|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰证券(601688)资本市场服务上涨家数:47下跌家数:4平均涨幅:+0.62%平均换手:0.64%总成交额:180.59亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.51 | 21.20 | +0.23 | +2.78% | 979404 | 82422.5 | 1.95% | | 603093 | 南华期货 | 12.20 | 20.92 | +0.31 | +2.61% | 103633 | 12462.05 | 1.17% | | 601555 | 东吴证券 | 8.14 | 11.99 | +0.19 | +2.39% | 391854 | 31737.73 | 0.79% | | 601099 | 太平洋 | 3.55 | 144.92 | +0.08 | +2.31% | 2132336 | 74838.67 | 3.13% | | 000776 | 广发证券 | 21.17 | 10.58 | +0.40 | +1.93% | 513723 | 107885.1 | 0.87% | | 600999 | 招商证券 | 18.30 | 11.95 | +0.26 | +1.44% | 410924 | 74589.82 | 0.55% | | 601696 | 中银证券 | 12.05 | 29.72 | +0.17 | +1.43% | 232305 | 27801.57 | 0.84% | | 600095 | 湘财股份 | 8.04 | 52.36 | +0.10 | +1.26% | 208694 | 16647.52 | 0.73% | | 002961 | 瑞达期货 | 19.12 | 13.62 | +0.22 | +1.16% | 34914 | 6571.8 | 0.73% | | 600918 | 中泰证券 | 5.57 | 28.75 | +0.06 | +1.09% | 262492 | 14522.04 | 0.58% | | 600927 | 永安期货 | 13.10 | 23.35 | +0.13 | +1.00% | 30364 | 3945.63 | 0.21% | | 002673 | 西部证券 | 6.69 | 17.11 | +0.06 | +0.90% | 131724 | 8751.58 | 0.29% | | 000686 | 东北证券 | 8.07 | 11.38 | +0.07 | +0.87% | 124470 | 9978.26 | 0.53% | | 002926 | 华西证券 | 8.40 | 14.11 | +0.07 | +0.84% | 92391 | 7732.59 | 0.35% | | 001236 | 弘业期货 | 7.63 | 502.62 | +0.06 | +0.79% | 63044 | 4762.51 | 0.83% | | 000783 | 长江证券 | 9.11 | 11.99 | +0.07 | +0.77% | 877332.9 | 79687.02 | 1.59% | | 600906 | 财达证券 | 6.63 | 24.38 | +0.05 | +0.76% | 181480 | 11973.8 | 0.85% | | 600369 | 西南证券 | 4.11 | 24.23 | +0.03 | +0.74% | 199043 | 8124.11 | 0.30% | | 600030 | 中信证券 | 27.51 | 12.76 | +0.20 | +0.73% | 796032 | 218076.7 | 0.65% | | 601211 | 国泰海通 | 18.06 | 14.46 | +0.11 | +0.61% | 462448 | 83360.24 | 0.34% | | 600621 | 华鑫股份 | 13.19 | 21.41 | +0.08 | +0.61% | 53287 | 6996.09 | 0.50% | | 601066 | 中信建投 | 25.69 | 17.69 | +0.15 | +0.59% | 183618 | 46944.36 | 0.28% | | 002500 | 山西证券 | 5.32 | 20.54 | +0.03 | +0.57% | 104488 | 5533.91 | 0.29% | | 601788 | 光大证券 | 14.65 | 16.59 | +0.08 | +0.55% | 131761 | 19180.06 | 0.34% | | 000750 | 国海证券 | 3.77 | 29.15 | +0.02 | +0.53% | 209929 | 7880.77 | 0.36% | | 601198 | 东兴证券 | 13.69 | 19.18 | +0.07 | +0.51% | 92043 | 12537.7 | 0.28% | | 601375 | 中原证券 | 4.09 | 36.41 | +0.02 | +0.49% | 205211 | 8350.311 | 0.60% | | 002797 | 第一创业 | 6.51 | 26.21 | +0.03 | +0.46% | 254430 | 16484.85 | 0.61% | | 600109 | 国金证券 | 8.68 | 13.48 | +0.04 | +0.46% | 141241 | 12196.87 | 0.38% | | 601995 | 中金公司 | 34.95 | 14.90 | +0.16 | +0.46% | 124249 | 43176.59 | 0.42% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.03 | +0.45% | 71561 | 4762.65 | 0.17% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 89130 | 6369.38 | 0.20% | | 002736 | 国信证券 | 10.04 | 9.48 | +0.04 | +0.40% | 132890 | 13299.95 | 0.14% | | 601136 | 首创证券 | 14.26 | 35.37 | +0.05 | +0.35% | 56272 | 8006.06 | 0.21% | | 601108 | 财通证券 | 8.86 | 13.90 | +0.03 | +0.34% | 629713 | 55582.64 | 1.36% | | 300059 | 东方财富 | 19.53 | 23.58 | +0.06 | +0.31% | 1346959 | 262064.6 | 1.01% | | 000617 | 中油资本 | 6.90 | 18.99 | +0.02 | +0.29% | 333857 | 22952.94 | 0.26% | | 601236 | 红塔证券 | 6.93 | 29.20 | +0.02 | +0.29% | 56356 | 3895.3 | 0.12% | | 002670 | 国盛证券 | 11.18 | 106.03 | +0.03 | +0.27% | 103741 | 11538.68 | 0.64% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 101367 | 9039.7 | 0.23% | | 000166 | 申万宏源 | 4.54 | 11.50 | +0.01 | +0.22% | 345370 | 15647.14 | 0.15% | | 601878 | 浙商证券 | 9.34 | 16.38 | +0.02 | +0.21% | 114404 | 10660.58 | 0.25% | | 601377 | 兴业证券 | 5.85 | 16.09 | +0.01 | +0.17% | 356701 | 20842.59 | 0.41% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 129241 | 15768.35 | 0.18% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 171260 | 10885.42 | 0.27% | | 601059 | 信达证券 | 16.61 | 27.39 | +0.02 | +0.12% | 34626 | 5726.81 | 0.11% | | 600958 | 东方证券 | 9.08 | 11.53 | +0.01 | +0.11% | 258764 | 23433.93 | 0.35% | | 601162 | 天风证券 | 3.73 | 284.89 | 0.00 | 0.00% | 1112671 | 41182.79 | 1.29% | | 002939 | 长城证券 | 8.21 | 13.99 | 0.00 | 0.00% | 155841 | 12769.94 | 0.43% | | 002945 | 华林证券 | 14.46 | 78.56 | -0.02 | -0.14% | 75932 | 11004.31 | 0.28% | | 601688 | 华泰证券 | 19.36 | 9.96 | -0.03 | -0.15% | 633784 | 122260.1 | 0.87% | | 601901 | 方正证券 | 6.87 | 13.27 | -0.03 | -0.43% | 418032 | 28703.31 | 0.51% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 268072 | 24300.36 | 2.99% |
|