中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎龙股份(300054)化学原料和化学制品制造业上涨家数:165下跌家数:196平均涨幅:-0.21%平均换手:2.30%总成交额:693.04亿元
更新时间：2026-02-13 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%265027598.257.84%
300132青松股份8.8534.24+0.80+9.94%53854747316.0910.60%
301555惠柏新材38.5648.25+3.15+8.90%6416824107.3113.27%
301286侨源股份57.49114.25+3.61+6.70%3425818975.72.12%
301518长华化学47.0267.84+2.47+5.54%5562825587.1310.40%
301292海科新源61.34-75.32+3.12+5.36%13634382870.8516.03%
605183确成股份22.2616.56+0.95+4.46%5850712984.961.42%
300107建新股份9.02435.80+0.34+3.92%807539.174823.0223.25%
688353华盛锂电110.58-120.84+3.63+3.39%49976.6454791.113.13%
688157松井股份38.15148.01+1.17+3.16%19622.777440.2751.25%
603078江化微24.82105.00+0.74+3.07%20257549865.555.25%
300655晶瑞电材17.68-365.58+0.47+2.73%49511587275.714.64%
603650彤程新材59.2163.75+1.49+2.58%14304984186.792.33%
002971和远气体32.2694.78+0.81+2.58%3478411173.432.16%
002407多氟多30.67-148.53+0.76+2.54%480151146498.74.44%
688350富淼科技32.01607.77+0.79+2.53%38526.8212172.792.69%
920159农大科技41.07--+1.01+2.52%128655253.4778.93%
002741光华科技21.38-81.94+0.52+2.49%11592424631.882.72%
603683晶华新材24.90112.78+0.59+2.43%98585244023.43%
000985大庆华科21.39-891.92+0.48+2.30%159213367.71.23%
300037新宙邦57.4343.67+1.28+2.28%16145692773.473.00%
601026道生天合19.9962.62+0.44+2.25%462149221.894.31%
603026石大胜华67.05-273.50+1.39+2.12%4815032275.462.38%
300437清水源15.01-94.38+0.31+2.11%6829910267.073.88%
688585上纬新材126.60606.61+2.60+2.10%26663.7934043.710.66%
002360同德化工5.86-19.42+0.12+2.09%25084514747.297.66%
003017大洋生物33.2130.15+0.68+2.09%172725716.382.49%
688129东来技术23.6932.29+0.48+2.07%13356.053140.4311.11%
688716中研股份40.27246.75+0.79+2.00%19824.857943.1032.84%
301059金三江14.5148.64+0.28+1.97%549257909.472.66%
300200高盟新材12.0537.28+0.23+1.95%11882114286.162.80%
002629仁智股份6.31751.26+0.12+1.94%17076010730.464.03%
301076新瀚新材44.02117.15+0.82+1.90%2379910412.152.17%
688378奥来德37.97460.86+0.70+1.88%37844.4214315.871.57%
301037保立佳16.40-31.15+0.29+1.80%106501732.311.57%
920489佳先股份17.18-634.03+0.30+1.78%137672366.5781.59%
002246北化股份20.1453.52+0.34+1.72%20834542312.923.79%
001333光华股份25.3225.03+0.42+1.69%120983045.562.75%
300192科德教育20.7452.00+0.34+1.67%7611315836.042.34%
002591恒大高新7.67-84.86+0.12+1.59%810496202.593.63%
300637扬帆新材12.78256.36+0.19+1.51%363724648.581.55%
603360百傲化学28.7193.86+0.42+1.48%6746719392.30.96%
301300远翔新材46.6837.83+0.68+1.48%105124881.023.37%
603810丰山集团16.7797.30+0.24+1.45%156082612.570.94%
300886华业香料29.4875.75+0.42+1.45%152254482.163.49%
002748世龙实业12.7370.87+0.18+1.43%432925502.091.80%
002942新农股份22.0139.58+0.31+1.43%6326013960.034.61%
300055万邦达8.54128.84+0.12+1.43%13261611369.92.10%
300568星源材质14.43150.69+0.20+1.41%29293042197.512.41%
603155新亚强18.9763.62+0.25+1.34%14893627621.524.72%
688690纳微科技28.2476.74+0.37+1.33%21322.825972.140.53%
301617博苑股份74.4256.88+0.97+1.32%115248636.222.17%
301395仁信新材14.6167.82+0.19+1.32%160472335.821.26%
001358兴欣新材30.8359.70+0.40+1.31%135374188.82.66%
301108洁雅股份32.4469.31+0.42+1.31%95043074.081.47%
300834星辉环材25.5675.31+0.33+1.31%225695741.681.17%
301256华融化学15.9885.59+0.20+1.27%11385918295.852.37%
688758赛分科技20.1567.74+0.25+1.26%42992.078640.5641.44%
300174元力股份16.6324.72+0.20+1.22%482428034.11.33%
300429强力新材15.25-45.41+0.18+1.19%10839416449.442.72%
300665飞鹿股份8.56-13.43+0.10+1.18%731966232.743.36%
920957汉维科技12.93278.92+0.15+1.17%3673475.42620.86%
002809红墙股份12.981109.43+0.15+1.17%9140611863.396.57%
002802洪汇新材13.9855.69+0.16+1.16%242803377.411.34%
600135乐凯胶片9.64-58.43+0.11+1.15%652986303.71.18%
300535达威股份22.07-157.59+0.25+1.15%194734306.992.49%
300405科隆股份7.11-34.40+0.08+1.14%643884553.732.94%
301349信德新材47.19257.48+0.53+1.14%107105050.172.19%
001207联科科技26.9119.25+0.30+1.13%204755504.11.04%
603585苏利股份20.6532.22+0.23+1.13%175033600.910.96%
002805丰元股份16.54-7.63+0.18+1.10%366896050.11.32%
002632道明光学12.5138.02+0.13+1.05%743449281.6311.28%
001218丽臣实业26.0025.31+0.27+1.05%123133187.981.33%
301487盟固利24.23-154.16+0.25+1.04%10674825899.333.91%
000635英力特9.81-7.86+0.10+1.03%666016452.392.20%
603065宿迁联盛8.98103.00+0.09+1.01%546034904.342.78%
300387富邦科技9.2132.35+0.09+0.99%417323836.721.44%
002476宝莫股份6.2954.30+0.06+0.96%873495479.961.43%
301216万凯新材22.24-99.72+0.21+0.95%6287214002.811.15%
301618长联科技51.5597.47+0.48+0.94%37401919.951.13%
603906龙蟠科技18.26-28.22+0.17+0.94%491968965.220.87%
603968醋化股份16.28-97.37+0.15+0.93%22016635301.2510.77%
603395红四方30.10288.18+0.27+0.91%113053399.511.74%
603822ST嘉澳102.80-31.29+0.92+0.90%43204427.460.56%
300596利安隆47.7021.71+0.41+0.87%2446911643.041.10%
301065本立科技24.1536.60+0.20+0.84%125673029.941.46%
920974凯大催化8.5445.36+0.07+0.83%224001901.8641.74%
300082奥克股份9.84-207.30+0.08+0.82%528705205.040.78%
300214日科化学7.45-293.18+0.06+0.81%606414514.441.30%
300741华宝股份18.95-29.29+0.15+0.80%298545689.390.48%
920527夜光明18.1452.42+0.14+0.78%3713674.79951.02%
600165ST宁科3.89-20.25+0.03+0.78%383411485.780.52%
603217元利科技25.3726.06+0.19+0.75%95102411.220.46%
002666德联集团5.6763.46+0.04+0.71%727814116.151.45%
301212联盛化学30.12201.42+0.21+0.70%44351331.490.47%
000691*ST亚太8.63-34.26+0.06+0.70%736106334.982.28%
002669康达新材14.41-51.05+0.10+0.70%540257763.91.78%
605008长鸿高科13.211107.83+0.09+0.69%109991449.950.17%
688116天奈科技47.4765.99+0.32+0.68%45349.1521565.541.24%
603041美思德13.4077.51+0.09+0.68%134751800.890.74%
002037保利联合9.17-2308.16+0.06+0.66%365893358.860.76%
603879永悦科技6.21-15.83+0.04+0.65%718494435.992.00%
300522世名科技12.48783.34+0.08+0.65%152381901.270.58%
688571杭华股份7.9829.76+0.05+0.63%32113.192563.0620.76%
300243瑞丰高材11.61294.28+0.07+0.61%280193242.751.44%
688625呈和科技70.1547.16+0.42+0.60%26694.618903.991.42%
920866绿亨科技8.4840.94+0.05+0.59%6902584.6980.74%
688356键凯科技98.80158.07+0.56+0.57%3923.853870.990.65%
603928兴业股份16.0053.77+0.09+0.57%174482790.180.67%
603378亚士创能7.13-4.91+0.04+0.56%486403480.121.13%
301220亚香股份37.6932.31+0.21+0.56%62122337.480.80%
002643万润股份17.1761.91+0.09+0.53%14466724851.511.59%
002915中欣氟材23.18-56.01+0.12+0.52%340017861.51.18%
300537广信材料25.24-88.45+0.13+0.52%5073812808.733.34%
002453华软科技6.12-15.55+0.03+0.49%644733940.791.05%
603681永冠新材21.0027.14+0.10+0.48%291916100.251.53%
688199久日新材27.38-164.03+0.13+0.48%31477.688660.6871.95%
300343ST联创6.32122.59+0.03+0.48%775054907.210.73%
688602康鹏科技8.51-122.31+0.04+0.47%47497.064055.0891.83%
301429森泰股份21.4048.86+0.10+0.47%121672608.952.76%
301393昊帆生物53.2341.98+0.23+0.43%28171498.440.67%
301585蓝宇股份31.7750.14+0.13+0.41%47151496.660.69%
002909集泰股份7.475412.64+0.03+0.40%560734178.451.47%
002758浙农股份10.2912.20+0.04+0.39%405854183.960.78%
920402硅烷科技10.29-67.42+0.04+0.39%251382583.7480.92%
603948建业股份28.6721.32+0.11+0.39%137163937.640.84%
603276恒兴新材18.3593.40+0.07+0.38%112532067.251.49%
002917金奥博14.2033.07+0.05+0.35%265383782.521.02%
301100风光股份20.31-66.87+0.07+0.35%95101927.541.09%
002584西陇科学8.73-79.53+0.03+0.34%885667760.81.89%
300610晨化股份12.4038.08+0.04+0.32%195532426.621.21%
603639海利尔14.1425.56+0.04+0.28%179782543.840.53%
000953河化股份7.27337.04+0.02+0.28%417553032.791.14%
600078澄星股份11.23-73.79+0.03+0.27%13405615058.052.02%
605399晨光新材15.13-123.35+0.04+0.27%387545838.011.24%
600610中毅达11.40264.89+0.03+0.26%24209327810.823.42%
300236上海新阳79.0096.31+0.20+0.25%5065240208.551.82%
603010万盛股份11.90202.34+0.03+0.25%598007137.411.01%
300135宝利国际4.03714.39+0.01+0.25%1160504660.951.26%
000818航锦科技24.37-16.01+0.06+0.25%481756117610.47.32%
000920沃顿科技12.7124.84+0.03+0.24%280173554.350.59%
300848美瑞新材16.9585.03+0.04+0.24%282864782.771.12%
688727恒坤新材55.13245.81+0.13+0.24%24808.7413796.284.94%
001231农心科技25.5039.45+0.06+0.24%192024906.283.85%
003042中农联合18.16-23.26+0.04+0.22%289075246.832.27%
920015锦华新材51.7534.16+0.10+0.19%83874361.5122.22%
603110东方材料17.13774.11+0.03+0.18%331605694.381.65%
301149隆华新材12.1838.79+0.02+0.16%772339422.622.96%
603938三孚股份26.32130.14+0.04+0.15%6610217460.341.73%
002749国光股份13.4716.74+0.02+0.15%143781938.90.32%
603213镇洋发展13.9466.67+0.02+0.14%187152613.540.42%
301238瑞泰新材20.94290.08+0.03+0.14%358667511.380.49%
920123芭薇股份15.0136.58+0.02+0.13%6156926.67990.97%
603722阿科力38.76-129.46+0.05+0.13%41501612.450.43%
603120肯特催化42.3843.03+0.05+0.12%130265505.015.76%
002250联化科技17.9241.73+0.02+0.11%13250623706.691.48%
300801泰和科技29.8451.90+0.03+0.10%200215972.681.46%
603004鼎龙科技24.8832.94+0.02+0.08%175924370.412.99%
301069凯盛新材25.0094.81+0.02+0.08%4537911380.341.06%
300121阳谷华泰13.2135.23+0.01+0.08%359034763.110.84%
001255博菲电气40.52439.14+0.03+0.07%139925650.231.97%
300054鼎龙股份46.0265.68+0.03+0.07%12875659247.551.75%
920016中草香料20.2076.50+0.01+0.05%3153637.9520.93%
003002壶化股份27.0029.67+0.01+0.04%187255048.281.02%
603605珀莱雅73.3118.39+0.01+0.01%2397717582.220.61%
600423柳化股份3.86503.110.000.00%742702861.260.93%
600249两面针5.91158.010.000.00%535503163.820.97%
002094青岛金王7.51136.800.000.00%14592810962.322.11%
002211ST宏达3.60-49.210.000.00%20879751.960.48%
002326永太科技--------------
002496*ST辉丰1.82-17.190.000.00%1054681929.450.95%
603330天洋新材7.52-16.730.000.00%328622482.850.76%
920519万德股份12.7469.530.000.00%2153274.78430.34%
603790雅运股份23.8179.510.000.00%358098545.761.87%
605566福莱蒽特31.13135.590.000.00%235017315.1291.76%
920832齐鲁华信7.43470.320.000.00%5468406.18810.44%
920819颖泰生物3.91-12.020.000.00%288021125.2420.24%
001328登康口腔42.0340.400.000.00%40411698.120.88%
301373凌玮科技36.0727.43-0.01-0.03%112964071.52.77%
688357建龙微纳33.7738.86-0.01-0.03%7182.542422.8750.72%
300740水羊股份24.0261.84-0.01-0.04%11530627984.023.21%
301209联合化学101.82190.81-0.07-0.07%1133511579.941.18%
603285键邦股份35.8742.62-0.03-0.08%160065736.82.57%
688275万润新能82.90-16.74-0.09-0.11%19661.1916463.752.32%
600319亚星化学8.03-21.83-0.01-0.12%218311761.540.56%
301190善水科技23.6572.66-0.03-0.13%1330231530.83%
300856科思股份13.8852.30-0.02-0.14%236113288.670.51%
002391长青股份6.30-36.70-0.01-0.16%414932621.370.89%
300041回天新材12.4044.85-0.02-0.16%801949934.111.47%
603310巍华新材17.2833.47-0.03-0.17%93731620.80.51%
300019硅宝科技21.2627.12-0.04-0.19%273315818.840.81%
600800渤海化学4.34-7.14-0.01-0.23%1585696868.121.43%
002136安纳达12.86-36.41-0.03-0.23%334024298.761.56%
301077星华新材29.9333.93-0.07-0.23%116363489.391.22%
301371敷尔佳25.1127.64-0.06-0.24%106042667.061.36%
600230沧州大化20.11153.80-0.05-0.25%10756321658.772.60%
002497雅化集团27.2872.03-0.07-0.26%22904262143.722.16%
688639华恒生物34.6746.31-0.09-0.26%24376.818507.7680.97%
301092争光股份36.7547.21-0.10-0.27%64962390.781.07%
002319乐通股份14.63-1623.24-0.04-0.27%490867183.492.45%
603977国泰集团14.5859.51-0.04-0.27%8853912924.141.43%
603823百合花17.1242.52-0.05-0.29%317805462.040.77%
300955嘉亨家化36.50-66.39-0.11-0.30%126704653.091.26%
301118恒光股份26.12-325.61-0.08-0.31%132453470.041.26%
603227雪峰科技8.5519.91-0.03-0.35%606925211.950.57%
603382海阳科技30.5240.15-0.11-0.36%42411298.011.17%
920261一诺威16.4420.96-0.06-0.36%110371822.1360.65%
603086先达股份8.1921.74-0.03-0.36%483563973.231.11%
601678滨化股份5.3749.68-0.02-0.37%43940823549.972.15%
688737中自科技28.08-85.93-0.11-0.39%15040.024198.6661.26%
600731湖南海利7.4815.90-0.03-0.40%498113731.350.92%
603931格林达32.3950.65-0.13-0.40%130284245.520.65%
001369双欣环保14.8532.18-0.06-0.40%465656929.562.32%
688359三孚新科75.49-300.83-0.31-0.41%13315.5210131.321.35%
002513蓝丰生化7.27-18.88-0.03-0.41%673104901.852.33%
601208东材科技28.00124.18-0.12-0.43%29139881765.492.88%
603062麦加芯彩50.9423.29-0.23-0.45%56052893.361.51%
601568北元集团4.3283.79-0.02-0.46%2158469311.670.54%
002057中钢天源10.7934.36-0.05-0.46%10282311121.951.36%
002409雅克科技90.9247.09-0.43-0.47%7887672256.952.48%
603125常青科技20.1654.06-0.10-0.49%8298316891.248.20%
300481濮阳惠成17.3933.78-0.09-0.51%383116685.931.32%
688106金宏气体22.22100.35-0.12-0.54%43927.349731.8560.91%
300727润禾材料36.0853.43-0.20-0.55%239668713.911.48%
300910瑞丰新材57.7521.45-0.33-0.57%132907692.60.64%
301665泰禾股份29.7028.63-0.17-0.57%95112826.722.49%
300109新开源19.0538.66-0.11-0.57%5717210998.911.27%
000990诚志股份8.6490.74-0.05-0.58%14434312468.591.19%
002215诺普信11.9617.87-0.07-0.58%16284319649.112.03%
601065江盐集团8.4718.16-0.05-0.59%419153565.461.01%
688269凯立新材41.8548.99-0.25-0.59%12927.065413.1040.99%
000881中广核技8.35-23.95-0.05-0.60%800016734.640.89%
002440闰土股份14.8658.08-0.09-0.60%851587.1128638.49.00%
605166聚合顺10.9616.72-0.07-0.63%228902517.070.73%
600844金煤科技3.11-15.99-0.02-0.64%1070843337.181.30%
300487蓝晓科技69.6442.08-0.45-0.64%2572417974.170.84%
002125湘潭电化13.7437.90-0.09-0.65%595898214.230.95%
600315上海家化21.08-24.00-0.14-0.66%325546889.950.48%
600500中化国际4.47-4.39-0.03-0.67%33778715226.760.94%
000792盐湖股份33.7829.67-0.23-0.68%383221129168.20.72%
002783凯龙股份9.8728.78-0.07-0.70%495054910.91.08%
002919名臣健康26.17-928.93-0.19-0.72%4477111786.751.69%
000707双环科技6.56-45.13-0.05-0.76%561993691.671.21%
600389江山股份25.5222.99-0.20-0.78%3978310214.860.92%
002753永东股份7.5941.62-0.06-0.78%355472707.771.46%
603630拉芳家化19.87-6296.18-0.16-0.80%165213297.160.73%
603193润本股份23.4231.03-0.19-0.80%125462947.731.21%
300796贝斯美9.67-874.58-0.08-0.82%342453324.290.95%
002637赞宇科技13.7539.10-0.12-0.87%442766142.251.00%
000731四川美丰6.8450.01-0.06-0.87%462373173.970.84%
300721怡达股份15.88-27.64-0.14-0.87%8078112959.885.84%
300072海新能科4.51-40.28-0.04-0.88%1646637476.720.71%
002827高争民爆36.0761.18-0.32-0.88%178446485.810.65%
300575中旗股份6.70-20.85-0.06-0.89%956666449.82.79%
002469三维化学8.9121.40-0.08-0.89%505464517.210.80%
301090华润材料7.56-27.03-0.07-0.92%390522966.090.27%
605020永和股份28.5425.39-0.27-0.94%6078217369.761.21%
000565渝三峡Ａ8.34620.90-0.08-0.95%768016448.681.77%
688267中触媒28.9024.85-0.28-0.96%14255.824129.9380.81%
920304迪尔化工13.3737.79-0.13-0.96%214432882.0561.57%
002096易普力14.0120.86-0.14-0.99%401965664.310.32%
920033康普化学16.9052.68-0.17-1.00%5495935.12580.66%
603916苏博特12.8849.29-0.13-1.00%9431012174.562.24%
300957贝泰妮47.2755.60-0.48-1.01%4252120263.351.00%
002312川发龙蟒11.6740.43-0.12-1.02%20733424320.161.10%
688550瑞联新材46.6823.37-0.48-1.02%16453.417715.4860.95%
600746江苏索普7.6768.10-0.08-1.03%374322876.920.32%
301036双乐股份33.4545.75-0.35-1.04%186536245.362.65%
300641正丹股份19.7910.00-0.21-1.05%476359463.820.91%
300891惠云钛业9.41-197.47-0.10-1.05%431224078.211.30%
002361神剑股份13.11358.64-0.14-1.06%1209067161938.214.94%
605589圣泉集团31.6825.62-0.34-1.06%9133729011.111.08%
003022联泓新科20.3894.34-0.22-1.07%477229775.320.36%
600075新疆天业6.48168.84-0.07-1.07%27493217662.031.61%
600273嘉化能源11.6615.22-0.13-1.10%10845312633.450.80%
002986宇新股份13.35-260.23-0.15-1.11%603768097.512.00%
000902新洋丰16.8113.39-0.19-1.12%555079344.780.49%
600596新安股份12.69-1726.69-0.15-1.17%12964416483.260.96%
002386天原股份5.88-23.14-0.07-1.18%1589789376.6311.22%
301283聚胶股份48.4025.44-0.58-1.18%104325075.552.28%
002588史丹利10.6712.58-0.13-1.20%667777151.040.78%
002455百川股份13.93768.45-0.17-1.21%1278156175917.424.62%
002092中泰化学7.16-22.96-0.09-1.24%45854433005.151.78%
603599广信股份14.7518.52-0.19-1.27%15895923345.331.75%
600691潞化科技3.10-11.20-0.04-1.27%1447364514.790.61%
002004华邦健康5.39-76.69-0.07-1.28%18566910096.080.99%
600367红星发展18.7345.98-0.25-1.32%7548414172.052.34%
300804广康生化45.2673.07-0.61-1.33%3595216377.3413.07%
600223福瑞达7.3234.76-0.10-1.35%1051557720.951.03%
603379三美股份67.8522.90-0.94-1.37%6131741551.81.00%
002442龙星科技6.4335.57-0.09-1.38%508563285.931.03%
603983丸美生物31.3236.22-0.45-1.42%125983969.950.31%
300261雅本化学6.95-32.20-0.10-1.42%14349210024.051.52%
300684中石科技57.5753.71-0.83-1.42%9441154761.794.62%
603260合盛硅业48.11-1606.44-0.71-1.45%3995719341.070.34%
002226江南化工6.0319.83-0.09-1.47%17712110763.090.67%
002068黑猫股份9.26-51.83-0.14-1.49%1021479490.6091.39%
600623华谊集团9.2331.78-0.14-1.49%1064629877.5690.57%
603172万丰股份24.1957.65-0.37-1.51%5469213489.8810.92%
600470六国化工6.53-15.45-0.10-1.51%1147967545.192.20%
000930中粮科技6.52127.80-0.10-1.51%17812511660.280.96%
002145钛能化学5.0244.09-0.08-1.57%43323821762.541.16%
002170芭田股份13.0514.16-0.21-1.58%21157527741.242.70%
603181皇马科技16.6721.83-0.27-1.59%6774011336.441.15%
002538司尔特6.7226.47-0.11-1.61%1184067993.241.39%
300505川金诺27.5520.47-0.46-1.64%7433120504.053.42%
603255鼎际得32.00-312.14-0.54-1.66%51681665.590.85%
002054德美化工10.5957.14-0.18-1.67%50907454507.8513.24%
603188亚邦股份5.76-14.30-0.10-1.71%25887615073.444.54%
000912泸天化4.58-900.27-0.08-1.72%966754462.920.62%
300821东岳硅材11.90-492.89-0.21-1.73%11886814253.560.99%
600352浙江龙盛16.4225.76-0.29-1.74%676784.9112032.32.08%
600328中盐化工8.914946.37-0.16-1.76%14443612935.090.99%
600935华塑股份2.74-29.23-0.05-1.79%2314646380.80.66%
600141兴发集团38.0626.48-0.72-1.86%11833745281.91.06%
002408齐翔腾达5.78-52.91-0.11-1.87%18530510732.10.67%
002274华昌化工6.16-343.39-0.12-1.91%1251137766.821.33%
600714金瑞矿业15.3578.08-0.30-1.92%566438739.381.97%
000525红太阳6.1288.80-0.12-1.92%39043324051.053.51%
002895川恒股份38.6918.83-0.76-1.93%4706518312.120.79%
002545东方铁塔25.8934.78-0.51-1.93%10399426916.740.92%
002734利民股份19.7122.32-0.39-1.94%13460026750.953.10%
600727鲁北化工7.5459.27-0.15-1.95%993977531.721.88%
000422湖北宜化15.5442.52-0.31-1.96%19160629902.071.81%
301035润丰股份81.9323.04-1.67-2.00%76966304.220.27%
300398飞凯材料28.6348.95-0.59-2.02%26410976027.164.68%
002398垒知集团5.7578.88-0.12-2.04%18038210459.13.17%
600378昊华科技35.8232.23-0.76-2.08%3944914263.680.37%
920471美邦科技16.32-50.13-0.35-2.10%272754514.7785.14%
000510新金路17.18-104.31-0.37-2.11%49385086109.028.14%
002109兴化股份4.16-10.75-0.09-2.12%1014444258.020.79%
603867新化股份31.4829.55-0.70-2.18%6243519977.192.89%
600426华鲁恒升35.6823.47-0.81-2.22%14054850202.780.66%
002539云图控股14.7622.00-0.34-2.25%11817917535.991.34%
300758七彩化学16.6986.78-0.39-2.28%12825721607.393.50%
600160巨化股份38.9026.52-0.91-2.29%12394948646.830.46%
600096云天化35.8111.58-0.85-2.32%20221072821.091.11%
601216君正集团5.7314.38-0.14-2.39%61282335362.040.73%
000545金浦钛业2.84-6.64-0.07-2.41%3258379346.053.31%
600955维远股份19.76-51.59-0.49-2.42%328436506.330.60%
605366宏柏新材8.04-58.55-0.20-2.43%22445218144.053.45%
000683博源化工8.3429.01-0.21-2.46%22906219285.590.68%
002165红宝丽11.50169.57-0.29-2.46%839264.997940.7411.53%
000408藏格矿业83.2137.73-2.12-2.48%10695489867.660.68%
002648卫星化学22.3612.28-0.57-2.49%34551577522.291.03%
002258利尔化学16.0527.64-0.41-2.49%13265021452.741.66%
000553安道麦A5.86-9.18-0.15-2.50%757764478.050.35%
603281江瀚新材32.3925.88-0.84-2.53%221087170.030.59%
000893亚钾国际55.1228.37-1.47-2.60%6489035832.830.80%
002759天际股份38.50-15.15-1.06-2.68%880680329652.617.58%
000301东方盛虹12.63-111.13-0.36-2.77%19660824904.660.30%
603192汇得科技26.9730.66-0.78-2.81%250876825.1691.80%
603077和邦生物2.38-217.26-0.07-2.86%141635734104.131.60%
600618氯碱化工15.0321.90-0.45-2.91%14935822673.641.99%
600486扬农化工71.2823.46-2.20-2.99%2805720218.790.69%
300798锦鸡股份9.34-238.05-0.30-3.11%29816728408.177.82%
300067安诺其5.50-117.66-0.18-3.17%65489536829.136.99%
002470金正大2.13-46.68-0.07-3.18%141312430505.134.30%
000822山东海化6.31-10.68-0.21-3.22%40272025535.014.50%
300285国瓷材料31.1850.79-1.09-3.38%22033468983.072.62%
000830鲁西化工17.2922.29-0.61-3.41%18569032452.750.98%
002810山东赫达19.3141.35-0.69-3.45%10937021345.243.39%
600309万华化学84.9223.96-3.08-3.50%264748226912.50.85%
002601龙佰集团21.4740.01-0.79-3.55%13108828412.080.66%
603737三棵树54.7860.76-2.07-3.64%4555425076.220.62%
600409三友化工7.6770.07-0.30-3.76%25178019505.891.22%
600989宝丰能源22.9815.68-1.01-4.21%525532121775.40.72%
603067振华股份35.9049.21-1.60-4.27%12932746857.691.82%
600722金牛化工8.87121.44-0.44-4.73%66796360021.79.82%
300927江天化学32.3017.15-1.66-4.89%10323433356.737.33%
001217华尔泰14.78166.53-0.77-4.95%24390236159.97.42%
300225*ST金泰4.6980.26-0.30-6.01%1287596243.422.73%
600370三房巷2.44-14.34-0.22-8.27%106687126628.972.74%
603980吉华集团7.7893.10-0.86-9.95%83182266697.8912.29%

转至鼎龙股份（300054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。