|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天娱数科(002354)互联网和相关服务上涨家数:21下跌家数:42平均涨幅:+0.17%平均换手:2.96%总成交额:240.50亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 26.08 | 35.53 | +1.96 | +8.13% | 751150 | 194004.6 | 3.88% | | 300002 | 神州泰岳 | 13.64 | 19.52 | +1.01 | +8.00% | 1683792 | 223603.4 | 9.14% | | 603444 | 吉比特 | 367.82 | 27.18 | +19.82 | +5.70% | 18105 | 62928.89 | 2.51% | | 000032 | 深桑达A | 25.95 | 105.99 | +1.18 | +4.76% | 734758 | 185848.3 | 6.67% | | 301382 | 蜂助手 | 35.80 | 74.76 | +1.33 | +3.86% | 170635 | 59987.38 | 9.65% | | 002425 | ST凯文 | 3.11 | -5.61 | +0.07 | +2.30% | 84003 | 2593.93 | 0.88% | | 600228 | *ST返利 | 4.19 | -75.75 | +0.09 | +2.20% | 54521 | 2263.08 | 1.31% | | 600633 | 浙数文化 | 14.19 | 32.36 | +0.28 | +2.01% | 348645 | 49186.83 | 2.75% | | 002517 | 恺英网络 | 18.55 | 23.04 | +0.36 | +1.98% | 327317 | 60057.74 | 1.73% | | 002555 | 三七互娱 | 16.77 | 14.24 | +0.28 | +1.70% | 387143 | 64640.74 | 2.42% | | 603258 | 电魂网络 | 23.04 | -396.36 | +0.34 | +1.50% | 37178 | 8526.8 | 1.54% | | 300052 | ST中青宝 | 10.49 | -51.36 | +0.14 | +1.35% | 33081 | 3435.59 | 1.26% | | 003010 | 若羽臣 | 50.05 | 91.02 | +0.66 | +1.34% | 42421 | 21048.92 | 2.68% | | 600589 | 大位科技 | 8.07 | 485.43 | +0.07 | +0.87% | 371939 | 29709.42 | 2.52% | | 300031 | 宝通科技 | 24.51 | 57.46 | +0.21 | +0.86% | 94939 | 23107.56 | 2.70% | | 002605 | 姚记科技 | 26.52 | 20.93 | +0.17 | +0.65% | 50206 | 13207.02 | 1.49% | | 300494 | 盛天网络 | 14.69 | -28.90 | +0.09 | +0.62% | 205437 | 29822.64 | 5.16% | | 002624 | 完美世界 | 14.72 | -29.88 | +0.07 | +0.48% | 369419 | 54091.44 | 2.02% | | 600226 | 亨通股份 | 2.80 | 42.41 | +0.01 | +0.36% | 312524 | 8742.21 | 1.05% | | 300295 | 三六五网 | 15.05 | -30.39 | +0.01 | +0.07% | 17075 | 2556.24 | 1.02% | | 603881 | 数据港 | 25.94 | 132.64 | +0.01 | +0.04% | 75297 | 19439.9 | 1.05% | | 300785 | 值得买 | 36.39 | 80.98 | -0.01 | -0.03% | 64726 | 23395.71 | 5.30% | | 301110 | 青木科技 | 54.31 | 65.79 | -0.04 | -0.07% | 22196 | 12040.19 | 4.57% | | 300921 | 南凌科技 | 24.48 | 220.34 | -0.02 | -0.08% | 45169 | 10997.95 | 3.94% | | 603000 | 人民网 | 20.68 | 105.76 | -0.02 | -0.10% | 76809 | 15820.94 | 0.69% | | 600986 | 浙文互联 | 8.74 | 53.65 | -0.01 | -0.11% | 397645 | 34488.94 | 2.67% | | 300773 | 拉卡拉 | 25.94 | 85.25 | -0.04 | -0.15% | 132761 | 34395.13 | 1.81% | | 603888 | 新华网 | 19.58 | 53.87 | -0.04 | -0.20% | 88144 | 17089.23 | 1.31% | | 300043 | 星辉娱乐 | 4.54 | -13.83 | -0.01 | -0.22% | 315350 | 14181.42 | 2.54% | | 002264 | 新华都 | 6.94 | 19.24 | -0.02 | -0.29% | 238658 | 16595.86 | 3.64% | | 002354 | 天娱数科 | 6.56 | -86.13 | -0.02 | -0.30% | 279073 | 18287.1 | 1.72% | | 300459 | 汤姆猫 | 5.68 | -21.75 | -0.02 | -0.35% | 921535.1 | 52071.02 | 2.80% | | 600640 | 国脉文化 | 12.73 | 644.92 | -0.05 | -0.39% | 44397 | 5638.78 | 0.56% | | 301428 | 世纪恒通 | 40.75 | 70.45 | -0.18 | -0.44% | 6849 | 2784.17 | 1.12% | | 002530 | 金财互联 | 10.12 | 3792.49 | -0.05 | -0.49% | 92841 | 9353.23 | 1.34% | | 300315 | 掌趣科技 | 5.48 | 178.81 | -0.03 | -0.54% | 459175 | 25117.87 | 1.78% | | 300113 | 顺网科技 | 19.52 | 49.07 | -0.11 | -0.56% | 93486 | 18256.06 | 1.80% | | 300413 | 芒果超媒 | 21.87 | 32.19 | -0.13 | -0.59% | 69212 | 15097.62 | 0.68% | | 603613 | 国联股份 | 23.47 | 11.98 | -0.15 | -0.64% | 36747 | 8597.46 | 0.51% | | 002467 | 二六三 | 5.87 | 140.95 | -0.04 | -0.68% | 205596 | 12040.1 | 1.51% | | 002131 | 利欧股份 | 3.87 | 302.11 | -0.03 | -0.77% | 3258638 | 126817.6 | 5.57% | | 002095 | 生意宝 | 20.42 | -218.76 | -0.16 | -0.78% | 30393 | 6170.74 | 1.21% | | 603825 | 华扬联众 | 11.96 | -5.46 | -0.10 | -0.83% | 24206 | 2885.62 | 0.96% | | 300242 | 佳云科技 | 4.60 | -28.21 | -0.04 | -0.86% | 142862 | 6495.92 | 2.25% | | 002235 | 安妮股份 | 7.91 | 175.26 | -0.07 | -0.88% | 126417 | 9997.76 | 2.28% | | 300467 | 迅游科技 | 23.55 | 295.05 | -0.22 | -0.93% | 53057 | 12544.26 | 3.15% | | 300148 | 天舟文化 | 5.14 | 74.55 | -0.05 | -0.96% | 289687 | 14816.05 | 3.59% | | 300792 | 壹网壹创 | 25.64 | 83.55 | -0.25 | -0.97% | 43059 | 11014.14 | 2.03% | | 300226 | 上海钢联 | 26.36 | 51.21 | -0.26 | -0.98% | 61362 | 16168.95 | 2.00% | | 002174 | 游族网络 | 14.27 | -35.21 | -0.16 | -1.11% | 272636 | 39064.27 | 2.92% | | 000676 | 智度股份 | 8.79 | 55.09 | -0.10 | -1.12% | 135373 | 11879.23 | 1.07% | | 601360 | 三六零 | 11.00 | -61.24 | -0.13 | -1.17% | 907212 | 100107.3 | 1.30% | | 002995 | 天地在线 | 19.79 | -46.55 | -0.24 | -1.20% | 46455 | 9095.271 | 4.13% | | 603533 | 掌阅科技 | 20.37 | 185.61 | -0.27 | -1.31% | 66661 | 13541.91 | 1.52% | | 002315 | 焦点科技 | 55.82 | 36.40 | -0.86 | -1.52% | 81048 | 45459.63 | 4.01% | | 600556 | 天下秀 | 5.16 | 185.81 | -0.08 | -1.53% | 347838 | 17920.06 | 1.92% | | 300418 | 昆仑万维 | 35.45 | -20.45 | -0.63 | -1.75% | 356288 | 125606.4 | 2.84% | | 300571 | 平治信息 | 31.38 | -40.45 | -0.56 | -1.75% | 44935 | 14155.96 | 3.89% | | 300766 | 每日互动 | 36.92 | -188.05 | -0.67 | -1.78% | 253898 | 93139.5 | 7.09% | | 688158 | 优刻得-W | 25.40 | -51.76 | -0.48 | -1.85% | 114178.1 | 29046.22 | 2.82% | | 000503 | 国新健康 | 10.68 | -673.11 | -0.21 | -1.93% | 98561 | 10526.64 | 1.01% | | 300987 | 川网传媒 | 21.36 | 151.74 | -0.46 | -2.11% | 90189 | 19376.51 | 5.20% | | 301171 | 易点天下 | 33.91 | 67.33 | -1.39 | -3.94% | 616418 | 204075.6 | 19.96% |
|