中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华泰证券(601688)资本市场服务上涨家数:38下跌家数:15平均涨幅:+0.61%平均换手:2.18%总成交额:798.57亿元
更新时间:2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601236红塔证券9.3344.67+0.50+5.66%1197690112270.32.54%
000617中油资本10.9532.93+0.45+4.29%2161330235079.51.71%
000776广发证券23.1915.02+0.91+4.08%1714165390200.22.90%
601688华泰证券22.4011.50+0.63+2.89%2124920467745.72.91%
600918中泰证券7.1539.68+0.20+2.88%59872642342.691.53%
002797第一创业8.0234.07+0.19+2.43%1570170125709.53.74%
002673西部证券8.7625.51+0.18+2.10%64255255782.391.56%
601136首创证券22.5161.64+0.42+1.90%40033889325.258.31%
000783长江证券8.4516.78+0.15+1.81%113611394697.972.05%
000750国海证券4.6345.11+0.08+1.76%166980376939.72.88%
601995中金公司37.5023.22+0.61+1.65%285027105844.10.97%
601555东吴证券9.9515.78+0.15+1.53%10628111048632.14%
601456国联民生11.3444.83+0.17+1.52%49827856074.871.92%
000166申万宏源5.4118.39+0.08+1.50%129465069623.010.57%
000686东北证券8.7917.55+0.12+1.38%33866829427.551.45%
002500山西证券6.5525.63+0.08+1.24%35797823263.751.00%
600909华安证券6.3916.55+0.07+1.11%47064229806.171.01%
600906财达证券7.3128.91+0.08+1.11%30942522469.691.46%
601108财通证券8.5115.83+0.09+1.07%59851350650.11.29%
601198东兴证券11.7121.18+0.12+1.04%32656538017.381.01%
002939长城证券11.7221.08+0.11+0.95%832375.196506.92.31%
601099太平洋4.62115.59+0.04+0.87%2571050118327.43.77%
601375中原证券4.6270.35+0.04+0.87%59749727418.141.73%
601878浙商证券11.6323.16+0.10+0.87%62474172185.361.37%
600369西南证券4.7940.69+0.04+0.84%46246522075.580.70%
601788光大证券18.9626.09+0.14+0.74%5345641006791.37%
601059信达证券19.3635.37+0.14+0.73%34193065773.154.94%
601990南京证券8.6029.46+0.06+0.70%30307725951.160.83%
601377兴业证券6.5822.26+0.04+0.61%103744468003.661.20%
000728国元证券9.1815.12+0.05+0.55%54630849844.81.25%
601696中银证券14.4238.26+0.06+0.42%49076670425.691.77%
601162天风证券5.33165.99+0.02+0.38%2756591146232.83.18%
601881中国银河17.8316.07+0.06+0.34%6187611094810.85%
002945华林证券16.8280.22+0.05+0.30%16311027184.060.60%
600109国金证券10.2616.37+0.03+0.29%60122361395.741.62%
000712锦龙股份14.17146.43+0.04+0.28%18351825844.682.05%
601901方正证券8.1620.73+0.02+0.25%1326456107854.81.61%
601066中信建投26.8323.45+0.01+0.04%22563960085.490.35%
600061国投资本7.8816.03-0.01-0.13%732048.957428.091.14%
600999招商证券17.0813.72-0.03-0.18%1193326203144.41.61%
600621华鑫股份16.5439.99-0.03-0.18%20574533835.91.94%
600958东方证券11.4120.62-0.03-0.26%1294973146426.91.74%
600095湘财股份13.14211.71-0.04-0.30%1072261140177.13.75%
002736国信证券13.4613.20-0.07-0.52%862148.9115975.20.90%
001236弘业期货10.98824.55-0.08-0.72%10121611105.641.34%
600030中信证券29.6517.68-0.25-0.84%380798511325173.39%
002926华西证券10.1822.26-0.09-0.88%65639766606.352.50%
601211国泰海通18.6913.88-0.18-0.95%2494451468370.71.85%
600927永安期货14.9749.79-0.18-1.19%596188905.2660.41%
603093南华期货21.1328.08-0.28-1.31%7726316316.21.27%
300059东方财富26.7638.03-0.36-1.33%609947216210424.56%
002961瑞达期货21.0519.78-0.50-2.32%6449613560.521.45%
002670国盛金控21.96127.94-2.38-9.78%2140552474911.213.19%

转至华泰证券(601688)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。