|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京科锐(002350)电气机械和器材制造业上涨家数:63下跌家数:304平均涨幅:-1.75%平均换手:2.92%总成交额:1688.45亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301418 | 协昌科技 | 51.81 | 462.46 | +4.98 | +10.63% | 49842 | 24268.28 | 16.93% | | 002056 | 横店东磁 | 30.20 | 27.61 | +2.75 | +10.02% | 803974 | 233029 | 4.95% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 121349 | 63899.74 | 2.15% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 115142 | 107735 | 14.57% | | 600152 | 维科技术 | 11.81 | -59.29 | +1.07 | +9.96% | 422638 | 48162.79 | 7.99% | | 301023 | 奕帆传动 | 32.69 | 37.62 | +2.89 | +9.70% | 66979 | 21902.63 | 15.53% | | 300105 | 龙源技术 | 7.45 | -59.29 | +0.62 | +9.08% | 262904 | 19169.54 | 5.10% | | 603063 | 禾望电气 | 54.35 | 52.86 | +4.20 | +8.37% | 249938 | 133327.7 | 5.39% | | 600522 | 中天科技 | 67.07 | 71.68 | +5.16 | +8.33% | 2247478 | 1468700 | 6.59% | | 603031 | 安孚科技 | 57.69 | 74.76 | +4.19 | +7.83% | 309081 | 176442.6 | 9.83% | | 301669 | 高特电子 | 48.72 | 166.47 | +3.52 | +7.79% | 323542 | 156845 | 39.51% | | 300252 | 金信诺 | 18.52 | 392.54 | +1.12 | +6.44% | 663492 | 123214.2 | 11.87% | | 002745 | 木林森 | 12.77 | -15.78 | +0.73 | +6.06% | 983876 | 125438.8 | 9.25% | | 301310 | 鑫宏业 | 57.04 | 80.56 | +3.18 | +5.90% | 152908 | 85057.31 | 25.07% | | 605336 | *ST帅电 | 16.28 | -47.90 | +0.77 | +4.96% | 39367 | 6319.98 | 2.15% | | 002452 | 长高电气 | 12.72 | 21.57 | +0.60 | +4.95% | 635724 | 80322.85 | 12.34% | | 600105 | 永鼎股份 | 71.82 | 1022.48 | +3.08 | +4.48% | 949783.1 | 675041.6 | 6.50% | | 688169 | 石头科技 | 96.44 | 17.62 | +3.95 | +4.27% | 61606.05 | 58170.7 | 2.38% | | 688408 | 中信博 | 34.56 | -44.86 | +1.39 | +4.19% | 116849.1 | 40722.36 | 5.33% | | 600690 | 海尔智家 | 20.05 | 10.05 | +0.71 | +3.67% | 419576 | 83240.03 | 0.67% | | 688611 | 杭州柯林 | 75.60 | -1078.30 | +2.45 | +3.35% | 11013.29 | 8305.652 | 0.72% | | 600885 | 宏发股份 | 35.12 | 29.69 | +1.12 | +3.29% | 114513 | 39695.74 | 0.74% | | 300820 | 英杰电气 | 81.53 | 86.81 | +2.53 | +3.20% | 54912 | 45234.22 | 4.91% | | 601126 | 四方股份 | 71.27 | 69.19 | +2.18 | +3.16% | 202324 | 142402.5 | 2.45% | | 000049 | 德赛电池 | 24.85 | 29.54 | +0.72 | +2.98% | 102613 | 25453.06 | 2.67% | | 600732 | 爱旭股份 | 13.19 | -14.24 | +0.38 | +2.97% | 425051 | 56038.77 | 2.02% | | 002346 | 柘中股份 | 23.72 | 37.56 | +0.63 | +2.73% | 91791 | 21986.78 | 2.34% | | 002290 | 禾盛新材 | 90.45 | 144.30 | +2.26 | +2.56% | 63993 | 56668.61 | 2.59% | | 603303 | 得邦照明 | 29.01 | 56.07 | +0.71 | +2.51% | 96320 | 26687.88 | 2.02% | | 002028 | 思源电气 | 191.53 | 46.06 | +4.53 | +2.42% | 68050 | 130983.9 | 1.11% | | 600651 | 飞乐音响 | 5.79 | 241.32 | +0.13 | +2.30% | 252215 | 14520.66 | 1.01% | | 300124 | 汇川技术 | 67.81 | 38.73 | +1.50 | +2.26% | 372257 | 256046.8 | 1.54% | | 603486 | 科沃斯 | 52.41 | 17.96 | +1.14 | +2.22% | 42375 | 21802.43 | 0.74% | | 002491 | 通鼎互联 | 37.86 | -297.06 | +0.81 | +2.19% | 1497805 | 570971.7 | 12.73% | | 603050 | 科林电气 | 19.66 | 34.83 | +0.41 | +2.13% | 54230 | 10289.45 | 1.34% | | 600487 | 亨通光电 | 121.38 | 92.72 | +2.36 | +1.98% | 1165767 | 1413972 | 4.77% | | 002129 | TCL中环 | 9.68 | -4.35 | +0.18 | +1.89% | 1850597 | 182807 | 4.58% | | 002668 | TCL智家 | 10.40 | 9.99 | +0.19 | +1.86% | 133177 | 13690.13 | 1.23% | | 920237 | 力佳科技 | 15.72 | 37.51 | +0.26 | +1.68% | 19051 | 3083.276 | 2.04% | | 300499 | 高澜股份 | 43.18 | 431.69 | +0.71 | +1.67% | 383955 | 168486.9 | 14.15% | | 002335 | 科华数据 | 39.04 | 68.32 | +0.62 | +1.61% | 210929 | 82262.96 | 3.20% | | 002364 | 中恒电气 | 56.00 | 240.88 | +0.82 | +1.49% | 370713 | 210745.1 | 6.64% | | 000921 | 海信家电 | 27.54 | 12.33 | +0.38 | +1.40% | 109702 | 30139.91 | 1.19% | | 300001 | 特锐德 | 39.57 | 33.41 | +0.49 | +1.25% | 175958 | 70379.64 | 1.71% | | 600520 | 三佳科技 | 33.17 | 392.22 | +0.41 | +1.25% | 139992 | 46620.9 | 8.84% | | 603515 | 欧普照明 | 18.04 | 14.73 | +0.19 | +1.06% | 6183 | 1099.89 | 0.08% | | 300750 | 宁德时代 | 399.51 | 23.40 | +4.15 | +1.05% | 189761 | 752624.1 | 0.45% | | 001259 | 利仁科技 | 68.90 | 407.25 | +0.68 | +1.00% | 23731 | 16519.88 | 4.99% | | 600261 | 阳光照明 | 3.18 | 31.21 | +0.03 | +0.95% | 95629 | 3049.35 | 0.72% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.03 | +0.69% | 716040.9 | 31968.88 | 3.47% | | 000333 | 美的集团 | 77.11 | 13.28 | +0.48 | +0.63% | 235722 | 182607.1 | 0.34% | | 301031 | 中熔电气 | 116.57 | 37.18 | +0.69 | +0.60% | 26043 | 30452.2 | 2.27% | | 688349 | 三一重能 | 13.24 | 19.48 | +0.07 | +0.53% | 62007.43 | 8149.174 | 0.40% | | 603819 | 神力股份 | 11.72 | 97.59 | +0.06 | +0.51% | 50937 | 6077.757 | 2.34% | | 600517 | 国网英大 | 4.96 | 12.24 | +0.02 | +0.40% | 259154 | 12758.49 | 0.45% | | 000651 | 格力电器 | 37.25 | 7.15 | +0.14 | +0.38% | 373532 | 139577.2 | 0.68% | | 002508 | 老板电器 | 14.95 | 11.56 | +0.05 | +0.34% | 31971 | 4767.82 | 0.34% | | 300093 | 金刚光伏 | 24.64 | 50.09 | +0.04 | +0.16% | 135127 | 33684.02 | 5.85% | | 600973 | 宝胜股份 | 6.67 | -541.88 | +0.01 | +0.15% | 373651 | 25181.14 | 2.72% | | 002851 | 麦格米特 | 170.56 | 647.78 | +0.25 | +0.15% | 222708 | 378050.7 | 4.86% | | 300438 | 鹏辉能源 | 82.59 | 72.36 | +0.12 | +0.15% | 159740 | 132564.6 | 3.95% | | 603215 | 比依股份 | 14.42 | 62.16 | +0.02 | +0.14% | 20531 | 2995.93 | 1.10% | | 688411 | 海博思创 | 266.30 | 45.79 | +0.11 | +0.04% | 22790.83 | 60327.48 | 1.72% | | 600379 | 宝光股份 | 15.10 | 119.35 | 0.00 | 0.00% | 432113 | 65286.28 | 13.09% | | 601012 | 隆基绿能 | 12.45 | -13.67 | 0.00 | 0.00% | 778763.1 | 97447.46 | 1.03% | | 002705 | 新宝股份 | 11.12 | 10.86 | 0.00 | 0.00% | 57763 | 6393.38 | 0.72% | | 688599 | 天合光能 | 13.83 | -5.41 | -0.01 | -0.07% | 215754.1 | 29917.94 | 0.92% | | 603618 | 杭电股份 | 54.44 | -157.40 | -0.04 | -0.07% | 454841 | 248548.9 | 6.58% | | 002733 | 雄韬股份 | 32.79 | 157.74 | -0.03 | -0.09% | 168733 | 55819.53 | 4.57% | | 688226 | 威腾电气 | 45.34 | 368.90 | -0.06 | -0.13% | 45499.73 | 20910.81 | 2.41% | | 300593 | 新雷能 | 33.13 | -92.27 | -0.06 | -0.18% | 168744 | 54978.07 | 3.75% | | 000541 | 佛山照明 | 4.96 | 43.22 | -0.01 | -0.20% | 60842 | 3002.174 | 0.49% | | 601369 | 陕鼓动力 | 8.20 | 20.42 | -0.02 | -0.24% | 60036 | 4932.297 | 0.35% | | 601877 | 正泰电器 | 25.83 | 12.05 | -0.07 | -0.27% | 111805 | 28808.91 | 0.52% | | 605117 | 德业股份 | 99.46 | 34.66 | -0.29 | -0.29% | 135172 | 133244.6 | 1.06% | | 603075 | 热威股份 | 22.20 | 27.42 | -0.07 | -0.31% | 8514 | 1881.59 | 2.06% | | 600312 | 平高电气 | 18.17 | 20.96 | -0.06 | -0.33% | 91441 | 16496.83 | 0.67% | | 603679 | 华体科技 | 20.80 | -26.87 | -0.08 | -0.38% | 49638 | 10420.99 | 2.79% | | 301121 | 紫建电子 | 35.17 | 7538.17 | -0.14 | -0.40% | 16025 | 5560.41 | 3.17% | | 002546 | 新联电子 | 7.41 | 10.99 | -0.03 | -0.40% | 187915 | 13989.56 | 2.35% | | 603355 | 莱克电气 | 29.73 | 28.95 | -0.16 | -0.54% | 12219 | 3650.06 | 0.21% | | 002168 | ST惠程 | 3.58 | -41.92 | -0.02 | -0.56% | 23036 | 820.83 | 0.29% | | 920718 | 合肥高科 | 10.49 | 42.33 | -0.06 | -0.57% | 20888 | 2223.24 | 4.85% | | 603366 | 日出东方 | 6.40 | 28.63 | -0.04 | -0.62% | 61148 | 3912.837 | 0.75% | | 002139 | 拓邦股份 | 9.51 | 54.17 | -0.06 | -0.63% | 114783 | 10992.05 | 1.07% | | 301168 | 通灵股份 | 47.04 | 770.94 | -0.31 | -0.65% | 15383 | 7234.46 | 1.61% | | 001326 | 联域股份 | 64.99 | 166.13 | -0.43 | -0.66% | 10224 | 6633.98 | 4.26% | | 002459 | 晶澳科技 | 7.99 | -6.55 | -0.06 | -0.75% | 293451 | 23499.53 | 0.89% | | 688663 | 新风光 | 82.40 | 163.03 | -0.63 | -0.76% | 21036.8 | 17190.69 | 1.49% | | 603551 | 奥普科技 | 8.95 | 11.97 | -0.07 | -0.78% | 15026 | 1341.09 | 0.40% | | 688032 | 禾迈股份 | 82.67 | -48.17 | -0.68 | -0.82% | 6872.51 | 5653.707 | 0.55% | | 600438 | 通威股份 | 12.14 | -5.81 | -0.10 | -0.82% | 303636 | 37083.63 | 0.67% | | 300080 | 易成新能 | 3.61 | -9.03 | -0.03 | -0.82% | 115224 | 4202.407 | 0.62% | | 003023 | 彩虹集团 | 20.88 | 42.62 | -0.18 | -0.85% | 18327 | 3794.909 | 1.74% | | 603606 | 东方电缆 | 39.09 | 23.67 | -0.38 | -0.96% | 59159 | 23197.47 | 0.72% | | 603728 | 鸣志电器 | 59.11 | 365.43 | -0.58 | -0.97% | 96088 | 58020.14 | 2.29% | | 688472 | 阿特斯 | 10.78 | 26.39 | -0.11 | -1.01% | 291057.6 | 31655.53 | 0.80% | | 002959 | 小熊电器 | 31.88 | 14.51 | -0.34 | -1.06% | 6074 | 1933.3 | 0.40% | | 603685 | 晨丰科技 | 29.85 | 204.73 | -0.33 | -1.09% | 10883 | 3238.34 | 0.54% | | 300207 | 欣旺达 | 19.88 | 46.79 | -0.22 | -1.09% | 254237 | 50459.13 | 1.48% | | 002543 | 万和电气 | 6.31 | 40.46 | -0.07 | -1.10% | 19059 | 1203.316 | 0.29% | | 600089 | 特变电工 | 23.18 | 18.99 | -0.26 | -1.11% | 619988 | 143717.9 | 1.23% | | 002677 | 浙江美大 | 5.82 | 564.71 | -0.07 | -1.19% | 51271 | 2980.79 | 0.93% | | 301226 | 祥明智能 | 32.26 | 335.68 | -0.39 | -1.19% | 20172 | 6508.666 | 1.85% | | 920100 | 三协电机 | 40.49 | 70.16 | -0.49 | -1.20% | 16309 | 6670.044 | 5.95% | | 688818 | 电科蓝天 | 63.23 | 293.44 | -0.80 | -1.25% | 92563.95 | 59783.49 | 7.01% | | 688567 | 孚能科技 | 10.47 | -17.43 | -0.14 | -1.32% | 90912.1 | 9469.18 | 0.74% | | 002242 | 九阳股份 | 8.17 | 62.96 | -0.11 | -1.33% | 35182 | 2883.094 | 0.46% | | 000400 | 许继电气 | 22.04 | 20.97 | -0.30 | -1.34% | 94162 | 20770.1 | 0.93% | | 688063 | 派能科技 | 56.09 | 94.79 | -0.77 | -1.35% | 49414.55 | 27786.41 | 2.01% | | 300889 | 爱克股份 | 23.19 | -64.08 | -0.32 | -1.36% | 38383 | 8967.634 | 2.58% | | 300342 | 天银机电 | 42.15 | 1251.30 | -0.60 | -1.40% | 125316 | 53285.13 | 2.98% | | 002074 | 国轩高科 | 28.80 | 22.68 | -0.41 | -1.40% | 206344 | 59341.64 | 1.19% | | 920682 | 球冠电缆 | 6.30 | 28.12 | -0.09 | -1.41% | 20415 | 1280.67 | 0.90% | | 300014 | 亿纬锂能 | 66.50 | 32.26 | -0.95 | -1.41% | 509196 | 338223.6 | 2.41% | | 600416 | 湘电股份 | 10.23 | 67.66 | -0.15 | -1.45% | 134216 | 13745.24 | 0.91% | | 300932 | 三友联众 | 8.55 | 49.57 | -0.13 | -1.50% | 51355 | 4479.55 | 1.61% | | 000922 | 佳电股份 | 14.37 | 42.89 | -0.22 | -1.51% | 167753 | 24644.32 | 2.38% | | 300693 | 盛弘股份 | 44.52 | 28.51 | -0.69 | -1.53% | 77668 | 34779.73 | 2.89% | | 002614 | 奥佳华 | 4.49 | -50.14 | -0.07 | -1.54% | 47291 | 2128.86 | 1.07% | | 603530 | 神马电力 | 52.87 | 49.43 | -0.83 | -1.55% | 16253 | 8628.734 | 0.38% | | 920593 | 鼎智科技 | 28.52 | 222.91 | -0.45 | -1.55% | 23457 | 6734.025 | 1.45% | | 300625 | 三雄极光 | 9.33 | -48.30 | -0.15 | -1.58% | 13854 | 1300.07 | 0.86% | | 002724 | 海洋王 | 4.90 | 50.31 | -0.08 | -1.61% | 39247 | 1928.789 | 0.69% | | 601311 | 骆驼股份 | 7.90 | 12.19 | -0.13 | -1.62% | 76044 | 6010.87 | 0.65% | | 300048 | 合康新能 | 4.84 | 246.03 | -0.08 | -1.63% | 86192 | 4184.82 | 0.76% | | 002249 | 大洋电机 | 7.78 | 17.48 | -0.13 | -1.64% | 220240 | 17205.9 | 1.18% | | 600847 | 万里股份 | 14.16 | -37.20 | -0.24 | -1.67% | 14130 | 2015.92 | 0.92% | | 002723 | 小崧股份 | 9.20 | -11.19 | -0.16 | -1.71% | 79011 | 7367.173 | 2.49% | | 301502 | 华阳智能 | 83.64 | 210.81 | -1.46 | -1.72% | 7354 | 6169.588 | 3.11% | | 301155 | 海力风电 | 43.56 | 31.95 | -0.77 | -1.74% | 17448 | 7666.169 | 1.40% | | 603677 | 奇精机械 | 13.44 | 62.51 | -0.24 | -1.75% | 11880 | 1614.6 | 0.62% | | 920496 | 许昌智能 | 6.71 | 112.58 | -0.12 | -1.76% | 9645 | 642.4876 | 0.67% | | 301362 | 民爆光电 | 192.34 | 191.88 | -3.46 | -1.77% | 43886 | 86342.43 | 10.72% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.07 | -1.77% | 391220 | 15394.07 | 2.89% | | 920985 | 海泰新能 | 4.99 | -2.25 | -0.09 | -1.77% | 16534 | 824.141 | 0.75% | | 688429 | 时创能源 | 9.96 | -14.58 | -0.18 | -1.78% | 17055.22 | 1696.213 | 1.42% | | 688005 | 容百科技 | 33.00 | -147.03 | -0.60 | -1.79% | 164067.7 | 53835.81 | 2.30% | | 300626 | 华瑞股份 | 38.50 | 468.71 | -0.70 | -1.79% | 65322 | 25125.75 | 3.63% | | 601179 | 中国西电 | 15.92 | 61.76 | -0.29 | -1.79% | 958620.9 | 153107 | 1.87% | | 688676 | 金盘科技 | 87.68 | 60.65 | -1.60 | -1.79% | 69329.73 | 61314.23 | 1.51% | | 603015 | 弘讯科技 | 12.56 | 191.94 | -0.23 | -1.80% | 124919 | 16125.43 | 3.09% | | 300032 | 金龙机电 | 3.82 | -102.52 | -0.07 | -1.80% | 135321 | 5229.479 | 1.68% | | 002606 | 大连电瓷 | 13.99 | 24.46 | -0.26 | -1.82% | 171966 | 24444.69 | 4.08% | | 920018 | 宏远股份 | 16.08 | 24.64 | -0.30 | -1.83% | 8267 | 1325.742 | 1.44% | | 688223 | 晶科能源 | 4.77 | -7.16 | -0.09 | -1.85% | 704389.8 | 33991.25 | 0.69% | | 603344 | 星德胜 | 24.89 | 29.24 | -0.47 | -1.85% | 16401 | 4072.55 | 3.04% | | 920239 | 长虹能源 | 25.31 | 17.88 | -0.48 | -1.86% | 9237 | 2334.024 | 0.51% | | 300407 | 凯发电气 | 11.33 | 51.25 | -0.22 | -1.90% | 29695 | 3405.53 | 1.15% | | 301291 | 明阳电气 | 37.96 | 23.83 | -0.74 | -1.91% | 37325 | 14206.74 | 2.25% | | 688348 | 昱能科技 | 34.46 | -23.95 | -0.68 | -1.94% | 15320.82 | 5282.906 | 0.98% | | 300670 | 大烨智能 | 6.05 | -9.58 | -0.12 | -1.94% | 70938 | 4303.096 | 3.16% | | 600268 | 国电南自 | 12.05 | 24.86 | -0.24 | -1.95% | 81758 | 9897.299 | 0.81% | | 688778 | 厦钨新能 | 56.40 | 33.41 | -1.13 | -1.96% | 46117.21 | 25943.14 | 0.91% | | 600478 | 科力远 | 5.42 | 63.49 | -0.11 | -1.99% | 147801 | 8028.48 | 0.89% | | 920770 | 艾能聚 | 11.26 | 33.85 | -0.23 | -2.00% | 15215 | 1718.361 | 1.86% | | 603109 | 神驰机电 | 17.03 | 40.68 | -0.35 | -2.01% | 10736 | 1827.64 | 0.51% | | 300632 | 光莆股份 | 29.96 | -290.50 | -0.62 | -2.03% | 225550 | 68726.09 | 9.91% | | 002218 | 拓日新能 | 3.83 | -27.17 | -0.08 | -2.05% | 213120 | 8262.003 | 1.54% | | 001387 | 雪祺电气 | 12.84 | 26.06 | -0.27 | -2.06% | 39136 | 5010.072 | 3.36% | | 688717 | 艾罗能源 | 83.83 | 94.71 | -1.77 | -2.07% | 29188.95 | 24533.21 | 2.95% | | 605365 | 立达信 | 14.55 | 45.75 | -0.31 | -2.09% | 24196 | 3534.23 | 0.48% | | 300824 | 北鼎股份 | 7.40 | 21.38 | -0.16 | -2.12% | 23740 | 1764.4 | 0.74% | | 002580 | 圣阳股份 | 24.97 | 60.87 | -0.54 | -2.12% | 1236135 | 324916.6 | 27.35% | | 920124 | 南特科技 | 13.39 | 22.34 | -0.29 | -2.12% | 10311 | 1377.586 | 1.35% | | 002035 | 华帝股份 | 4.56 | 13.07 | -0.10 | -2.15% | 55382 | 2538.724 | 0.71% | | 600869 | 远东股份 | 36.95 | 748.43 | -0.82 | -2.17% | 739268 | 274560.3 | 3.33% | | 301636 | 泽润新能 | 43.05 | 4786.88 | -0.96 | -2.18% | 8692 | 3746.81 | 2.30% | | 001393 | 维通利 | 55.42 | 46.75 | -1.24 | -2.19% | 31891 | 17875.26 | 6.64% | | 301327 | 华宝新能 | 48.09 | -156.01 | -1.08 | -2.20% | 9230 | 4458.77 | 0.65% | | 688779 | 五矿新能 | 8.45 | 43.69 | -0.19 | -2.20% | 169641.5 | 14415.92 | 0.88% | | 300409 | 道氏技术 | 21.31 | 29.21 | -0.48 | -2.20% | 186752 | 39545.65 | 2.68% | | 300141 | 和顺电气 | 9.76 | -62.38 | -0.22 | -2.20% | 27282 | 2668.68 | 1.07% | | 600336 | 澳柯玛 | 6.20 | -22.76 | -0.14 | -2.21% | 66179 | 4115.68 | 0.83% | | 603519 | 立霸股份 | 15.45 | 26.43 | -0.35 | -2.22% | 41479 | 6454.181 | 1.56% | | 688339 | 亿华通 | 18.94 | -7.24 | -0.43 | -2.22% | 21047.69 | 3993.964 | 1.08% | | 600983 | 惠而浦 | 7.02 | 10.78 | -0.16 | -2.23% | 14342 | 1011.38 | 0.19% | | 920639 | 晨光电缆 | 6.52 | 64.36 | -0.15 | -2.25% | 11150 | 725.1281 | 0.94% | | 603219 | 富佳股份 | 14.74 | 150.60 | -0.34 | -2.25% | 37847 | 5624.444 | 0.67% | | 300274 | 阳光电源 | 151.30 | 26.30 | -3.50 | -2.26% | 373178 | 566465.1 | 2.35% | | 002882 | 金龙羽 | 20.09 | 112.27 | -0.47 | -2.29% | 27690 | 5562.89 | 1.12% | | 300569 | 天能重工 | 4.70 | 49.26 | -0.11 | -2.29% | 115395 | 5474.5 | 1.13% | | 000521 | 长虹美菱 | 5.08 | 17.50 | -0.12 | -2.31% | 50367 | 2573.943 | 0.58% | | 603398 | *ST沐邦 | 14.30 | -7.83 | -0.34 | -2.32% | 35650 | 5106.7 | 0.82% | | 002922 | 伊戈尔 | 33.18 | 61.79 | -0.79 | -2.33% | 116865 | 39266.91 | 3.10% | | 603868 | 飞科电器 | 31.47 | 26.38 | -0.75 | -2.33% | 14409 | 4516.775 | 0.33% | | 600202 | 哈空调 | 4.61 | -131.50 | -0.11 | -2.33% | 48845 | 2267.51 | 1.27% | | 688303 | 大全能源 | 17.58 | -27.49 | -0.42 | -2.33% | 107842.9 | 19161.05 | 0.50% | | 002533 | 金杯电工 | 10.88 | 13.42 | -0.26 | -2.33% | 49841 | 5446.52 | 0.78% | | 002169 | 智光电气 | 15.42 | 61.78 | -0.37 | -2.34% | 432458 | 68172.48 | 5.70% | | 002531 | 天顺风能 | 8.75 | -68.43 | -0.21 | -2.34% | 177038 | 15647.55 | 0.99% | | 002879 | 长缆科技 | 13.67 | 19.90 | -0.33 | -2.36% | 24294 | 3338.06 | 1.77% | | 605222 | 起帆电缆 | 23.09 | 48.61 | -0.56 | -2.37% | 29669 | 6890.609 | 0.72% | | 920037 | 广信科技 | 41.12 | 24.92 | -1.00 | -2.37% | 7980 | 3295.989 | 1.93% | | 301696 | 三瑞智能 | 108.42 | 92.48 | -2.64 | -2.38% | 24417 | 26754.19 | 8.12% | | 920062 | 科润智控 | 8.98 | 171.63 | -0.22 | -2.39% | 21977 | 1972.309 | 1.65% | | 920627 | 力王股份 | 16.26 | 51.08 | -0.40 | -2.40% | 7647 | 1246.406 | 1.63% | | 688330 | 宏力达 | 35.77 | 7.94 | -0.89 | -2.43% | 7111.869 | 2559.784 | 0.51% | | 300724 | 捷佳伟创 | 67.56 | 10.80 | -1.69 | -2.44% | 70136 | 47675.22 | 2.42% | | 920011 | 晨光电机 | 22.98 | 22.09 | -0.58 | -2.46% | 8262 | 1898.93 | 4.44% | | 300510 | 金冠股份 | 3.16 | -7.47 | -0.08 | -2.47% | 89630 | 2861.68 | 1.09% | | 003021 | 兆威机电 | 88.89 | 98.88 | -2.27 | -2.49% | 30946 | 27911.1 | 1.49% | | 920523 | 德瑞锂电 | 17.61 | 13.09 | -0.45 | -2.49% | 7873 | 1380.701 | 0.97% | | 920108 | 宏海科技 | 9.36 | 66.97 | -0.24 | -2.50% | 3716 | 350.9551 | 0.51% | | 301187 | 欧圣电气 | 14.48 | 68.25 | -0.38 | -2.56% | 16940 | 2464.13 | 0.66% | | 603350 | 安乃达 | 30.58 | 32.20 | -0.81 | -2.58% | 7067 | 2168.8 | 1.60% | | 688819 | 天能股份 | 22.29 | 17.39 | -0.60 | -2.62% | 22322.12 | 4992.262 | 0.23% | | 300827 | 上能电气 | 28.71 | 33.80 | -0.78 | -2.64% | 90743 | 26176.55 | 2.34% | | 301658 | 首航新能 | 26.81 | 159.21 | -0.73 | -2.65% | 25945 | 6997.04 | 2.66% | | 600550 | 保变电气 | 12.07 | 97.37 | -0.33 | -2.66% | 179423 | 21816.62 | 0.97% | | 301120 | 新特电气 | 18.96 | 221.04 | -0.52 | -2.67% | 76358 | 14597.08 | 3.38% | | 300272 | 开能健康 | 5.38 | 81.18 | -0.15 | -2.71% | 58079 | 3131.43 | 1.25% | | 603333 | 福华尚纬 | 7.50 | -144.54 | -0.21 | -2.72% | 91937 | 6939.8 | 1.48% | | 300491 | 通合科技 | 38.57 | 147.80 | -1.08 | -2.72% | 70564 | 27962.45 | 4.48% | | 300069 | 金利华电 | 31.56 | -2437.77 | -0.89 | -2.74% | 50002 | 15993.8 | 4.27% | | 603381 | 永臻股份 | 15.57 | -16.53 | -0.44 | -2.75% | 27405 | 4312.69 | 1.93% | | 300125 | *ST聆达 | 9.17 | 156.00 | -0.26 | -2.76% | 22077 | 2056.64 | 0.61% | | 301278 | 快可电子 | 29.60 | 168.23 | -0.84 | -2.76% | 9801 | 2910.18 | 1.91% | | 300423 | 昇辉科技 | 5.63 | -15.75 | -0.16 | -2.76% | 62216 | 3524.346 | 1.87% | | 603097 | 江苏华辰 | 27.08 | 89.22 | -0.77 | -2.76% | 15751 | 4268.24 | 0.98% | | 301082 | 久盛电气 | 9.13 | 73.05 | -0.26 | -2.77% | 28044 | 2579.987 | 1.03% | | 301386 | 未来电器 | 20.91 | 31.90 | -0.60 | -2.79% | 12393 | 2626.612 | 2.75% | | 002953 | 日丰股份 | 9.06 | 28.42 | -0.26 | -2.79% | 31922 | 2912.304 | 1.18% | | 603583 | 捷昌驱动 | 22.24 | 25.60 | -0.64 | -2.80% | 34690 | 7761.23 | 0.91% | | 688785 | 恒运昌 | 441.11 | 309.81 | -12.74 | -2.81% | 6489.21 | 28962.3 | 5.10% | | 002350 | 北京科锐 | 13.77 | 372.07 | -0.40 | -2.82% | 97374 | 13518.36 | 1.84% | | 603701 | 德宏股份 | 21.29 | 366.79 | -0.62 | -2.83% | 32143 | 6939.199 | 1.23% | | 000070 | 特发信息 | 24.61 | -43.61 | -0.72 | -2.84% | 792144.9 | 193934.7 | 9.25% | | 603028 | 赛福天 | 6.81 | -38.48 | -0.20 | -2.85% | 25956 | 1782.48 | 0.91% | | 605277 | 新亚电子 | 18.94 | 33.81 | -0.56 | -2.87% | 225172 | 43142.97 | 5.90% | | 002339 | 积成电子 | 7.09 | 438.83 | -0.21 | -2.88% | 80817 | 5777.023 | 1.69% | | 688390 | 固德威 | 109.93 | 101.05 | -3.26 | -2.88% | 76306.91 | 84011.98 | 3.14% | | 605066 | 天正电气 | 7.05 | 45.73 | -0.21 | -2.89% | 93973 | 6660.65 | 1.87% | | 688517 | 金冠电气 | 17.30 | 31.08 | -0.52 | -2.92% | 16769.32 | 2927.254 | 1.23% | | 001283 | 豪鹏科技 | 49.54 | 30.40 | -1.49 | -2.92% | 23995 | 12006.74 | 2.32% | | 300919 | 中伟新材 | 47.01 | 27.00 | -1.42 | -2.93% | 95321 | 44979.41 | 1.04% | | 002892 | 科力尔 | 9.53 | 368.40 | -0.29 | -2.95% | 64143 | 6143.786 | 1.28% | | 300763 | 锦浪科技 | 85.44 | 55.78 | -2.60 | -2.95% | 83512 | 71618.62 | 2.60% | | 002276 | 万马股份 | 10.51 | 32.35 | -0.32 | -2.95% | 105774 | 11227.29 | 1.05% | | 300660 | 江苏雷利 | 27.18 | 58.29 | -0.83 | -2.96% | 71557 | 19755.38 | 1.23% | | 688033 | *ST天宜 | 6.17 | -1.56 | -0.19 | -2.99% | 38538.4 | 2408.544 | 0.69% | | 920167 | 同享科技 | 17.84 | 31.92 | -0.55 | -2.99% | 14191 | 2552.429 | 2.17% | | 301266 | 宇邦新材 | 23.01 | 119.72 | -0.71 | -2.99% | 31368 | 7345.91 | 2.31% | | 300129 | 泰胜风能 | 8.74 | 52.93 | -0.27 | -3.00% | 122290 | 10794.86 | 1.70% | | 301320 | 豪江智能 | 13.54 | -633.35 | -0.42 | -3.01% | 20210 | 2752.95 | 1.77% | | 000533 | 顺钠股份 | 9.95 | 69.18 | -0.31 | -3.02% | 135812 | 13646.56 | 1.98% | | 300530 | 领湃科技 | 17.31 | -23.42 | -0.54 | -3.03% | 14218 | 2472.61 | 0.83% | | 600468 | 百利电气 | 5.43 | 71.50 | -0.17 | -3.04% | 112827 | 6178.404 | 1.04% | | 002471 | 中超控股 | 6.06 | -1160.75 | -0.19 | -3.04% | 371120 | 22742.59 | 2.76% | | 300833 | 浩洋股份 | 30.24 | 23.85 | -0.95 | -3.05% | 4201 | 1284.588 | 0.52% | | 600241 | 时代万恒 | 6.65 | -13.27 | -0.21 | -3.06% | 34160 | 2295.31 | 1.16% | | 603489 | 八方股份 | 29.92 | 55.83 | -0.95 | -3.08% | 16466 | 4981.46 | 0.70% | | 002576 | 通达动力 | 14.69 | 28.43 | -0.47 | -3.10% | 21996 | 3279.134 | 1.36% | | 002738 | 中矿资源 | 58.37 | 50.71 | -1.88 | -3.12% | 251882 | 146753.8 | 3.54% | | 002860 | 星帅尔 | 13.34 | 24.42 | -0.43 | -3.12% | 63333 | 8538.529 | 1.84% | | 300477 | ST合纵 | 2.17 | -2.59 | -0.07 | -3.12% | 136508 | 2975.05 | 1.37% | | 300068 | ST南都 | 4.30 | -1.44 | -0.14 | -3.15% | 333322 | 14496.35 | 3.90% | | 920768 | 拾比佰 | 7.32 | 19.36 | -0.24 | -3.17% | 9094 | 666.591 | 0.85% | | 688395 | 正弦电气 | 22.57 | 45.56 | -0.74 | -3.17% | 10074.33 | 2297.426 | 1.16% | | 301668 | 昊创瑞通 | 34.37 | 47.36 | -1.13 | -3.18% | 7495 | 2585.33 | 3.08% | | 600580 | 卧龙电驱 | 33.63 | 46.32 | -1.11 | -3.20% | 347909 | 118626.2 | 2.23% | | 300153 | 科泰电源 | 23.62 | 131.62 | -0.78 | -3.20% | 55349 | 13209.32 | 1.74% | | 001237 | 惠康科技 | 61.50 | 23.15 | -2.04 | -3.21% | 25591 | 15840.32 | 7.34% | | 301359 | 东南电子 | 16.81 | 58.51 | -0.56 | -3.22% | 9613 | 1626.3 | 1.41% | | 688793 | 倍轻松 | 16.80 | -13.49 | -0.56 | -3.23% | 12282.63 | 2070.204 | 1.43% | | 603331 | 百达精工 | 10.77 | -8.83 | -0.36 | -3.23% | 30408 | 3306.45 | 1.50% | | 688681 | 科汇股份 | 14.24 | 29.80 | -0.48 | -3.26% | 13596.26 | 1958.468 | 1.30% | | 300118 | 东方日升 | 11.82 | -4.61 | -0.40 | -3.27% | 272359 | 32683.96 | 2.94% | | 300222 | 科大智能 | 13.88 | 124.22 | -0.47 | -3.28% | 216123 | 30496.02 | 3.33% | | 300403 | 汉宇集团 | 9.74 | 27.47 | -0.33 | -3.28% | 77682 | 7645.43 | 1.77% | | 002560 | 通达股份 | 7.96 | 33.57 | -0.27 | -3.28% | 341064 | 27817.54 | 5.39% | | 002692 | 远程股份 | 3.81 | -48.29 | -0.13 | -3.30% | 91002 | 3503.23 | 1.27% | | 002498 | 汉缆股份 | 7.01 | 40.85 | -0.24 | -3.31% | 428191 | 30274.21 | 1.29% | | 002300 | 太阳电缆 | 6.93 | 63.93 | -0.24 | -3.35% | 107806 | 7561.614 | 1.49% | | 002112 | 三变科技 | 16.74 | 303.19 | -0.58 | -3.35% | 82373 | 13973.49 | 3.14% | | 600192 | 长城电工 | 6.92 | -8.38 | -0.24 | -3.35% | 70460 | 4875.315 | 1.60% | | 002184 | 海得控制 | 9.49 | -46.00 | -0.33 | -3.36% | 51312 | 4899.961 | 2.13% | | 002309 | 中利集团 | 2.87 | 242.08 | -0.10 | -3.37% | 725236.9 | 21073.57 | 3.01% | | 300769 | 德方纳米 | 71.43 | -51.46 | -2.49 | -3.37% | 193061 | 137832.7 | 7.67% | | 603988 | 中电电机 | 17.00 | 129.20 | -0.60 | -3.41% | 39548 | 6782.446 | 1.68% | | 600590 | 泰豪科技 | 10.74 | 121.91 | -0.38 | -3.42% | 173325 | 18775.15 | 2.05% | | 002270 | 华明装备 | 19.70 | 25.17 | -0.70 | -3.43% | 95902 | 19117.18 | 1.07% | | 301439 | 泓淋电力 | 16.60 | 31.42 | -0.59 | -3.43% | 97160 | 16232.92 | 5.30% | | 002823 | 凯中精密 | 14.90 | 20.66 | -0.53 | -3.43% | 76843 | 11519.68 | 3.51% | | 601616 | 广电电气 | 3.60 | -52.41 | -0.13 | -3.49% | 97598 | 3556.99 | 1.14% | | 002527 | 新时达 | 13.40 | 1450.16 | -0.49 | -3.53% | 134822 | 18388.78 | 2.55% | | 603312 | 西典新能 | 35.52 | 22.85 | -1.32 | -3.58% | 6729 | 2405.28 | 1.32% | | 301295 | 美硕科技 | 40.26 | 117.28 | -1.51 | -3.62% | 10724 | 4366.12 | 3.65% | | 301222 | 浙江恒威 | 31.00 | 49.26 | -1.19 | -3.70% | 27337 | 8552.017 | 2.56% | | 002451 | 摩恩电气 | 7.27 | 240.11 | -0.28 | -3.71% | 65901 | 4827.17 | 1.50% | | 300062 | 中能电气 | 5.71 | -46.53 | -0.22 | -3.71% | 106415 | 6144.288 | 2.32% | | 300617 | 安靠智电 | 55.86 | 117.47 | -2.16 | -3.72% | 36516 | 20506.32 | 2.63% | | 002865 | 钧达股份 | 57.80 | -13.88 | -2.25 | -3.75% | 75909 | 44487.87 | 3.32% | | 920368 | 连城数控 | 28.90 | 391.12 | -1.13 | -3.76% | 42037 | 12348.85 | 1.88% | | 001382 | 新亚电缆 | 16.36 | 70.32 | -0.64 | -3.76% | 33070 | 5425.18 | 5.25% | | 002706 | 良信股份 | 11.49 | 59.04 | -0.45 | -3.77% | 240389 | 27818.12 | 2.63% | | 301590 | 优优绿能 | 154.82 | 158.10 | -6.14 | -3.81% | 4706 | 7367.51 | 5.47% | | 300913 | 兆龙互连 | 55.59 | 77.05 | -2.21 | -3.82% | 85173 | 48010.24 | 3.33% | | 600537 | *ST亿晶 | 2.50 | -5.48 | -0.10 | -3.85% | 178347 | 4515.12 | 1.51% | | 603488 | 展鹏科技 | 10.72 | -18.21 | -0.43 | -3.86% | 100160 | 10934.15 | 3.43% | | 301361 | 众智科技 | 31.82 | 37.71 | -1.28 | -3.87% | 14813 | 4766.11 | 2.63% | | 920339 | 恒太照明 | 14.04 | 146.06 | -0.57 | -3.90% | 27154 | 3791.044 | 1.80% | | 000586 | 汇源通信 | 14.28 | -276.93 | -0.58 | -3.90% | 63069 | 9209.205 | 3.30% | | 603861 | 白云电器 | 12.99 | 34.83 | -0.53 | -3.92% | 113761 | 14875.83 | 2.15% | | 002245 | 蔚蓝锂芯 | 20.68 | 46.18 | -0.85 | -3.95% | 745699.1 | 154469.1 | 4.64% | | 002334 | 英威腾 | 7.51 | 43.15 | -0.31 | -3.96% | 222150 | 16812.98 | 3.02% | | 600212 | 绿能慧充 | 5.32 | 1744.05 | -0.22 | -3.97% | 94078 | 5066.505 | 1.77% | | 603195 | 公牛集团 | 38.52 | 16.76 | -1.60 | -3.99% | 50508 | 19529.67 | 0.28% | | 603507 | 振江股份 | 34.90 | 31.87 | -1.45 | -3.99% | 41543 | 14698.89 | 2.29% | | 920046 | 亿能电力 | 22.30 | 146.94 | -0.93 | -4.00% | 26637 | 5997.86 | 4.76% | | 920926 | 鸿智科技 | 10.75 | 45.40 | -0.45 | -4.02% | 2829 | 306.4115 | 0.35% | | 301388 | 欣灵电气 | 24.03 | 109.97 | -1.01 | -4.03% | 10259 | 2493.224 | 1.41% | | 300279 | 和晶科技 | 6.65 | 88.79 | -0.28 | -4.04% | 98465 | 6661.81 | 2.02% | | 300283 | 温州宏丰 | 22.23 | 114.49 | -0.94 | -4.06% | 622350 | 144539.4 | 16.38% | | 603829 | 洛凯股份 | 17.20 | 58.24 | -0.73 | -4.07% | 26648 | 4647.64 | 1.43% | | 688719 | 爱科赛博 | 79.56 | -218.07 | -3.44 | -4.14% | 39189.14 | 31353.68 | 4.37% | | 300427 | 红相股份 | 6.69 | -109.32 | -0.29 | -4.15% | 127537 | 8674.841 | 2.54% | | 920181 | 赛英电子 | 112.51 | 52.24 | -4.89 | -4.17% | 17907 | 20443.76 | 17.87% | | 300713 | 英可瑞 | 13.07 | -19.87 | -0.57 | -4.18% | 26274 | 3480.97 | 2.94% | | 301210 | 金杨精密 | 28.73 | 68.67 | -1.26 | -4.20% | 32561 | 9587.08 | 5.35% | | 002801 | 微光股份 | 28.46 | 15.72 | -1.25 | -4.21% | 16047 | 4620.706 | 1.39% | | 300317 | 珈伟新能 | 4.06 | -18.35 | -0.18 | -4.25% | 294966 | 12137.75 | 3.56% | | 300040 | 九洲集团 | 5.63 | 82.56 | -0.25 | -4.25% | 228168 | 13006.75 | 4.38% | | 301609 | 山大电力 | 34.82 | 42.06 | -1.55 | -4.26% | 15639 | 5500.71 | 4.27% | | 001208 | 华菱线缆 | 14.14 | 83.21 | -0.63 | -4.27% | 86850 | 12420.56 | 2.72% | | 300933 | 中辰股份 | 6.28 | -289.74 | -0.28 | -4.27% | 86017 | 5467.84 | 1.57% | | 300894 | 火星人 | 10.94 | -15.06 | -0.49 | -4.29% | 139869 | 16137.36 | 4.76% | | 002176 | 江特电机 | 10.70 | -36.09 | -0.48 | -4.29% | 622951 | 67809.02 | 3.66% | | 300808 | 久量股份 | 23.28 | -56.29 | -1.06 | -4.35% | 14253 | 3362.63 | 1.20% | | 300490 | 华自科技 | 14.05 | -56.33 | -0.64 | -4.36% | 108864 | 15564.69 | 2.77% | | 002005 | ST德豪 | 2.39 | 98.42 | -0.11 | -4.40% | 169614 | 4066.41 | 0.97% | | 603016 | 新宏泰 | 34.70 | 93.59 | -1.60 | -4.41% | 32841 | 11756.04 | 2.22% | | 301012 | 扬电科技 | 25.70 | 113.13 | -1.19 | -4.43% | 62112 | 16178.16 | 3.15% | | 301008 | 宏昌科技 | 23.13 | 135.56 | -1.08 | -4.46% | 25241 | 5955.826 | 2.18% | | 300018 | 中元股份 | 12.95 | 44.21 | -0.61 | -4.50% | 94429 | 12454.01 | 2.62% | | 002090 | 金智科技 | 9.28 | 51.21 | -0.44 | -4.53% | 83249 | 7889.08 | 2.11% | | 002227 | *ST特迅 | 6.50 | -24.73 | -0.31 | -4.55% | 31581 | 2078.08 | 1.28% | | 603897 | 长城科技 | 35.61 | 24.09 | -1.71 | -4.58% | 48111 | 17495.63 | 2.33% | | 605555 | 德昌股份 | 12.28 | 63.04 | -0.59 | -4.58% | 58310 | 7210.05 | 1.20% | | 301332 | 德尔玛 | 7.67 | 27.70 | -0.37 | -4.60% | 29538 | 2283.55 | 1.12% | | 600577 | 精达股份 | 9.93 | 34.99 | -0.48 | -4.61% | 661764 | 66421.11 | 3.08% | | 920252 | 天宏锂电 | 19.92 | 243.82 | -0.97 | -4.64% | 22951 | 4617.777 | 3.36% | | 603579 | 荣泰健康 | 17.69 | 20.15 | -0.87 | -4.69% | 30147 | 5398.73 | 1.50% | | 300265 | 通光线缆 | 22.64 | 346.00 | -1.13 | -4.75% | 352126 | 81653.66 | 7.54% | | 002358 | 森源电气 | 5.70 | 53.80 | -0.29 | -4.84% | 207257 | 11950.42 | 2.23% | | 300217 | 东方电热 | 4.30 | 45.55 | -0.22 | -4.87% | 242000 | 10595.94 | 1.95% | | 300247 | 融捷健康 | 3.71 | 44.16 | -0.19 | -4.87% | 91469 | 3453.106 | 1.14% | | 300444 | 双杰电气 | 12.98 | 22.41 | -0.68 | -4.98% | 283379 | 37455.59 | 4.52% | | 002927 | 泰永长征 | 20.57 | -558.13 | -1.09 | -5.03% | 77487 | 16176.61 | 3.51% | | 002756 | 永兴材料 | 60.95 | 34.26 | -3.26 | -5.08% | 156668 | 97715.4 | 4.05% | | 300447 | 全信股份 | 14.76 | 168.98 | -0.79 | -5.08% | 53943 | 8111.96 | 2.68% | | 603703 | 盛洋科技 | 11.32 | -199.71 | -0.61 | -5.11% | 94815 | 11015.71 | 2.28% | | 300484 | 蓝海华腾 | 13.50 | 79.09 | -0.73 | -5.13% | 38573 | 5297.75 | 2.32% | | 300035 | 中科电气 | 15.25 | 26.12 | -0.83 | -5.16% | 235673 | 36024.58 | 4.02% | | 603370 | 华新精科 | 37.19 | 43.51 | -2.03 | -5.18% | 9767 | 3685.48 | 2.79% | | 603045 | 福达合金 | 88.16 | 40.58 | -4.96 | -5.33% | 126563 | 113592.6 | 9.34% | | 688772 | 珠海冠宇 | 19.28 | 53.44 | -1.09 | -5.35% | 451876.3 | 89370.84 | 3.97% | | 605196 | 华通线缆 | 27.80 | 46.04 | -1.61 | -5.47% | 160414 | 44935.93 | 3.18% | | 688148 | 芳源股份 | 8.75 | 569.11 | -0.51 | -5.51% | 132103.6 | 11834.32 | 2.59% | | 688345 | 博力威 | 53.66 | 76.91 | -3.14 | -5.53% | 14923.42 | 8202.989 | 1.47% | | 605288 | 凯迪股份 | 81.06 | 230.05 | -4.94 | -5.74% | 15617 | 13030.63 | 1.59% | | 301525 | 儒竞科技 | 47.46 | 75.45 | -2.92 | -5.80% | 19367 | 9396.86 | 2.80% | | 603070 | 万控智造 | 13.20 | 87.11 | -0.84 | -5.98% | 86376 | 11699.47 | 2.15% | | 300376 | 易事特 | 5.20 | -2284.61 | -0.34 | -6.14% | 444062 | 23505.95 | 1.91% | | 605378 | 野马电池 | 15.23 | 102.26 | -1.00 | -6.16% | 34644 | 5367.325 | 1.33% | | 002617 | 露笑科技 | 8.81 | 90.98 | -0.62 | -6.57% | 2008595 | 182636.9 | 10.70% | | 300340 | 科恒股份 | 8.95 | -10.18 | -0.65 | -6.77% | 77132 | 7052.58 | 2.82% | | 300911 | 亿田智能 | 21.28 | -23.70 | -1.89 | -8.16% | 56460 | 12427.37 | 3.30% | | 300341 | 麦克奥迪 | 13.84 | 39.98 | -1.32 | -8.71% | 98125 | 13877.59 | 1.90% | | 002076 | 星光股份 | 2.22 | -254.84 | -0.24 | -9.76% | 545281 | 12486.61 | 5.23% |
|