|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰证券(601688)资本市场服务上涨家数:14下跌家数:33平均涨幅:-0.11%平均换手:0.30%总成交额:76.01亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601555 | 东吴证券 | 8.12 | 11.96 | +0.17 | +2.14% | 288407 | 23327.59 | 0.58% | | 600909 | 华安证券 | 8.41 | 20.95 | +0.13 | +1.57% | 431236 | 36077.5 | 0.86% | | 601099 | 太平洋 | 3.51 | 143.29 | +0.04 | +1.15% | 1052352 | 36646.75 | 1.54% | | 000776 | 广发证券 | 20.94 | 10.47 | +0.17 | +0.82% | 179467 | 37455.55 | 0.30% | | 600918 | 中泰证券 | 5.54 | 28.60 | +0.03 | +0.54% | 138659 | 7638.76 | 0.30% | | 002926 | 华西证券 | 8.37 | 14.06 | +0.04 | +0.48% | 50380 | 4210.26 | 0.19% | | 601211 | 国泰海通 | 18.02 | 14.43 | +0.07 | +0.39% | 164340 | 29676.52 | 0.12% | | 601066 | 中信建投 | 25.63 | 17.65 | +0.09 | +0.35% | 56774 | 14523 | 0.09% | | 002945 | 华林证券 | 14.53 | 78.94 | +0.05 | +0.35% | 24073 | 3493.42 | 0.09% | | 601108 | 财通证券 | 8.86 | 13.90 | +0.03 | +0.34% | 337698 | 29795.25 | 0.73% | | 601696 | 中银证券 | 11.90 | 29.35 | +0.02 | +0.17% | 76694 | 9116.351 | 0.28% | | 600999 | 招商证券 | 18.07 | 11.80 | +0.03 | +0.17% | 132551 | 23926.53 | 0.18% | | 000728 | 国元证券 | 7.14 | 13.39 | +0.01 | +0.14% | 39374 | 2811.27 | 0.09% | | 600030 | 中信证券 | 27.34 | 12.68 | +0.03 | +0.11% | 306993 | 83825.22 | 0.25% | | 000686 | 东北证券 | 8.00 | 11.28 | 0.00 | 0.00% | 67522 | 5396.8 | 0.29% | | 000750 | 国海证券 | 3.75 | 29.00 | 0.00 | 0.00% | 99621 | 3729.9 | 0.17% | | 600061 | 国投资本 | 6.36 | 12.08 | 0.00 | 0.00% | 83178 | 5278.18 | 0.13% | | 600095 | 湘财股份 | 7.94 | 51.71 | 0.00 | 0.00% | 75103 | 5950.55 | 0.26% | | 603093 | 南华期货 | 11.89 | 20.39 | 0.00 | 0.00% | 34606 | 4102.8 | 0.39% | | 601990 | 南京证券 | 6.65 | 26.74 | 0.00 | 0.00% | 36024 | 2392.75 | 0.09% | | 002736 | 国信证券 | 9.99 | 9.43 | -0.01 | -0.10% | 48305 | 4825.76 | 0.05% | | 601878 | 浙商证券 | 9.31 | 16.33 | -0.01 | -0.11% | 46945 | 4368.01 | 0.10% | | 601236 | 红塔证券 | 6.90 | 29.07 | -0.01 | -0.14% | 23825 | 1644.1 | 0.05% | | 002673 | 西部证券 | 6.62 | 16.94 | -0.01 | -0.15% | 57384 | 3803.28 | 0.13% | | 600906 | 财达证券 | 6.57 | 24.16 | -0.01 | -0.15% | 77852 | 5129.2 | 0.37% | | 600927 | 永安期货 | 12.95 | 23.08 | -0.02 | -0.15% | 11704 | 1513.77 | 0.08% | | 601881 | 中国银河 | 12.19 | 10.39 | -0.02 | -0.16% | 42192 | 5142.31 | 0.06% | | 601377 | 兴业证券 | 5.83 | 16.04 | -0.01 | -0.17% | 119867 | 6991.88 | 0.14% | | 002500 | 山西证券 | 5.28 | 20.38 | -0.01 | -0.19% | 47757 | 2525.52 | 0.13% | | 601198 | 东兴证券 | 13.59 | 19.04 | -0.03 | -0.22% | 47169 | 6415.52 | 0.15% | | 000166 | 申万宏源 | 4.52 | 11.45 | -0.01 | -0.22% | 161253 | 7294.67 | 0.07% | | 000783 | 长江证券 | 9.02 | 11.87 | -0.02 | -0.22% | 524065 | 47628.35 | 0.95% | | 600621 | 华鑫股份 | 13.08 | 21.23 | -0.03 | -0.23% | 25792 | 3382.17 | 0.24% | | 600109 | 国金证券 | 8.62 | 13.38 | -0.02 | -0.23% | 59841 | 5156.13 | 0.16% | | 600369 | 西南证券 | 4.07 | 23.99 | -0.01 | -0.25% | 90976 | 3704.66 | 0.14% | | 601375 | 中原证券 | 4.06 | 36.15 | -0.01 | -0.25% | 111127 | 4514.36 | 0.32% | | 601995 | 中金公司 | 34.70 | 14.79 | -0.09 | -0.26% | 52667 | 18258.46 | 0.18% | | 601788 | 光大证券 | 14.53 | 16.46 | -0.04 | -0.27% | 57901 | 8398.21 | 0.15% | | 601136 | 首创证券 | 14.17 | 35.15 | -0.04 | -0.28% | 26704 | 3789.88 | 0.10% | | 300059 | 东方财富 | 19.41 | 23.43 | -0.06 | -0.31% | 573251 | 111145.1 | 0.43% | | 600958 | 东方证券 | 9.04 | 11.48 | -0.03 | -0.33% | 129676 | 11727.89 | 0.17% | | 601456 | 国联民生 | 8.90 | 23.74 | -0.03 | -0.34% | 42768 | 3807.73 | 0.10% | | 002670 | 国盛证券 | 11.10 | 105.27 | -0.05 | -0.45% | 45838 | 5089.62 | 0.28% | | 002797 | 第一创业 | 6.45 | 25.97 | -0.03 | -0.46% | 122041 | 7897.42 | 0.29% | | 002939 | 长城证券 | 8.17 | 13.92 | -0.04 | -0.49% | 64792 | 5300.19 | 0.18% | | 601059 | 信达证券 | 16.50 | 27.21 | -0.09 | -0.54% | 15704 | 2595.39 | 0.05% | | 601688 | 华泰证券 | 19.28 | 9.92 | -0.11 | -0.57% | 195886 | 37857.88 | 0.27% | | 601901 | 方正证券 | 6.86 | 13.25 | -0.04 | -0.58% | 125689 | 8652.78 | 0.15% | | 000617 | 中油资本 | 6.84 | 18.83 | -0.04 | -0.58% | 157303 | 10795.32 | 0.12% | | 002961 | 瑞达期货 | 18.74 | 13.35 | -0.16 | -0.85% | 18017 | 3367.25 | 0.38% | | 001236 | 弘业期货 | 7.50 | 494.05 | -0.07 | -0.92% | 28021 | 2104.71 | 0.37% | | 601162 | 天风证券 | 3.68 | 281.07 | -0.05 | -1.34% | 527085 | 19466.02 | 0.61% | | 000712 | 锦龙股份 | 9.04 | 22.28 | -0.29 | -3.11% | 181055 | 16395.43 | 2.02% |
|