|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天娱数科(002354)互联网和相关服务上涨家数:29下跌家数:30平均涨幅:-0.39%平均换手:4.63%总成交额:378.26亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 39.15 | 626.91 | +2.75 | +7.55% | 863622 | 324286.8 | 17.21% | | 000032 | 深桑达A | 15.62 | -108.20 | +0.63 | +4.20% | 483345 | 74267.51 | 3.98% | | 002174 | 游族网络 | 13.58 | -49.59 | +0.42 | +3.19% | 640209 | 84334.26 | 6.54% | | 600226 | 亨通股份 | 6.49 | 95.26 | +0.18 | +2.85% | 1903051 | 123480.2 | 6.40% | | 300418 | 昆仑万维 | 44.69 | -33.09 | +1.07 | +2.45% | 616064 | 272620.4 | 5.32% | | 600589 | 大位科技 | 8.57 | -124.36 | +0.20 | +2.39% | 938124.9 | 79041.14 | 6.35% | | 301382 | 蜂助手 | 45.80 | 84.55 | +1.05 | +2.35% | 164253 | 74042.52 | 6.95% | | 300921 | 南凌科技 | 16.26 | 140.52 | +0.36 | +2.26% | 94880 | 15198.32 | 5.86% | | 688158 | 优刻得 | 36.32 | -641.59 | +0.70 | +1.97% | 362819.6 | 128782.8 | 8.85% | | 300785 | 值得买 | 39.62 | 79.83 | +0.61 | +1.56% | 67299 | 26248.91 | 5.17% | | 300571 | 平治信息 | 35.05 | -23.73 | +0.45 | +1.30% | 95570 | 32929.88 | 8.26% | | 002354 | 天娱数科 | 8.24 | -571.61 | +0.10 | +1.23% | 2314100 | 188697.1 | 14.23% | | 301110 | 青木科技 | 37.94 | 31.68 | +0.46 | +1.23% | 35802 | 13558.96 | 3.93% | | 300792 | 壹网壹创 | 25.08 | 52.77 | +0.26 | +1.05% | 48196 | 11907.26 | 2.25% | | 301428 | 世纪恒通 | 29.90 | -84.38 | +0.30 | +1.01% | 41844 | 12373.95 | 6.01% | | 600228 | 返利科技 | 8.44 | -55.50 | +0.08 | +0.96% | 206188 | 17169.28 | 4.96% | | 300226 | 上海钢联 | 16.46 | 29.43 | +0.14 | +0.86% | 68395 | 11081.48 | 1.86% | | 300773 | 拉卡拉 | 15.49 | 10.46 | +0.12 | +0.78% | 231440 | 35493.49 | 2.25% | | 002264 | 新华都 | 6.64 | 29.85 | +0.05 | +0.76% | 101776 | 6694.37 | 1.56% | | 300031 | 宝通科技 | 22.31 | 35.52 | +0.11 | +0.50% | 119428 | 26448.66 | 3.39% | | 603825 | ST华扬 | 8.14 | -3.32 | +0.04 | +0.49% | 18237 | 1480.46 | 0.72% | | 603000 | 人民网 | 16.72 | 97.01 | +0.06 | +0.36% | 113810 | 18941.79 | 1.03% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 491978 | 15892.86 | 5.35% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 160899 | 5594.6 | 1.98% | | 300315 | 掌趣科技 | 4.20 | -86.95 | +0.01 | +0.24% | 513260 | 21323.41 | 2.02% | | 300987 | 川网传媒 | 13.56 | 116.50 | +0.03 | +0.22% | 30507 | 4107.83 | 1.76% | | 002995 | 天地在线 | 17.87 | -28.56 | +0.03 | +0.17% | 55651 | 9884.7 | 4.95% | | 002530 | 金财互联 | 7.29 | 84.37 | +0.01 | +0.14% | 101037 | 7321.09 | 1.45% | | 603881 | 数据港 | 29.06 | 179.63 | +0.02 | +0.07% | 1006195 | 287492.3 | 11.67% | | 600556 | 天下秀 | 4.92 | 428.48 | 0.00 | 0.00% | 416272 | 20337.17 | 2.30% | | 002095 | 生意宝 | 14.32 | -267.12 | 0.00 | 0.00% | 13763 | 1961.76 | 0.55% | | 002131 | 利欧股份 | 5.33 | -838.96 | 0.00 | 0.00% | 5727733 | 301311 | 9.78% | | 603888 | 新华网 | 16.55 | 37.23 | 0.00 | 0.00% | 61032 | 10033.34 | 0.82% | | 002605 | 姚记科技 | 18.03 | 16.15 | -0.01 | -0.06% | 53126 | 9505.48 | 1.57% | | 603533 | 掌阅科技 | 21.98 | -70.98 | -0.02 | -0.09% | 143898 | 31409.06 | 3.28% | | 603444 | 吉比特 | 389.63 | 12.53 | -0.67 | -0.17% | 21232 | 82019.45 | 2.95% | | 600986 | 浙文互联 | 7.83 | -246.91 | -0.04 | -0.51% | 658682 | 51077.51 | 4.43% | | 300242 | 佳云科技 | 4.32 | -94.78 | -0.03 | -0.69% | 166456 | 7141.871 | 2.62% | | 603258 | 电魂网络 | 12.98 | -13.22 | -0.10 | -0.76% | 21831 | 2822.91 | 0.90% | | 300494 | 盛天网络 | 8.65 | 2743.17 | -0.07 | -0.80% | 73905 | 6369.8 | 1.86% | | 300459 | 汤姆猫 | 3.65 | -10.91 | -0.03 | -0.82% | 745828 | 27005.53 | 2.27% | | 300043 | 星辉娱乐 | 4.78 | 14.83 | -0.04 | -0.83% | 320526 | 15122.75 | 2.58% | | 003010 | 若羽臣 | 27.74 | 36.06 | -0.25 | -0.89% | 82885 | 22859.55 | 3.67% | | 300413 | 芒果超媒 | 15.42 | 27.53 | -0.15 | -0.96% | 120405 | 18520.38 | 1.18% | | 603613 | 国联股份 | 18.75 | 10.19 | -0.20 | -1.06% | 88015 | 16345.96 | 1.22% | | 300113 | 顺网科技 | 18.65 | 29.61 | -0.21 | -1.11% | 335112 | 61790.28 | 6.58% | | 300766 | 每日互动 | 24.07 | -275.02 | -0.31 | -1.27% | 272936 | 64759.59 | 7.63% | | 601360 | 三六零 | 9.34 | 101.29 | -0.13 | -1.37% | 905572 | 84778.39 | 1.29% | | 002555 | 三七互娱 | 19.52 | 13.39 | -0.28 | -1.41% | 387467 | 75098.03 | 2.44% | | 000503 | 国新健康 | 7.20 | -17.32 | -0.12 | -1.64% | 129518 | 9285.96 | 1.32% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 387759 | 32047.56 | 2.09% | | 002624 | 完美世界 | 11.44 | 41.77 | -0.22 | -1.89% | 459955 | 52270.93 | 2.52% | | 600640 | 国脉文化 | 10.90 | 365.97 | -0.24 | -2.15% | 114425 | 12401.73 | 1.45% | | 600633 | 浙数文化 | 10.74 | 27.42 | -0.28 | -2.54% | 268760 | 28720.02 | 2.12% | | 002315 | 焦点科技 | 25.81 | 21.74 | -0.68 | -2.57% | 82783 | 21349.84 | 3.15% | | 300052 | 中青宝 | 11.50 | -52.20 | -0.34 | -2.87% | 246623 | 28381.43 | 9.42% | | 002467 | 二六三 | 4.98 | -21.90 | -0.15 | -2.92% | 1022964 | 50727.06 | 7.48% | | 300295 | *ST三六五 | 12.60 | -59.88 | -0.48 | -3.67% | 61861 | 7918.46 | 3.69% | | 002517 | 恺英网络 | 17.53 | 17.29 | -0.77 | -4.21% | 899011.1 | 158182.7 | 4.76% | | 000676 | 智度股份 | 7.02 | 61.72 | -0.34 | -4.62% | 1698255 | 117851.9 | 13.49% | | 002558 | 巨人网络 | 27.19 | 20.78 | -1.65 | -5.72% | 1094038 | 298894.2 | 5.76% | | 300467 | 迅游科技 | 34.87 | 281.62 | -3.45 | -9.00% | 128552 | 46142.5 | 7.49% | | 002235 | 安妮股份 | 9.47 | -283.48 | -0.96 | -9.20% | 815227.1 | 77419.8 | 14.73% |
|