中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华泰证券(601688)资本市场服务上涨家数:14下跌家数:33平均涨幅:-0.11%平均换手:0.30%总成交额:76.01亿元
更新时间:2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601555东吴证券8.1211.96+0.17+2.14%28840723327.590.58%
600909华安证券8.4120.95+0.13+1.57%43123636077.50.86%
601099太平洋3.51143.29+0.04+1.15%105235236646.751.54%
000776广发证券20.9410.47+0.17+0.82%17946737455.550.30%
600918中泰证券5.5428.60+0.03+0.54%1386597638.760.30%
002926华西证券8.3714.06+0.04+0.48%503804210.260.19%
601211国泰海通18.0214.43+0.07+0.39%16434029676.520.12%
601066中信建投25.6317.65+0.09+0.35%56774145230.09%
002945华林证券14.5378.94+0.05+0.35%240733493.420.09%
601108财通证券8.8613.90+0.03+0.34%33769829795.250.73%
601696中银证券11.9029.35+0.02+0.17%766949116.3510.28%
600999招商证券18.0711.80+0.03+0.17%13255123926.530.18%
000728国元证券7.1413.39+0.01+0.14%393742811.270.09%
600030中信证券27.3412.68+0.03+0.11%30699383825.220.25%
000686东北证券8.0011.280.000.00%675225396.80.29%
000750国海证券3.7529.000.000.00%996213729.90.17%
600061国投资本6.3612.080.000.00%831785278.180.13%
600095湘财股份7.9451.710.000.00%751035950.550.26%
603093南华期货11.8920.390.000.00%346064102.80.39%
601990南京证券6.6526.740.000.00%360242392.750.09%
002736国信证券9.999.43-0.01-0.10%483054825.760.05%
601878浙商证券9.3116.33-0.01-0.11%469454368.010.10%
601236红塔证券6.9029.07-0.01-0.14%238251644.10.05%
002673西部证券6.6216.94-0.01-0.15%573843803.280.13%
600906财达证券6.5724.16-0.01-0.15%778525129.20.37%
600927永安期货12.9523.08-0.02-0.15%117041513.770.08%
601881中国银河12.1910.39-0.02-0.16%421925142.310.06%
601377兴业证券5.8316.04-0.01-0.17%1198676991.880.14%
002500山西证券5.2820.38-0.01-0.19%477572525.520.13%
601198东兴证券13.5919.04-0.03-0.22%471696415.520.15%
000166申万宏源4.5211.45-0.01-0.22%1612537294.670.07%
000783长江证券9.0211.87-0.02-0.22%52406547628.350.95%
600621华鑫股份13.0821.23-0.03-0.23%257923382.170.24%
600109国金证券8.6213.38-0.02-0.23%598415156.130.16%
600369西南证券4.0723.99-0.01-0.25%909763704.660.14%
601375中原证券4.0636.15-0.01-0.25%1111274514.360.32%
601995中金公司34.7014.79-0.09-0.26%5266718258.460.18%
601788光大证券14.5316.46-0.04-0.27%579018398.210.15%
601136首创证券14.1735.15-0.04-0.28%267043789.880.10%
300059东方财富19.4123.43-0.06-0.31%573251111145.10.43%
600958东方证券9.0411.48-0.03-0.33%12967611727.890.17%
601456国联民生8.9023.74-0.03-0.34%427683807.730.10%
002670国盛证券11.10105.27-0.05-0.45%458385089.620.28%
002797第一创业6.4525.97-0.03-0.46%1220417897.420.29%
002939长城证券8.1713.92-0.04-0.49%647925300.190.18%
601059信达证券16.5027.21-0.09-0.54%157042595.390.05%
601688华泰证券19.289.92-0.11-0.57%19588637857.880.27%
601901方正证券6.8613.25-0.04-0.58%1256898652.780.15%
000617中油资本6.8418.83-0.04-0.58%15730310795.320.12%
002961瑞达期货18.7413.35-0.16-0.85%180173367.250.38%
001236弘业期货7.50494.05-0.07-0.92%280212104.710.37%
601162天风证券3.68281.07-0.05-1.34%52708519466.020.61%
000712锦龙股份9.0422.28-0.29-3.11%18105516395.432.02%

转至华泰证券(601688)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。