|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰证券(601688)资本市场服务上涨家数:5下跌家数:47平均涨幅:-0.45%平均换手:0.52%总成交额:152.78亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.95 | 73.02 | +0.32 | +2.53% | 327162 | 42103.72 | 3.65% | | 002961 | 瑞达期货 | 24.29 | 23.31 | +0.34 | +1.42% | 43698 | 10531.8 | 0.92% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 482989 | 68831.92 | 1.74% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 133189 | 22177.69 | 1.26% | | 603093 | 南华期货 | 18.06 | 28.74 | +0.02 | +0.11% | 31223 | 5595.24 | 0.51% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 143974 | 13216.91 | 0.39% | | 600927 | 永安期货 | 15.29 | 35.28 | -0.01 | -0.07% | 34933 | 5328.73 | 0.24% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 90906 | 8963.449 | 0.25% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 147045 | 21114.69 | 0.45% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 231398 | 9734.94 | 0.40% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 156854 | 12406.07 | 0.35% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 928060.9 | 210654.5 | 0.69% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 119586 | 10824.06 | 0.51% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 71468 | 12759.71 | 0.22% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 262347 | 20285.71 | 0.41% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 281232 | 21765.28 | 0.34% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 53092 | 12843.76 | 0.08% | | 600030 | XD中信证 | 27.92 | 13.77 | -0.12 | -0.43% | 721108 | 201095.6 | 0.64% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 186822 | 12852.46 | 0.44% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 138821 | 8874.86 | 0.35% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 95029 | 16007.81 | 0.24% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 498401 | 20779.42 | 0.73% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 559033 | 23104.11 | 0.65% | | 002670 | 国盛证券 | 16.14 | 95.70 | -0.08 | -0.49% | 96269 | 15552.58 | 0.59% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 250143 | 19942.16 | 0.45% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 367173 | 73140.48 | 0.27% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 37044 | 6635.04 | 0.14% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 95686 | 7539.51 | 0.26% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 261026 | 23092.35 | 0.21% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 547208 | 37884.32 | 0.63% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 92926 | 6318.77 | 0.44% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 427436 | 21698.6 | 0.19% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 179686 | 27081.64 | 0.25% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.05 | -0.60% | 129263 | 10755.94 | 0.30% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 139698 | 13666.21 | 0.32% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 76983 | 6252.92 | 0.16% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 107557 | 11621.44 | 0.38% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 191468 | 8784.77 | 0.29% | | 601878 | 浙商证券 | 10.63 | 19.00 | -0.07 | -0.65% | 148751 | 15853.77 | 0.33% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 114792 | 6937.03 | 0.32% | | 002926 | 华西证券 | 8.99 | 15.39 | -0.06 | -0.66% | 113308 | 10205.39 | 0.43% | | 601375 | 中原证券 | 4.39 | 43.17 | -0.03 | -0.68% | 157590 | 6932.77 | 0.46% | | 001236 | 弘业期货 | 10.04 | 652.95 | -0.07 | -0.69% | 33529 | 3361.04 | 0.44% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 362423 | 23623.2 | 0.77% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.08 | -0.77% | 290160 | 29857.72 | 0.39% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 212138 | 26574.02 | 0.22% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 117859 | 41157.34 | 0.40% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 305301 | 68582.45 | 0.42% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 302950 | 28653.38 | 0.61% | | 601108 | 财通证券 | 8.83 | 14.11 | -0.11 | -1.23% | 305158 | 27003.86 | 0.66% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 312549 | 53183.2 | 0.42% | | 000776 | 广发证券 | 21.12 | 11.97 | -0.38 | -1.77% | 344316 | 73134.18 | 0.58% | | 002945 | 华林证券 | 19.07 | 104.84 | -0.36 | -1.85% | 161541 | 30892.19 | 0.60% |
|