 3996.224 | 2.62% | | 688536 | 思瑞浦 | 163.78 | -337.17 | +3.89 | +2.43% | 46888.12 | 76747.55 | 3.54% | | 688292 | 浩瀚深度 | 24.98 | 862.12 | +0.59 | +2.42% | 37200.93 | 9318.004 | 3.69% | | 688111 | 金山办公 | 317.11 | 87.91 | +7.37 | +2.38% | 54212.21 | 171989.6 | 1.17% | | 002261 | 拓维信息 | 39.38 | -1981.87 | +0.90 | +2.34% | 959799.1 | 373617.2 | 8.37% | | 688561 | 奇安信-U | 37.14 | -19.07 | +0.84 | +2.31% | 72822.23 | 26900.29 | 1.07% | | 002368 | 太极股份 | 27.54 | 47.73 | +0.61 | +2.27% | 109570 | 30096.61 | 1.77% | | 600718 | 东软集团 | 10.52 | 595.23 | +0.23 | +2.24% | 263378 | 27588.2 | 2.21% | | 839493 | 并行科技 | 160.80 | 744.01 | +3.48 | +2.21% | 11451 | 18276.72 | 2.77% | | 600602 | 云赛智联 | 21.44 | 159.04 | +0.46 | +2.19% | 212122 | 45098.75 | 1.97% | | 688787 | 海天瑞声 | 127.38 | 521.87 | +2.73 | +2.19% | 15313.61 | 19384.27 | 2.54% | | 688173 | 希荻微 | 16.80 | -31.68 | +0.36 | +2.19% | 84316.25 | 14072.7 | 2.08% | | 688052 | 纳芯微 | 192.50 | -127.24 | +4.12 | +2.19% | 29016.61 | 55579.94 | 2.04% | | 002230 | 科大讯飞 | 53.54 | 171.45 | +1.14 | +2.18% | 560153 | 298929.2 | 2.56% | | 688229 | 博睿数据 | 69.47 | -33.46 | +1.47 | +2.16% | 10804.41 | 7441.609 | 2.43% | | 688702 | 盛科通信-U | 140.82 | -1646.47 | +2.97 | +2.15% | 51739.04 | 75538.92 | 2.55% | | 300249 | 依米康 | 17.62 | -98.40 | +0.37 | +2.14% | 204024 | 35830.33 | 5.46% | | 300846 | 首都在线 | 22.47 | -40.04 | +0.47 | +2.14% | 203974 | 45115.73 | 5.20% | | 688619 | 罗普特 | 15.85 | -15.37 | +0.33 | +2.13% | 23901.35 | 3767.137 | 1.29% | | 002362 | 汉王科技 | 25.58 | -53.87 | +0.53 | +2.12% | 142329 | 36775.75 | 6.86% | | 300339 | 润和软件 | 62.65 | 366.43 | +1.28 | +2.09% | 421596 | 261940.1 | 5.42% | | 603171 | 税友股份 | 53.57 | 228.28 | +1.09 | +2.08% | 24817 | 13136.59 | 0.61% | | 300671 | 富满微 | 39.37 | -37.36 | +0.80 | +2.07% | 74466 | 29204.78 | 3.43% | | 301085 | 亚康股份 | 60.87 | 1263.72 | +1.23 | +2.06% | 17142 | 10351.72 | 2.91% | | 688259 | 创耀科技 | 49.11 | 95.55 | +0.99 | +2.06% | 75862.19 | 37726 | 6.79% | | 000555 | 神州信息 | 14.46 | -25.94 | +0.29 | +2.05% | 215500 | 31112.66 | 2.22% | | 430564 | 天润科技 | 25.51 | 283.06 | +0.51 | +2.04% | 12956 | 3289.613 | 3.20% | | 688579 | 山大地纬 | 12.57 | 79.82 | +0.25 | +2.03% | 51545.65 | 6381.72 | 1.29% | | 688030 | 山石网科 | 20.83 | -28.07 | +0.40 | +1.96% | 18187.98 | 3757.901 | 1.01% | | 688252 | 天德钰 | 27.99 | 35.09 | +0.53 | +1.93% | 61714.04 | 17202.77 | 3.38% | | 688327 | 云从科技-UW | 17.55 | -32.02 | +0.33 | +1.92% | 340081.3 | 58913.95 | 4.08% | | 688507 | 索辰科技 | 104.43 | 149.65 | +1.93 | +1.88% | 18454.37 | 19030.24 | 3.75% | | 300419 | ST浩丰 | 7.05 | -180.30 | +0.13 | +1.88% | 132536 | 9380.68 | 3.60% | | 300935 | 盈建科 | 26.18 | -35.47 | +0.48 | +1.87% | 10580 | 2736.86 | 1.76% | | 688391 | 钜泉科技 | 33.39 | 51.37 | +0.61 | +1.86% | 16859.87 | 5576.894 | 1.46% | | 301269 | 华大九天 | 121.80 | 889.64 | +2.22 | +1.86% | 71267 | 86389.23 | 1.31% | | 688695 | 中创股份 | 30.79 | 91.00 | +0.55 | +1.82% | 8106.88 | 2465.955 | 1.58% | | 688152 | 麒麟信安 | 53.37 | 450.35 | +0.95 | +1.81% | 14937.22 | 7874.648 | 3.73% | | 688316 | 青云科技-U | 71.01 | -34.12 | +1.25 | +1.79% | 13079.95 | 9224.705 | 2.73% | | 688508 | 芯朋微 | 69.47 | 57.77 | +1.17 | +1.71% | 54369.43 | 37594.94 | 4.14% | | 300229 | 拓尔思 | 22.78 | -87.44 | +0.38 | +1.70% | 280682 | 63232.36 | 3.22% | | 002405 | 四维图新 | 9.73 | -21.98 | +0.16 | +1.67% | 547041 | 53076.38 | 2.32% | | 688369 | 致远互联 | 28.62 | -10.90 | +0.47 | +1.67% | 35365.51 | 10023.08 | 3.07% | | 300442 | 润泽科技 | 55.30 | 52.98 | +0.90 | +1.65% | 218495 | 121078.9 | 1.34% | | 688118 | 普元信息 | 29.53 | 72.40 | +0.47 | +1.62% | 20474.98 | 5980.223 | 2.23% | | 301396 | 宏景科技 | 79.41 | -2109.97 | +1.23 | +1.57% | 86186 | 68693.98 | 11.33% | | 002373 | 千方科技 | 10.99 | -16.78 | +0.17 | +1.57% | 257508 | 28362.18 | 1.87% | | 430425 | 乐创技术 | 27.17 | 71.16 | +0.42 | +1.57% | 20166 | 5484.116 | 3.41% | | 300017 | 网宿科技 | 11.66 | 38.03 | +0.18 | +1.57% | 643393 | 74825.4 | 2.81% | | 003004 | *ST声迅 | 21.12 | -47.03 | +0.32 | +1.54% | 7274 | 1508.82 | 1.11% | | 300523 | 辰安科技 | 21.83 | -18.24 | +0.33 | +1.53% | 15868 | 3426.67 | 0.68% | | 688692 | 达梦数据 | 272.10 | 66.50 | +4.10 | +1.53% | 13666.48 | 36804.98 | 1.87% | | 300613 | 富瀚微 | 51.98 | 68.80 | +0.78 | +1.52% | 45740 | 23724.98 | 2.09% | | 688023 | 安恒信息 | 54.80 | -48.07 | +0.81 | +1.50% | 19393.29 | 10561.51 | 1.90% | | 301236 | 软通动力 | 58.12 | 288.30 | +0.85 | +1.48% | 192193 | 111339.3 | 2.45% | | 688083 | 中望软件 | 72.75 | 2210.14 | +1.05 | +1.46% | 18381.24 | 13282.5 | 1.08% | | 300525 | 博思软件 | 14.60 | 37.10 | +0.21 | +1.46% | 112884 | 16351.02 | 1.82% | | 688262 | 国芯科技 | 32.04 | -58.37 | +0.45 | +1.42% | 165817.1 | 53453.03 | 4.94% | | 872953 | 国子软件 | 38.00 | 71.87 | +0.53 | +1.41% | 12793 | 4843.744 | 2.14% | | 603927 | 中科软 | 20.90 | 63.59 | +0.29 | +1.41% | 117051 | 24366.43 | 1.41% | | 301195 | 北路智控 | 35.87 | 25.17 | +0.48 | +1.36% | 14077 | 5014.09 | 1.60% | | 688296 | 和达科技 | 14.97 | -87.16 | +0.20 | +1.35% | 12965.84 | 1917.408 | 1.21% | | 688365 | 光云科技 | 15.75 | -112.35 | +0.21 | +1.35% | 45753.57 | 7144.926 | 1.07% | | 300738 | 奥飞数据 | 23.45 | 169.53 | +0.31 | +1.34% | 595675 | 139230.3 | 6.05% | | 688232 | 新点软件 | 28.81 | 57.36 | +0.38 | +1.34% | 17833.19 | 5090.815 | 0.54% | | 688368 | 晶丰明源 | 102.46 | 682.50 | +1.34 | +1.33% | 13589.27 | 13913.44 | 1.54% | | 688225 | 亚信安全 | 20.66 | -53.51 | +0.27 | +1.32% | 27849.83 | 5709.265 | 0.70% | | 688291 | 金橙子 | 37.66 | 93.47 | +0.49 | +1.32% | 25500.41 | 9617.413 | 7.57% | | 688590 | 新致软件 | 23.50 | 359.26 | +0.30 | +1.29% | 60993.69 | 14109.08 | 2.32% | | 600850 | 电科数字 | 29.77 | 38.59 | +0.38 | +1.29% | 89407 | 26404.15 | 1.46% | | 300369 | 绿盟科技 | 7.96 | -22.59 | +0.10 | +1.27% | 75853 | 5992.11 | 0.95% | | 688039 | 当虹科技 | 54.21 | -90.07 | +0.68 | +1.27% | 35714.01 | 19221.08 | 3.23% | | 600536 | 中国软件 | 49.44 | -215.21 | +0.62 | +1.27% | 157419 | 77509.72 | 1.87% | | 600734 | 实达集团 | 4.00 | -86.11 | +0.05 | +1.27% | 957703.1 | 38724.95 | 4.40% | | 831175 | 派诺科技 | 18.00 | 65.96 | +0.22 | +1.24% | 19119 | 3429.857 | 2.95% | | 300634 | 彩讯股份 | 27.12 | 49.44 | +0.33 | +1.23% | 114859 | 30831.65 | 2.64% | | 688227 | 品高股份 | 33.14 | -68.36 | +0.40 | +1.22% | 11677.71 | 3851.836 | 1.82% | | 301248 | 杰创智能 | 28.74 | -156.87 | +0.34 | +1.20% | 72960 | 20689.95 | 7.19% | | 688777 | 中控技术 | 52.21 | 43.28 | +0.61 | +1.18% | 140681.7 | 73277.12 | 1.80% | | 600588 | 用友网络 | 15.46 | -23.88 | +0.18 | +1.18% | 666573 | 102028 | 1.95% | | 300383 | 光环新网 | 15.22 | 119.54 | +0.17 | +1.13% | 384580 | 58196.72 | 2.14% | | 301556 | 托普云农 | 99.33 | 65.89 | +1.10 | +1.12% | 7189 | 7205.68 | 3.71% | | 300624 | 万兴科技 | 75.54 | -60.66 | +0.83 | +1.11% | 61445 | 46200.18 | 3.59% | | 688244 | 永信至诚 | 24.73 | -247.18 | +0.27 | +1.10% | 19164.92 | 4747.963 | 2.63% | | 688562 | 航天软件 | 17.92 | -76.99 | +0.19 | +1.07% | 26263.81 | 4670.834 | 1.52% | | 002410 | 广联达 | 14.25 | 79.58 | +0.15 | +1.06% | 258785 | 36870.65 | 1.63% | | 688657 | 浩辰软件 | 56.16 | 54.48 | +0.59 | +1.06% | 6166.15 | 3445.282 | 1.53% | | 688435 | 英方软件 | 36.41 | -181.25 | +0.38 | +1.05% | 10189.49 | 3668.451 | 2.16% | | 600845 | 宝信软件 | 23.97 | 41.78 | +0.25 | +1.05% | 146723 | 35017.21 | 0.69% | | 603232 | 格尔软件 | 15.36 | 247.26 | +0.16 | +1.05% | 44884 | 6876.98 | 1.94% | | 688246 | 嘉和美康 | 31.04 | -12.38 | +0.32 | +1.04% | 13340.96 | 4115.218 | 0.97% | | 300663 | 科蓝软件 | 19.36 | -17.24 | +0.19 | +0.99% | 95866 | 18312.68 | 2.14% | | 300250 | 初灵信息 | 18.40 | -136.72 | +0.18 | +0.99% | 128071 | 23716.11 | 8.12% | | 002212 | 天融信 | 10.23 | 53.84 | +0.10 | +0.99% | 496037 | 50392.54 | 4.25% | | 688479 | 友车科技 | 19.59 | 59.79 | +0.18 | +0.93% | 6923.84 | 1352.129 | 1.11% | | 002912 | 中新赛克 | 28.61 | 56.03 | +0.26 | +0.92% | 29050 | 8259.409 | 1.79% | | 688568 | 中科星图 | 43.28 | 95.50 | +0.39 | +0.91% | 98346.41 | 42555.42 | 1.22% | | 300508 | 维宏股份 | 31.64 | 41.19 | +0.28 | +0.89% | 11279 | 3546.92 | 1.38% | | 300687 | 赛意信息 | 27.24 | 87.00 | +0.24 | +0.89% | 63390 | 17159.21 | 1.93% | | 300541 | 先进数通 | 16.03 | 73.98 | +0.14 | +0.88% | 115490 | 18343.98 | 2.99% | | 300050 | 世纪鼎利 | 6.87 | -72.77 | +0.06 | +0.88% | 187975 | 12859.62 | 3.45% | | 603918 | 金桥信息 | 18.75 | -143.19 | +0.16 | +0.86% | 95104 | 17763.38 | 2.60% | | 301162 | 国能日新 | 61.26 | 77.46 | +0.52 | +0.86% | 9735 | 5944.43 | 1.14% | | 300036 | 超图软件 | 16.69 | -42.53 | +0.14 | +0.85% | 56097 | 9341.03 | 1.28% | | 600756 | 浪潮软件 | 15.51 | -110.14 | +0.13 | +0.85% | 49400 | 7635.2 | 1.52% | | 605398 | 新炬网络 | 33.46 | 533.34 | +0.28 | +0.84% | 62604 | 20740.84 | 3.85% | | 002649 | 博彦科技 | 14.44 | 48.88 | +0.12 | +0.84% | 103350 | 14916.18 | 1.88% | | 000158 | 常山北明 | 24.60 | -90.94 | +0.20 | +0.82% | 433963 | 105985.8 | 2.73% | | 688045 | 必易微 | 46.57 | -211.52 | +0.37 | +0.80% | 11367.56 | 5285.94 | 3.02% | | 300609 | 汇纳科技 | 44.70 | -621.95 | +0.35 | +0.79% | 66742 | 29952.53 | 5.57% | | 603039 | 泛微网络 | 58.04 | 68.38 | +0.44 | +0.76% | 19227 | 11064.53 | 0.74% | | 688631 | 莱斯信息 | 87.18 | 138.06 | +0.63 | +0.73% | 24060.24 | 20615.9 | 3.71% | | 003029 | 吉大正元 | 26.73 | -34.40 | +0.19 | +0.72% | 28107 | 7469.2 | 1.62% | | 688038 | 中科通达 | 15.60 | -69.95 | +0.11 | +0.71% | 19234.24 | 2973.57 | 1.65% | | 300895 | 铜牛信息 | 49.78 | -57.24 | +0.35 | +0.71% | 24266 | 12053.17 | 1.76% | | 002609 | 捷顺科技 | 10.05 | 115.79 | +0.07 | +0.70% | 54155 | 5429.52 | 1.18% | | 688256 | 寒武纪-U | 1452.02 | 544.38 | +10.02 | +0.69% | 99189.7 | 1476882 | 2.37% | | 001270 | *ST铖昌 | 43.79 | 181.25 | +0.29 | +0.67% | 18467 | 8060.14 | 0.91% | | 688099 | 晶晨股份 | 96.02 | 42.28 | +0.63 | +0.66% | 69719.81 | 67199.8 | 1.66% | | 603636 | 南威软件 | 12.29 | -26.70 | +0.08 | +0.66% | 63200 | 7727.75 | 1.09% | | 300170 | 汉得信息 | 18.63 | 99.18 | +0.12 | +0.65% | 257988 | 47873.71 | 2.65% | | 300167 | ST迪威迅 | 6.40 | 164.90 | +0.04 | +0.63% | 71126 | 4652.48 | 1.98% | | 688332 | 中科蓝讯 | 121.80 | 49.53 | +0.75 | +0.62% | 24474.12 | 29520.19 | 5.52% | | 301179 | 泽宇智能 | 16.70 | 44.97 | +0.10 | +0.60% | 33774 | 5678.02 | 1.43% | | 688058 | 宝兰德 | 30.19 | -25.08 | +0.18 | +0.60% | 10489.74 | 3156.383 | 1.35% | | 688078 | 龙软科技 | 31.88 | 996.29 | +0.19 | +0.60% | 7254.28 | 2294.777 | 1.00% | | 002331 | 皖通科技 | 8.46 | 527.94 | +0.05 | +0.59% | 96578 | 8221.01 | 2.44% | | 603421 | 鼎信通讯 | 6.89 | -10.88 | +0.04 | +0.58% | 70895 | 4811.33 | 1.09% | | 301302 | 华如科技 | 24.12 | -10.09 | +0.14 | +0.58% | 14677 | 3524.87 | 1.06% | | 300768 | 迪普科技 | 18.98 | 75.78 | +0.11 | +0.58% | 75195 | 14194.3 | 1.79% | | 600654 | 中安科 | 3.49 | -3942.72 | +0.02 | +0.58% | 276160 | 9655.99 | 1.19% | | 301633 | 港迪技术 | 82.14 | 50.33 | +0.45 | +0.55% | 4305 | 3504.75 | 3.09% | | 833030 | 立方控股 | 29.85 | -35.60 | +0.16 | +0.54% | 6437 | 1922.005 | 1.14% | | 300597 | 吉大通信 | 9.40 | -142.10 | +0.05 | +0.53% | 36934 | 3452.54 | 1.36% | | 873806 | 云星宇 | 15.74 | 42.89 | +0.08 | +0.51% | 19651 | 3092.379 | 0.65% | | 301221 | 光庭信息 | 58.37 | 62.76 | +0.28 | +0.48% | 20170 | 11778.01 | 3.22% | | 002063 | 远光软件 | 6.34 | 38.73 | +0.03 | +0.48% | 217088 | 13703.84 | 1.23% | | 600797 | 浙大网新 | 10.98 | -242.66 | +0.05 | +0.46% | 438682 | 47803.2 | 4.27% | | 300166 | 东方国信 | 11.14 | -195.73 | +0.05 | +0.45% | 159854 | 17760.04 | 1.76% | | 300845 | 捷安高科 | 11.30 | 50.64 | +0.05 | +0.44% | 28798 | 3235.57 | 2.00% | | 002380 | 科远智慧 | 27.21 | 23.55 | +0.12 | +0.44% | 33410 | 9037.78 | 2.36% | | 301213 | 观想科技 | 54.80 | -425.48 | +0.24 | +0.44% | 9068 | 4942.08 | 1.75% | | 300212 | 易华录 | 22.97 | -5.88 | +0.10 | +0.44% | 124388 | 28602.97 | 1.78% | | 300678 | 中科信息 | 37.01 | 1312.62 | +0.16 | +0.43% | 53597 | 19821.92 | 1.84% | | 300168 | 万达信息 | 7.32 | -17.03 | +0.03 | +0.41% | 125860 | 9203.64 | 0.87% | | 603189 | 网达软件 | 21.39 | 620.31 | +0.08 | +0.38% | 32690 | 6978.14 | 1.21% | | 300302 | 同有科技 | 17.22 | -23.98 | +0.06 | +0.35% | 291062 | 50276.53 | 7.89% | | 002093 | 国脉科技 | 11.68 | 48.60 | +0.04 | +0.34% | 136040 | 15867.34 | 1.35% | | 002268 | 电科网安 | 17.70 | 74.89 | +0.06 | +0.34% | 63694 | 11264.69 | 0.75% | | 300231 | 银信科技 | 12.31 | -49.93 | +0.04 | +0.33% | 82269 | 10066.1 | 1.85% | | 300851 | 交大思诺 | 28.47 | 69.58 | +0.09 | +0.32% | 3739 | 1058.24 | 0.69% | | 688095 | 福昕软件 | 77.63 | -175.54 | +0.24 | +0.31% | 13928.47 | 10795.28 | 1.52% | | 300440 | 运达科技 | 13.29 | 116.17 | +0.04 | +0.30% | 36608 | 4826.14 | 0.83% | | 300275 | 梅安森 | 13.61 | 80.36 | +0.04 | +0.29% | 37962 | 5172.62 | 1.50% | | 600131 | 国网信通 | 17.54 | 32.40 | +0.05 | +0.29% | 50085 | 8789.89 | 0.42% | | 688699 | 明微电子 | 39.30 | -123.20 | +0.10 | +0.26% | 13235.32 | 5200.67 | 1.20% | | 002439 | 启明星辰 | 16.05 | -141.51 | +0.04 | +0.25% | 111376 | 17848.62 | 1.54% | | 688449 | 联芸科技 | 50.52 | 174.69 | +0.12 | +0.24% | 37008.55 | 18769.77 | 5.29% | | 688615 | 合合信息 | 164.09 | 55.33 | +0.38 | +0.23% | 7240.68 | 11845.71 | 2.59% | | 301178 | 天亿马 | 65.95 | -138.80 | +0.15 | +0.23% | 28110 | 18714.36 | 5.68% | | 603887 | 城地香江 | 18.27 | -40.53 | +0.04 | +0.22% | 70979 | 12971.82 | 1.19% | | 002123 | 梦网科技 | 13.71 | 289.24 | +0.03 | +0.22% | 152227 | 20819.33 | 2.11% | | 300560 | 中富通 | 13.95 | -25.88 | +0.03 | +0.22% | 21954 | 3054.78 | 1.17% | | 300253 | 卫宁健康 | 9.39 | -345.05 | +0.02 | +0.21% | 246320 | 23173.42 | 1.29% | | 688066 | 航天宏图 | 33.90 | -6.08 | +0.07 | +0.21% | 103370.9 | 34876.21 | 3.96% | | 300074 | 华平股份 | 4.99 | -60.68 | +0.01 | +0.20% | 73815 | 3676.02 | 1.36% | | 688589 | 力合微 | 26.11 | 56.66 | +0.05 | +0.19% | 41959.88 | 10977.07 | 2.89% | | 300378 | 鼎捷数智 | 52.43 | 89.93 | +0.10 | +0.19% | 102523 | 53353.9 | 3.81% | | 300183 | 东软载波 | 17.54 | 350.55 | +0.03 | +0.17% | 51043 | 8933.85 | 1.42% | | 301172 | 君逸数码 | 23.85 | 87.79 | +0.04 | +0.17% | 23718 | 5624.65 | 2.40% | | 002657 | 中科金财 | 35.81 | -134.08 | +0.06 | +0.17% | 229664 | 81446.07 | 6.83% | | 688682 | 霍莱沃 | 29.90 | 353.59 | +0.05 | +0.17% | 9237.979 | 2747.699 | 0.91% | | 002777 | 久远银海 | 18.94 | 84.32 | +0.02 | +0.11% | 42207 | 7976.95 | 1.04% | | 300496 | 中科创达 | 77.86 | 77.66 | +0.08 | +0.10% | 235198 | 183987.2 | 6.39% | | 688004 | 博汇科技 | 24.23 | -58.61 | +0.02 | +0.08% | 10083.62 | 2424.302 | 1.26% | | 300659 | 中孚信息 | 15.08 | -38.79 | +0.01 | +0.07% | 24349 | 3657.69 | 1.28% | | 301592 | 六九一二 | 135.23 | 138.67 | +0.08 | +0.06% | 3868 | 5223.55 | 2.21% | | 300075 | 数字政通 | 17.16 | -21.92 | +0.01 | +0.06% | 66824 | 11435.19 | 1.30% | | 301299 | 卓创资讯 | 62.75 | 57.16 | +0.03 | +0.05% | 4890 | 3064.34 | 1.37% | | 600271 | 航天信息 | 8.49 | -72.91 | 0.00 | 0.00% | 155214 | 13124.49 | 0.84% | | 600880 | 博瑞传播 | 5.09 | 287.47 | 0.00 | 0.00% | 141871 | 7194.609 | 1.30% | | 002401 | 中远海科 | 17.90 | 259.14 | 0.00 | 0.00% | 30140 | 5396.18 | 0.81% | | 300098 | 高新兴 | 6.19 | -52.22 | 0.00 | 0.00% | 402399 | 24990.56 | 2.61% | | 300271 | 华宇软件 | 8.06 | -15.05 | 0.00 | 0.00% | 87592 | 7028.12 | 1.10% | | 300359 | 全通教育 | 5.97 | -30.48 | 0.00 | 0.00% | 61293 | 3652.84 | 0.97% | | 300448 | 浩云科技 | 6.48 | -77.09 | 0.00 | 0.00% | 59949 | 3864.93 | 1.29% | | 300996 | 普联软件 | 17.56 | 45.53 | 0.00 | 0.00% | 40713 | 7103.38 | 1.73% | | 688651 | 盛邦安全 | 38.67 | -181.21 | -0.01 | -0.03% | 14094.68 | 5451.887 | 4.34% | | 002771 | 真视通 | 17.07 | -222.06 | -0.01 | -0.06% | 26771 | 4550.7 | 1.57% | | 603859 | 能科科技 | 46.90 | 54.86 | -0.03 | -0.06% | 57310 | 26749.58 | 2.34% | | 838227 | 美登科技 | 64.50 | 61.30 | -0.07 | -0.11% | 2675 | 1723.484 | 1.52% | | 603206 | 嘉环科技 | 17.55 | 100.65 | -0.02 | -0.11% | 13770 | 2412.19 | 0.45% | | 300366 | 创意信息 | 8.28 | -67.18 | -0.01 | -0.12% | 153286 | 12574.54 | 2.89% | | 301339 | 通行宝 | 16.21 | 44.71 | -0.02 | -0.12% | 26669 | 4330.59 | 1.59% | | 300324 | 旋极信息 | 7.60 | -44.06 | -0.01 | -0.13% | 1836394 | 141045.3 | 10.74% | | 301218 | 华是科技 | 21.87 | 275.45 | -0.03 | -0.14% | 10664 | 2327.03 | 1.52% | | 300299 | 富春股份 | 7.05 | -42.81 | -0.01 | -0.14% | 254926 | 18129.73 | 3.70% | | 300025 | 华星创业 | 6.75 | -41.86 | -0.01 | -0.15% | 79960 | 5373.43 | 1.58% | | 300365 | 恒华科技 | 6.58 | -24.98 | -0.01 | -0.15% | 70698 | 4640.96 | 1.38% | | 300578 | 会畅通讯 | 19.19 | 188.01 | -0.03 | -0.16% | 21440 | 4107.5 | 1.08% | | 600476 | 湘邮科技 | 17.56 | 190.76 | -0.03 | -0.17% | 16658 | 2925.66 | 1.03% | | 300150 | 世纪瑞尔 | 5.72 | 57.07 | -0.01 | -0.17% | 84586 | 4836.53 | 1.84% | | 300292 | 吴通控股 | 5.20 | 64.92 | -0.01 | -0.19% | 193926 | 10079.26 | 1.74% | | 300451 | 创业慧康 | 5.12 | -28.18 | -0.01 | -0.19% | 177140 | 9076.82 | 1.30% | | 603990 | 麦迪科技 | 15.09 | -26.44 | -0.03 | -0.20% | 83568 | 12609.76 | 2.73% | | 002197 | ST证通 | 9.08 | -14.85 | -0.02 | -0.22% | 48205 | 4400.81 | 0.90% | | 300248 | 新开普 | 13.42 | 64.99 | -0.03 | -0.22% | 53575 | 7178.71 | 1.31% | | 688168 | 安博通 | 97.80 | -45.22 | -0.24 | -0.24% | 15528.63 | 15370.66 | 2.02% | | 301185 | 鸥玛软件 | 19.34 | 41.55 | -0.05 | -0.26% | 15380 | 2970.28 | 1.10% | | 603602 | 纵横通信 | 15.18 | 154.38 | -0.04 | -0.26% | 34499 | 5222.24 | 1.50% | | 300020 | ST银江 | 3.77 | -2.51 | -0.01 | -0.26% | 79962 | 3024.95 | 1.04% | | 000004 | *ST国华 | 11.28 | -9.67 | -0.03 | -0.27% | 44489 | 4984.05 | 3.52% | | 300603 | 立昂技术 | 11.17 | -302.28 | -0.03 | -0.27% | 71567 | 7974.7 | 1.94% | | 002421 | 达实智能 | 3.70 | -108.69 | -0.01 | -0.27% | 540472 | 20053.03 | 2.69% | | 300532 | 今天国际 | 14.01 | 28.63 | -0.04 | -0.28% | 67000 | 9390.4 | 1.55% | | 300556 | 丝路视觉 | 20.57 | -7.46 | -0.06 | -0.29% | 21158 | 4331.32 | 1.98% | | 002474 | 榕基软件 | 6.84 | -47.88 | -0.02 | -0.29% | 77045 | 5259.53 | 1.45% | | 600406 | 国电南瑞 | 22.35 | 22.87 | -0.07 | -0.31% | 172779 | 38602.03 | 0.22% | | 300235 | 方直科技 | 12.57 | 299.54 | -0.04 | -0.32% | 46641 | 5898.57 | 2.30% | | 600636 | *ST国化 | 8.53 | -10.25 | -0.03 | -0.35% | 17647 | 1503.28 | 0.40% | | 002970 | 锐明技术 | 51.44 | 25.13 | -0.19 | -0.37% | 45036 | 23170.84 | 3.66% | | 300245 | 天玑科技 | 16.18 | -62.84 | -0.06 | -0.37% | 65803 | 10595.83 | 2.10% | | 000948 | 南天信息 | 18.79 | 85.93 | -0.07 | -0.37% | 44698 | 8397.02 | 1.15% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.03 | -0.37% | 317546 | 25412.1 | 1.91% | | 301153 | 中科江南 | 24.00 | 368.63 | -0.09 | -0.37% | 27991 | 6719.9 | 0.85% | | 002322 | 理工能科 | 13.27 | 20.55 | -0.05 | -0.38% | 24025 | 3182.9 | 0.66% | | 002298 | 中电鑫龙 | 10.28 | -6.36 | -0.04 | -0.39% | 383542 | 39172.76 | 5.81% | | 003005 | 竞业达 | 21.97 | 135.63 | -0.09 | -0.41% | 18655 | 4094.13 | 1.47% | | 301139 | 元道通信 | 21.75 | 93.76 | -0.09 | -0.41% | 48201 | 10469.13 | 6.33% | | 300542 | 新晨科技 | 21.65 | -80.66 | -0.09 | -0.41% | 57755 | 12424.07 | 2.33% | | 000409 | 云鼎科技 | 11.92 | 130.43 | -0.05 | -0.42% | 57352 | 6850.74 | 1.35% | | 688588 | 凌志软件 | 18.96 | 33.54 | -0.08 | -0.42% | 95221.87 | 17974.37 | 2.38% | | 301159 | 三维天地 | 35.31 | -15.22 | -0.15 | -0.42% | 6683 | 2349.82 | 1.26% | | 300830 | 金现代 | 11.51 | 345.04 | -0.05 | -0.43% | 87021 | 9946.409 | 2.70% | | 300682 | 朗新集团 | 21.96 | -91.65 | -0.11 | -0.50% | 122198 | 26690.6 | 1.18% | | 301337 | 亚华电子 | 29.09 | -163.78 | -0.15 | -0.51% | 5884 | 1711.75 | 1.59% | | 600570 | 恒生电子 | 34.86 | 51.77 | -0.18 | -0.51% | 309542 | 108292.5 | 1.64% | | 688207 | 格灵深瞳 | 18.00 | -21.83 | -0.10 | -0.55% | 61733.06 | 11136.74 | 2.38% | | 002279 | 久其软件 | 7.03 | -74.69 | -0.04 | -0.57% | 106681 | 7497.47 | 1.35% | | 002195 | 岩山科技 | 8.56 | 775.42 | -0.05 | -0.58% | 4222679 | 361907 | 7.54% | | 300550 | 和仁科技 | 13.07 | 68.48 | -0.08 | -0.61% | 18271 | 2381.85 | 0.70% | | 600571 | 信雅达 | 17.66 | 105.76 | -0.11 | -0.62% | 83259 | 14675.3 | 1.82% | | 300349 | 金卡智能 | 12.79 | 19.30 | -0.08 | -0.62% | 37404 | 4788.91 | 1.01% | | 002253 | *ST智胜 | 11.09 | -28.40 | -0.07 | -0.63% | 23791 | 2642.01 | 1.14% | | 688171 | 纬德信息 | 53.08 | 372.71 | -0.34 | -0.64% | 5698.57 | 3000.151 | 0.68% | | 301117 | 佳缘科技 | 34.87 | 493.06 | -0.23 | -0.66% | 48177 | 16826.05 | 6.06% | | 300789 | 唐源电气 | 31.40 | 75.19 | -0.21 | -0.66% | 38831 | 12077.03 | 3.93% | | 301380 | 挖金客 | 39.69 | 56.71 | -0.27 | -0.68% | 25208 | 9901.8 | 5.75% | | 300925 | 法本信息 | 26.40 | 98.57 | -0.18 | -0.68% | 126883 | 33594.2 | 3.63% | | 300674 | 宇信科技 | 26.10 | 42.02 | -0.18 | -0.68% | 112202 | 29244.73 | 1.60% | | 603383 | 顶点软件 | 43.00 | 44.58 | -0.30 | -0.69% | 26860 | 11535.41 | 1.31% | | 300605 | 恒锋信息 | 15.63 | -40.48 | -0.11 | -0.70% | 30404 | 4741.9 | 2.56% | | 300598 | 诚迈科技 | 55.91 | -95.38 | -0.41 | -0.73% | 71889 | 40043.01 | 3.31% | | 300513 | 恒实科技 | 9.33 | -2.79 | -0.07 | -0.74% | 60285 | 5617.39 | 2.09% | | 300579 | 数字认证 | 36.92 | -205.50 | -0.28 | -0.75% | 34822 | 12881.04 | 1.33% | | 300608 | 思特奇 | 12.95 | -69.36 | -0.10 | -0.77% | 40894 | 5284.53 | 1.42% | | 300311 | ST任子行 | 5.03 | -285.01 | -0.04 | -0.79% | 74505 | 3759.09 | 1.39% | | 301378 | 通达海 | 31.10 | -52.04 | -0.25 | -0.80% | 12506 | 3880.92 | 2.72% | | 002908 | 德生科技 | 10.89 | 307.38 | -0.09 | -0.82% | 47091 | 5129.86 | 1.46% | | 301208 | 中亦科技 | 44.31 | 76.72 | -0.37 | -0.83% | 15485 | 6870.649 | 3.09% | | 603869 | ST智知 | 9.16 | 283.48 | -0.08 | -0.87% | 8679 | 797.66 | 0.18% | | 300277 | 海联讯 | 15.65 | 656.35 | -0.14 | -0.89% | 167201 | 26345.36 | 4.90% | | 002153 | 石基信息 | 11.06 | -158.90 | -0.10 | -0.90% | 154722 | 17116.41 | 0.97% | | 300518 | 新迅达 | 13.22 | -10.60 | -0.12 | -0.90% | 40689 | 5374.81 | 2.04% | | 300188 | 国投智能 | 16.20 | -28.09 | -0.15 | -0.92% | 88490 | 14317.56 | 1.03% | | 300350 | 华鹏飞 | 6.47 | -854.97 | -0.06 | -0.92% | 168155 | 10901.05 | 3.57% | | 002987 | 京北方 | 22.51 | 62.87 | -0.21 | -0.92% | 144608 | 32426.43 | 1.71% | | 300348 | 长亮科技 | 16.05 | -5514.79 | -0.15 | -0.93% | 156843 | 25111.55 | 2.21% | | 688500 | 慧辰股份 | 82.26 | -125.23 | -0.77 | -0.93% | 21881.96 | 17799.04 | 2.98% | | 300941 | 创识科技 | 26.30 | 125.57 | -0.26 | -0.98% | 25575 | 6748.68 | 2.41% | | 300386 | 飞天诚信 | 18.78 | -142.54 | -0.19 | -1.00% | 47055 | 8863.74 | 1.88% | | 000997 | 新大陆 | 28.63 | 26.98 | -0.29 | -1.00% | 90108 | 25824.05 | 0.89% | | 002929 | 润建股份 | 51.80 | 294.99 | -0.53 | -1.01% | 110575 | 57579.49 | 5.25% | | 002990 | 盛视科技 | 29.88 | 69.65 | -0.32 | -1.06% | 18194 | 5449.68 | 1.36% | | 300559 | 佳发教育 | 14.60 | 169.45 | -0.16 | -1.08% | 70077 | 10345.91 | 2.25% | | 002316 | 亚联发展 | 5.40 | 182.63 | -0.06 | -1.10% | 113471 | 6191.7 | 3.33% | | 300872 | 天阳科技 | 24.30 | 317.25 | -0.27 | -1.10% | 117998 | 28743.09 | 2.80% | | 688258 | 卓易信息 | 75.94 | 162.32 | -0.87 | -1.13% | 33554.9 | 25257.44 | 3.86% | | 600892 | *ST大晟 | 3.47 | -23.72 | -0.04 | -1.14% | 95391 | 3382.47 | 1.71% | | 300344 | ST立方 | 5.13 | -25.13 | -0.06 | -1.16% | 83601 | 4287.69 | 1.31% | | 301197 | 工大科雅 | 19.50 | 52.45 | -0.23 | -1.17% | 17111 | 3332.99 | 2.08% | | 603123 | 翠微股份 | 13.78 | -16.90 | -0.17 | -1.22% | 235569 | 32706.99 | 3.61% | | 300352 | 北信源 | 6.42 | -52.81 | -0.08 | -1.23% | 344790 | 22099.78 | 2.70% | | 300264 | 佳创视讯 | 6.24 | -67.62 | -0.08 | -1.27% | 66744 | 4176.07 | 1.80% | | 300645 | 正元智慧 | 18.88 | 1451.04 | -0.25 | -1.31% | 37524 | 7081.49 | 2.69% | | 600446 | 金证股份 | 19.57 | -114.82 | -0.27 | -1.36% | 189578 | 36873.94 | 2.01% | | 300533 | 冰川网络 | 41.87 | 16.26 | -0.58 | -1.37% | 130794 | 55445.59 | 7.93% | | 300333 | 兆日科技 | 13.83 | -98.99 | -0.20 | -1.43% | 84629 | 11730.73 | 2.53% | | 000889 | 中嘉博创 | 3.44 | -76.00 | -0.05 | -1.43% | 104836 | 3620.54 | 1.21% | | 301315 | 威士顿 | 53.58 | 100.35 | -0.82 | -1.51% | 16181 | 8667.05 | 4.37% | | 688060 | 云涌科技 | 45.41 | -55.01 | -0.71 | -1.54% | 6817.88 | 3092.665 | 1.13% | | 688051 | 佳华科技 | 45.62 | -30.80 | -0.77 | -1.66% | 15486.53 | 6989.169 | 2.00% | | 002602 | ST华通 | 19.52 | 53.48 | -0.33 | -1.66% | 828092 | 162828.2 | 1.21% | | 300730 | 科创信息 | 19.22 | -61.93 | -0.33 | -1.69% | 95777 | 18323.27 | 4.95% | | 688191 | 智洋创新 | 29.52 | 151.71 | -0.53 | -1.76% | 45511.22 | 13630.73 | 1.96% | | 300051 | 琏升科技 | 7.19 | -22.66 | -0.13 | -1.78% | 64645 | 4643.4 | 1.76% | | 300044 | ST赛为 | 4.29 | -6.19 | -0.08 | -1.83% | 145189 | 6244.16 | 2.03% | | 300300 | 海峡创新 | 5.18 | 87.87 | -0.11 | -2.08% | 156739 | 8133.44 | 2.35% | | 837592 | 华信永道 | 47.77 | 289.89 | -1.13 | -2.31% | 13439 | 6429.254 | 2.71% | | 301313 | 凡拓数创 | 26.01 | -16.38 | -0.64 | -2.40% | 31152 | 8102.9 | 4.67% | | 837748 | 路桥信息 | 57.08 | 1352.06 | -1.42 | -2.43% | 8582 | 4925.177 | 1.38% | | 300287 | 飞利信 | 6.43 | -54.82 | -0.16 | -2.43% | 775571.1 | 50084.65 | 5.88% | | 301270 | 汉仪股份 | 40.85 | 298.25 | -1.04 | -2.48% | 33892 | 13696.82 | 3.59% | | 300468 | 四方精创 | 41.30 | 294.07 | -1.08 | -2.55% | 304209 | 125240.7 | 5.74% | | 300472 | *ST新元 | 6.87 | -4.03 | -0.18 | -2.55% | 91181 | 6242.81 | 3.44% | | 002642 | 荣联科技 | 10.28 | 274.28 | -0.27 | -2.56% | 684960.9 | 71008.66 | 10.35% | | 920799 | 艾融软件 | 59.14 | 150.04 | -1.66 | -2.73% | 33268 | 19721.78 | 2.76% | | 300380 | 安硕信息 | 53.16 | 323.25 | -1.58 | -2.89% | 70150 | 37146.1 | 5.51% | | 300561 | *ST汇科 | 17.02 | -392.16 | -0.52 | -2.96% | 108348 | 18437.27 | 4.49% | | 300377 | 赢时胜 | 23.97 | -40.03 | -0.75 | -3.03% | 356410 | 85331.01 | 5.39% | | 300399 | 天利科技 | 29.64 | 212.33 | -0.93 | -3.04% | 65554 | 19456.71 | 3.32% | | 300290 | 荣科科技 | 30.45 | -745.63 | -1.01 | -3.21% | 235435 | 72348.98 | 3.68% | | 300096 | ST易联众 | 6.43 | 59.33 | -0.23 | -3.45% | 123547 | 8027.59 | 2.87% | | 839790 | 联迪信息 | 48.96 | 199.05 | -1.99 | -3.91% | 22039 | 10886.45 | 4.06% | | 688318 | 财富趋势 | 163.47 | 134.81 | -7.52 | -4.40% | 58722.79 | 96519.39 | 2.29% | | 300085 | 银之杰 | 55.99 | -298.44 | -3.81 | -6.37% | 598763 | 335760.1 | 9.18% | | 300959 | 线上线下 | 75.34 | 155.08 | -6.66 | -8.12% | 105155 | 81389.96 | 20.08% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 88923 | 2400.92 | 1.66% |
|