|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光照明(600261)电气机械和器材制造业上涨家数:126下跌家数:228平均涨幅:-0.31%平均换手:3.03%总成交额:1413.39亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 957212 | 102270 | 30.19% | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 119362 | 35129.11 | 8.40% | | 002270 | 华明装备 | 34.75 | 44.40 | +3.16 | +10.00% | 282583 | 95819.52 | 3.15% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 96490 | 17107.72 | 1.09% | | 300919 | 中伟新材 | 55.26 | 45.86 | +4.60 | +9.08% | 253063 | 136712.3 | 2.77% | | 688717 | 艾罗能源 | 100.86 | 83.42 | +6.87 | +7.31% | 60166.17 | 59875.29 | 6.07% | | 300490 | 华自科技 | 17.99 | -16.29 | +1.11 | +6.58% | 379254 | 65707.27 | 9.64% | | 300125 | *ST聆达 | 8.28 | -10.86 | +0.47 | +6.02% | 109142 | 8874.631 | 3.02% | | 603618 | 杭电股份 | 15.50 | -52.91 | +0.86 | +5.87% | 1461843 | 220170.3 | 21.14% | | 301291 | 明阳电气 | 49.12 | 22.09 | +2.44 | +5.23% | 148452 | 72475.02 | 9.20% | | 002531 | 天顺风能 | 9.58 | -984.32 | +0.43 | +4.70% | 792612.9 | 75772.23 | 4.44% | | 002882 | 金龙羽 | 32.90 | 120.06 | +1.45 | +4.61% | 90105 | 29503.35 | 3.65% | | 002738 | 中矿资源 | 84.57 | 146.87 | +2.82 | +3.45% | 169036 | 141769.7 | 2.38% | | 688779 | 五矿新能 | 10.21 | -55.45 | +0.31 | +3.13% | 380891.8 | 38724.47 | 1.97% | | 920627 | 力王股份 | 23.71 | 78.64 | +0.67 | +2.91% | 20174 | 4742.892 | 4.31% | | 002756 | 永兴材料 | 49.01 | 43.73 | +1.31 | +2.75% | 101227 | 49166.09 | 2.60% | | 300889 | 爱克股份 | 24.89 | -80.81 | +0.64 | +2.64% | 105741 | 26252.57 | 7.22% | | 605066 | 天正电气 | 8.61 | 35.42 | +0.22 | +2.62% | 318488 | 27493.69 | 6.34% | | 600651 | 飞乐音响 | 8.47 | 427.73 | +0.20 | +2.42% | 590602 | 50399.42 | 2.36% | | 300530 | 领湃科技 | 29.13 | -13.71 | +0.66 | +2.32% | 30516 | 8884.15 | 1.93% | | 605288 | 凯迪股份 | 146.31 | 233.26 | +3.31 | +2.31% | 8198 | 11729.93 | 1.17% | | 605196 | 华通线缆 | 45.66 | 78.08 | +0.98 | +2.19% | 78791 | 35648.48 | 1.56% | | 605277 | 新亚电子 | 25.68 | 39.54 | +0.55 | +2.19% | 137436 | 35113.06 | 4.32% | | 603045 | 福达合金 | 28.10 | 63.89 | +0.60 | +2.18% | 41002 | 11564.69 | 3.03% | | 603370 | 华新精科 | 51.01 | 50.25 | +1.04 | +2.08% | 20036 | 10138.23 | 5.84% | | 002074 | 国轩高科 | 37.59 | 20.49 | +0.75 | +2.04% | 337592 | 125899.5 | 1.94% | | 603050 | 科林电气 | 20.99 | 34.38 | +0.38 | +1.84% | 33464 | 7001.92 | 0.83% | | 688567 | 孚能科技 | 14.97 | -44.22 | +0.27 | +1.84% | 100829.3 | 14968.39 | 0.83% | | 688778 | 厦钨新能 | 84.79 | 56.69 | +1.47 | +1.76% | 41292.42 | 34806.63 | 0.82% | | 920167 | 同享科技 | 22.93 | -166.82 | +0.39 | +1.73% | 109963 | 25843.98 | 16.82% | | 300438 | 鹏辉能源 | 48.02 | -121.82 | +0.79 | +1.67% | 158598 | 75760.67 | 3.92% | | 605117 | 德业股份 | 96.80 | 28.68 | +1.58 | +1.66% | 63277 | 61280.88 | 0.70% | | 920062 | 科润智控 | 11.81 | 60.49 | +0.19 | +1.64% | 82902 | 9873.594 | 6.22% | | 603685 | 晨丰科技 | 24.71 | 262.32 | +0.39 | +1.60% | 32842 | 8127.67 | 1.63% | | 300833 | 浩洋股份 | 46.07 | 32.81 | +0.72 | +1.59% | 4760 | 2177.59 | 0.59% | | 300340 | 科恒股份 | 12.29 | -15.63 | +0.19 | +1.57% | 49922 | 6100.03 | 1.83% | | 603219 | 富佳股份 | 18.79 | 68.73 | +0.29 | +1.57% | 65706 | 12268.78 | 1.17% | | 920252 | 天宏锂电 | 29.98 | 310.63 | +0.44 | +1.49% | 15839 | 4735.615 | 2.32% | | 002169 | 智光电气 | 13.52 | -44.73 | +0.19 | +1.43% | 339737 | 45952.63 | 4.48% | | 002576 | 通达动力 | 18.86 | 36.75 | +0.26 | +1.40% | 88132 | 16521.32 | 5.44% | | 601311 | 骆驼股份 | 9.70 | 15.27 | +0.13 | +1.36% | 147119 | 14246.51 | 1.25% | | 603507 | 振江股份 | 31.60 | 102.40 | +0.42 | +1.35% | 102158 | 32969.81 | 5.62% | | 603861 | 白云电器 | 16.92 | 41.46 | +0.21 | +1.26% | 244854 | 41701.29 | 4.63% | | 300769 | 德方纳米 | 41.20 | -10.89 | +0.51 | +1.25% | 72489 | 29862.89 | 2.88% | | 002245 | 蔚蓝锂芯 | 17.01 | 27.29 | +0.21 | +1.25% | 252853 | 42928.76 | 2.33% | | 002350 | 北京科锐 | 9.80 | 80.18 | +0.12 | +1.24% | 154595 | 15134.43 | 2.91% | | 002290 | 禾盛新材 | 58.48 | 92.90 | +0.70 | +1.21% | 40764 | 23922.65 | 1.65% | | 603097 | 江苏华辰 | 36.25 | 59.13 | +0.43 | +1.20% | 74207 | 27584.71 | 4.64% | | 002452 | 长高电新 | 10.13 | 22.95 | +0.12 | +1.20% | 224909 | 22860.96 | 4.36% | | 300484 | 蓝海华腾 | 19.99 | 76.57 | +0.22 | +1.11% | 62871 | 12568.74 | 3.78% | | 600522 | 中天科技 | 24.60 | 29.30 | +0.26 | +1.07% | 1911298 | 479361.8 | 5.60% | | 600847 | 万里股份 | 14.20 | -45.72 | +0.15 | +1.07% | 15951 | 2254.14 | 1.04% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.09 | +1.06% | 94999.72 | 8139.461 | 1.86% | | 300750 | 宁德时代 | 368.72 | 26.39 | +3.75 | +1.03% | 173779 | 640196.4 | 0.41% | | 300035 | 中科电气 | 21.02 | 27.64 | +0.21 | +1.01% | 115961 | 24324.77 | 1.99% | | 600336 | 澳柯玛 | 8.01 | -105.81 | +0.08 | +1.01% | 99353 | 7992.77 | 1.25% | | 300207 | 欣旺达 | 25.60 | 28.47 | +0.25 | +0.99% | 494656 | 126630.2 | 2.89% | | 002533 | 金杯电工 | 14.30 | 17.32 | +0.13 | +0.92% | 167164 | 23969.44 | 2.62% | | 300014 | 亿纬锂能 | 63.93 | 35.81 | +0.56 | +0.88% | 282705 | 181067.5 | 1.41% | | 002580 | 圣阳股份 | 13.29 | 30.30 | +0.11 | +0.83% | 68925 | 9150.591 | 1.52% | | 603551 | 奥普科技 | 12.33 | 16.07 | +0.10 | +0.82% | 37824 | 4644.11 | 1.00% | | 001259 | 利仁科技 | 33.75 | 507.09 | +0.27 | +0.81% | 13437 | 4515.51 | 2.83% | | 603897 | 长城科技 | 26.91 | 21.19 | +0.21 | +0.79% | 19822 | 5337.94 | 0.96% | | 002056 | 横店东磁 | 20.60 | 14.24 | +0.16 | +0.78% | 197049 | 40694.99 | 1.21% | | 601126 | 四方股份 | 38.97 | 40.06 | +0.29 | +0.75% | 185348 | 73019.96 | 2.25% | | 603344 | 星德胜 | 31.28 | 31.37 | +0.23 | +0.74% | 12475 | 3893.62 | 2.31% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 6268.08 | 1702.772 | 0.72% | | 301359 | 东南电子 | 21.96 | 62.68 | +0.16 | +0.73% | 8147 | 1784.51 | 1.19% | | 600983 | 惠而浦 | 12.51 | 20.60 | +0.09 | +0.72% | 38027 | 4740.87 | 0.50% | | 603075 | 热威股份 | 23.97 | 30.41 | +0.16 | +0.67% | 9811 | 2346.42 | 2.38% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 240235 | 22156.42 | 1.41% | | 000049 | 德赛电池 | 26.33 | 24.26 | +0.17 | +0.65% | 22155 | 5830.08 | 0.58% | | 300018 | 中元股份 | 12.40 | 48.91 | +0.08 | +0.65% | 93617 | 11596.03 | 2.08% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 21053 | 4305.66 | 0.54% | | 300217 | 东方电热 | 6.30 | 49.36 | +0.04 | +0.64% | 873359.1 | 55493.53 | 7.12% | | 603333 | 尚纬股份 | 8.12 | -178.06 | +0.05 | +0.62% | 42844 | 3471.71 | 0.69% | | 603489 | 八方股份 | 29.51 | 87.10 | +0.18 | +0.61% | 15732 | 4640.22 | 0.67% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 106034 | 10711.8 | 0.98% | | 688390 | 固德威 | 79.28 | 1807.66 | +0.47 | +0.60% | 39806.5 | 31718.14 | 1.64% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 50091 | 7103.84 | 2.26% | | 600478 | 科力远 | 7.11 | 62.58 | +0.04 | +0.57% | 244407 | 17451.04 | 1.47% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.04 | +0.53% | 57131 | 4325.77 | 1.11% | | 600212 | 绿能慧充 | 7.83 | 179.69 | +0.04 | +0.51% | 83205 | 6536.74 | 1.57% | | 688005 | 容百科技 | 31.58 | -935.58 | +0.16 | +0.51% | 128108.8 | 40565.44 | 1.79% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.06 | +0.45% | 11159 | 1481.839 | 1.46% | | 002959 | 小熊电器 | 45.15 | 20.09 | +0.20 | +0.44% | 13778 | 6213.31 | 0.91% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 28686 | 4625 | 1.31% | | 000921 | 海信家电 | 24.31 | 10.00 | +0.10 | +0.41% | 43044 | 10465.68 | 0.47% | | 688681 | 科汇股份 | 19.96 | 41.50 | +0.08 | +0.40% | 10881.73 | 2172.188 | 1.04% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.03 | +0.40% | 62231 | 4727.28 | 1.34% | | 300068 | 南都电源 | 15.34 | -7.02 | +0.06 | +0.39% | 129555 | 19871.93 | 1.52% | | 301210 | 金杨精密 | 39.84 | 85.63 | +0.15 | +0.38% | 22193 | 8845.409 | 5.11% | | 603606 | 东方电缆 | 57.22 | 39.75 | +0.21 | +0.37% | 47342 | 27178.99 | 0.69% | | 300763 | 锦浪科技 | 79.31 | 35.56 | +0.29 | +0.37% | 64427 | 51303.66 | 2.00% | | 603519 | 立霸股份 | 13.79 | 22.01 | +0.05 | +0.36% | 19539 | 2701.36 | 0.73% | | 301031 | 中熔电气 | 144.42 | 45.95 | +0.52 | +0.36% | 19829 | 28657.18 | 2.88% | | 002801 | 微光股份 | 35.12 | 28.88 | +0.12 | +0.34% | 9824 | 3443.83 | 0.85% | | 688063 | 派能科技 | 61.94 | 294.59 | +0.20 | +0.32% | 22536.31 | 13952.94 | 0.92% | | 688169 | 石头科技 | 152.77 | 25.67 | +0.48 | +0.32% | 18437.87 | 28209.29 | 0.71% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.12 | +0.31% | 31319 | 12013.43 | 1.16% | | 301320 | 豪江智能 | 18.47 | 161.66 | +0.05 | +0.27% | 13505 | 2500.99 | 1.98% | | 002358 | 森源电气 | 7.72 | 70.49 | +0.02 | +0.26% | 806839.1 | 63415.73 | 8.68% | | 300001 | 特锐德 | 27.08 | 24.73 | +0.07 | +0.26% | 109456 | 29744.17 | 1.06% | | 301295 | 美硕科技 | 33.99 | 163.63 | +0.08 | +0.24% | 8248 | 2807.78 | 2.81% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.16 | +0.24% | 15281 | 10409.74 | 1.92% | | 600379 | 宝光股份 | 12.91 | 60.22 | +0.03 | +0.23% | 22959 | 2969.02 | 0.70% | | 603677 | 奇精机械 | 18.49 | 52.07 | +0.04 | +0.22% | 12104 | 2234.57 | 0.63% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 21831 | 2170.35 | 0.82% | | 002733 | 雄韬股份 | 19.95 | 90.45 | +0.04 | +0.20% | 28221 | 5623.8 | 0.77% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 150122 | 7693.67 | 1.87% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.04 | +0.19% | 9750 | 2015.79 | 1.57% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.06 | +0.19% | 10896 | 3522.472 | 0.61% | | 301418 | 协昌科技 | 39.84 | 187.03 | +0.07 | +0.18% | 5718 | 2282.3 | 1.94% | | 688408 | 中信博 | 48.23 | 32.45 | +0.08 | +0.17% | 32244.62 | 15536.96 | 1.47% | | 002892 | 科力尔 | 12.68 | 272.15 | +0.02 | +0.16% | 39271 | 4975.39 | 0.81% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.02 | +0.15% | 82893 | 10825.77 | 0.77% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 191118 | 12803.63 | 0.33% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.01 | +0.13% | 77384 | 5841.23 | 1.36% | | 601877 | 正泰电器 | 30.60 | 14.43 | +0.04 | +0.13% | 144874 | 44374.37 | 0.67% | | 301187 | 欧圣电气 | 24.55 | 31.41 | +0.03 | +0.12% | 7757 | 1904.62 | 0.30% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.01 | +0.11% | 30193 | 2632.3 | 1.03% | | 603515 | 欧普照明 | 19.57 | 16.94 | +0.02 | +0.10% | 9879 | 1935.56 | 0.13% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.01 | +0.08% | 23318 | 2990.24 | 1.07% | | 301439 | 泓淋电力 | 16.45 | 31.83 | +0.01 | +0.06% | 29412 | 4857.61 | 1.61% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.01 | +0.05% | 126937.9 | 24043.74 | 1.12% | | 600312 | 平高电气 | 21.84 | 25.80 | +0.01 | +0.05% | 155583 | 34038.76 | 1.15% | | 000922 | 佳电股份 | 14.39 | 40.66 | 0.00 | 0.00% | 67160 | 9707.06 | 1.14% | | 600152 | 维科技术 | 8.05 | -48.08 | 0.00 | 0.00% | 105728 | 8506.86 | 2.00% | | 300569 | 天能重工 | 6.23 | -34.78 | 0.00 | 0.00% | 135656 | 8512.06 | 1.33% | | 300670 | 大烨智能 | 7.09 | -34.99 | 0.00 | 0.00% | 48845 | 3473.19 | 2.17% | | 605378 | 野马电池 | 21.73 | 62.71 | 0.00 | 0.00% | 9734 | 2117.1 | 0.37% | | 688663 | 新风光 | 55.83 | 59.64 | 0.00 | 0.00% | 18281.84 | 10205.03 | 1.29% | | 920682 | 球冠电缆 | 9.48 | 24.53 | 0.00 | 0.00% | 15054 | 1432.228 | 0.80% | | 603350 | 安乃达 | 38.36 | 36.92 | 0.00 | 0.00% | 3756 | 1439.78 | 0.85% | | 301121 | 紫建电子 | 40.20 | 103.53 | -0.02 | -0.05% | 8328 | 3357.71 | 1.65% | | 002276 | 万马股份 | 17.30 | 35.12 | -0.01 | -0.06% | 188921 | 32806.66 | 1.88% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3700 | 637.5787 | 0.46% | | 603070 | 万控智造 | 14.80 | 64.16 | -0.01 | -0.07% | 21702 | 3215.97 | 0.55% | | 002705 | 新宝股份 | 14.36 | 10.51 | -0.01 | -0.07% | 33326 | 4797.88 | 0.41% | | 002090 | 金智科技 | 12.27 | 59.82 | -0.01 | -0.08% | 74646 | 9162.94 | 1.88% | | 300222 | 科大智能 | 11.95 | 83.51 | -0.01 | -0.08% | 119846 | 14361.63 | 1.89% | | 603312 | 西典新能 | 46.66 | 25.67 | -0.04 | -0.09% | 7484 | 3505.81 | 1.47% | | 300409 | 道氏技术 | 28.52 | 52.47 | -0.03 | -0.11% | 220631 | 63309.68 | 3.21% | | 002543 | 万和电气 | 9.43 | 10.27 | -0.01 | -0.11% | 29713 | 2804.59 | 0.45% | | 300911 | 亿田智能 | 37.50 | -93.80 | -0.04 | -0.11% | 14628 | 5496.84 | 0.85% | | 920523 | 德瑞锂电 | 26.00 | 16.89 | -0.03 | -0.12% | 5569 | 1450.935 | 0.69% | | 002335 | 科华数据 | 59.41 | 72.63 | -0.07 | -0.12% | 142094 | 85547.97 | 3.13% | | 920237 | 力佳科技 | 24.10 | 38.17 | -0.03 | -0.12% | 5896 | 1426.46 | 0.70% | | 920037 | 广信科技 | 80.52 | 41.14 | -0.11 | -0.14% | 7638 | 6185.621 | 2.58% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.01 | -0.14% | 150358 | 10739.03 | 1.10% | | 000521 | 长虹美菱 | 6.68 | 10.47 | -0.01 | -0.15% | 60826 | 4070.86 | 0.69% | | 301155 | 海力风电 | 72.26 | 48.19 | -0.11 | -0.15% | 14165 | 10269.73 | 1.15% | | 601369 | 陕鼓动力 | 10.83 | 18.80 | -0.02 | -0.18% | 84654 | 9203.271 | 0.50% | | 603195 | 公牛集团 | 43.18 | 19.58 | -0.08 | -0.18% | 20541 | 8868.06 | 0.11% | | 000651 | 格力电器 | 38.72 | 6.85 | -0.08 | -0.21% | 152638 | 59170.62 | 0.28% | | 002927 | 泰永长征 | 18.99 | 250.36 | -0.04 | -0.21% | 29625 | 5637.01 | 1.34% | | 600089 | 特变电工 | 27.78 | 26.39 | -0.06 | -0.22% | 1161112 | 323292.3 | 2.30% | | 688819 | 天能股份 | 34.58 | 23.18 | -0.08 | -0.23% | 18871.84 | 6527.384 | 0.19% | | 688226 | 威腾电气 | 38.77 | -14562.57 | -0.09 | -0.23% | 14570.16 | 5683.9 | 0.77% | | 605222 | 起帆电缆 | 20.83 | 57.82 | -0.05 | -0.24% | 23133 | 4843.97 | 0.56% | | 301668 | 昊创瑞通 | 52.13 | 51.04 | -0.13 | -0.25% | 6974 | 3647.91 | 3.03% | | 300894 | 火星人 | 11.91 | -21.78 | -0.03 | -0.25% | 24093 | 2877.04 | 0.82% | | 301226 | 祥明智能 | 31.46 | 119.91 | -0.08 | -0.25% | 8299 | 2616.58 | 0.76% | | 603486 | 科沃斯 | 71.67 | 25.79 | -0.19 | -0.26% | 45554 | 32884.71 | 0.79% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 22457 | 2545.31 | 0.71% | | 920718 | 合肥高科 | 14.91 | 20.88 | -0.04 | -0.27% | 2903 | 434.2185 | 0.68% | | 300713 | 英可瑞 | 17.88 | -33.58 | -0.05 | -0.28% | 13787 | 2477.61 | 1.60% | | 002242 | 九阳股份 | 10.64 | 54.90 | -0.03 | -0.28% | 35076 | 3738.23 | 0.46% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.02 | -0.28% | 97869 | 6946.93 | 2.22% | | 002364 | 中恒电气 | 31.86 | 186.60 | -0.09 | -0.28% | 185513 | 59603.26 | 3.32% | | 002560 | 通达股份 | 10.29 | 63.30 | -0.03 | -0.29% | 139589 | 14428.88 | 3.08% | | 300129 | 泰胜风能 | 13.55 | 60.27 | -0.04 | -0.29% | 364128 | 49964.69 | 5.07% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 3252 | 430.3588 | 0.92% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.02 | -0.32% | 62196 | 3906.27 | 0.80% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.06 | -0.33% | 15070 | 2744.733 | 1.97% | | 688517 | 金冠电气 | 18.01 | 29.27 | -0.06 | -0.33% | 28663.63 | 5233.374 | 2.10% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.01 | -0.34% | 247245 | 7271.45 | 2.50% | | 300341 | 麦克奥迪 | 17.37 | 49.03 | -0.06 | -0.34% | 42267 | 7374.48 | 0.82% | | 601179 | 中国西电 | 14.45 | 61.42 | -0.05 | -0.34% | 1169782 | 170816 | 2.28% | | 301310 | 鑫宏业 | 39.13 | 46.59 | -0.14 | -0.36% | 7832 | 3074.55 | 1.56% | | 600690 | 海尔智家 | 26.05 | 11.65 | -0.10 | -0.38% | 185995 | 48488.15 | 0.30% | | 603028 | 赛福天 | 10.08 | -18.08 | -0.04 | -0.40% | 48106 | 4885.27 | 1.69% | | 603355 | 莱克电气 | 31.42 | 18.52 | -0.13 | -0.41% | 13012 | 4106.44 | 0.23% | | 003023 | 彩虹集团 | 23.80 | 30.63 | -0.10 | -0.42% | 15066 | 3591.27 | 1.43% | | 300040 | 九洲集团 | 6.90 | -7.72 | -0.03 | -0.43% | 155372 | 10776 | 3.00% | | 605365 | 立达信 | 20.21 | 38.10 | -0.09 | -0.44% | 20594 | 4173.52 | 0.41% | | 300625 | 三雄极光 | 13.02 | -153.02 | -0.06 | -0.46% | 20256 | 2645.92 | 1.25% | | 002508 | 老板电器 | 21.40 | 13.19 | -0.10 | -0.47% | 42375 | 9092.03 | 0.45% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 68824 | 4389.56 | 0.56% | | 600732 | 爱旭股份 | 14.69 | -10.30 | -0.07 | -0.47% | 427886 | 63185.82 | 2.37% | | 600869 | 远东股份 | 12.48 | -542.23 | -0.06 | -0.48% | 491846 | 61380.31 | 2.22% | | 300808 | 久量股份 | 33.49 | -104.57 | -0.17 | -0.51% | 36418 | 12107.5 | 3.06% | | 301266 | 宇邦新材 | 51.07 | 124.98 | -0.26 | -0.51% | 43998 | 22590.46 | 4.22% | | 688472 | 阿特斯 | 15.19 | 43.19 | -0.08 | -0.52% | 315799 | 48316.1 | 2.34% | | 600192 | 长城电工 | 9.47 | -15.83 | -0.05 | -0.53% | 44777 | 4248.89 | 1.01% | | 301502 | 华阳智能 | 47.27 | 81.65 | -0.25 | -0.53% | 4268 | 2021.53 | 1.81% | | 301168 | 通灵股份 | 43.45 | 115.16 | -0.23 | -0.53% | 7064 | 3084.56 | 0.74% | | 688303 | 大全能源 | 24.02 | -19.14 | -0.13 | -0.54% | 55874.33 | 13467.34 | 0.26% | | 301327 | 华宝新能 | 57.57 | 45.10 | -0.32 | -0.55% | 10840 | 6240.92 | 1.42% | | 300827 | 上能电气 | 35.79 | 46.57 | -0.20 | -0.56% | 74209 | 26672.18 | 1.93% | | 301361 | 众智科技 | 37.16 | 43.75 | -0.21 | -0.56% | 12722 | 4764.63 | 4.18% | | 603109 | 神驰机电 | 26.07 | 23.88 | -0.15 | -0.57% | 10358 | 2701.53 | 0.50% | | 000333 | 美的集团 | 79.72 | 13.55 | -0.47 | -0.59% | 174377 | 139261.9 | 0.25% | | 001387 | 雪祺电气 | 15.00 | 29.24 | -0.09 | -0.60% | 18351 | 2756.81 | 1.61% | | 002879 | 长缆科技 | 22.01 | 80.94 | -0.14 | -0.63% | 36454 | 8057.4 | 2.74% | | 603063 | 禾望电气 | 29.62 | 26.00 | -0.19 | -0.64% | 53454 | 15916.23 | 1.17% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 159311 | 14592.6 | 1.50% | | 300510 | 金冠股份 | 4.54 | -9.72 | -0.03 | -0.66% | 134953 | 6164.92 | 1.64% | | 002546 | 新联电子 | 9.02 | 10.76 | -0.06 | -0.66% | 287336 | 26073.4 | 3.59% | | 002677 | 浙江美大 | 8.99 | 267.14 | -0.06 | -0.66% | 61755 | 5571.21 | 1.15% | | 920496 | 许昌智能 | 10.31 | 38.96 | -0.07 | -0.67% | 13800 | 1431.717 | 0.95% | | 603215 | 比依股份 | 20.37 | 34.78 | -0.14 | -0.68% | 10898 | 2225.06 | 0.58% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.10 | -0.69% | 135030 | 19433.75 | 1.02% | | 300069 | 金利华电 | 19.30 | 97.23 | -0.14 | -0.72% | 24595 | 4760.44 | 2.10% | | 600885 | 宏发股份 | 30.25 | 25.56 | -0.22 | -0.72% | 138343 | 41815.59 | 0.89% | | 603488 | 展鹏科技 | 9.62 | -91.35 | -0.07 | -0.72% | 46250 | 4434.08 | 1.58% | | 300283 | 温州宏丰 | 8.24 | -82.98 | -0.06 | -0.72% | 92483 | 7671.43 | 2.52% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.03 | -0.74% | 37961 | 1541.32 | 0.48% | | 301590 | 优优绿能 | 195.20 | 44.17 | -1.45 | -0.74% | 1467 | 2883.78 | 1.71% | | 300376 | 易事特 | 6.59 | 198.10 | -0.05 | -0.75% | 156484 | 10390.96 | 0.67% | | 000400 | 许继电气 | 30.20 | 27.38 | -0.23 | -0.76% | 163190 | 49530.87 | 1.61% | | 002028 | 思源电气 | 206.40 | 58.72 | -1.60 | -0.77% | 45661 | 94168.28 | 0.75% | | 301012 | 扬电科技 | 28.17 | 107.90 | -0.22 | -0.77% | 40767 | 11490.81 | 2.07% | | 002606 | 大连电瓷 | 11.51 | 29.56 | -0.09 | -0.78% | 167405 | 19387.49 | 3.98% | | 600202 | 哈空调 | 6.38 | -136.66 | -0.05 | -0.78% | 49844 | 3187.08 | 1.30% | | 300403 | 汉宇集团 | 14.03 | 37.69 | -0.11 | -0.78% | 93669 | 13134.64 | 2.19% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.10 | -0.78% | 48515 | 6202.09 | 2.28% | | 301609 | 山大电力 | 47.40 | 58.14 | -0.38 | -0.80% | 12499 | 5950.54 | 3.41% | | 002527 | 新时达 | 16.57 | -45.52 | -0.14 | -0.84% | 82827 | 13735.33 | 1.56% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.08 | -0.87% | 156826 | 14318.8 | 2.17% | | 600268 | 国电南自 | 12.47 | 28.38 | -0.11 | -0.87% | 164938 | 20724.18 | 1.63% | | 688429 | 时创能源 | 16.86 | -17.29 | -0.15 | -0.88% | 49635.72 | 8445.614 | 4.14% | | 603583 | 捷昌驱动 | 37.09 | 38.79 | -0.33 | -0.88% | 29070 | 10815.52 | 0.76% | | 301082 | 久盛电气 | 18.68 | -182.17 | -0.17 | -0.90% | 30922 | 5809 | 1.48% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 343499 | 34026.57 | 4.68% | | 688793 | 倍轻松 | 22.95 | -28.81 | -0.21 | -0.91% | 11670.54 | 2691.658 | 1.36% | | 300660 | 江苏雷利 | 53.19 | 74.70 | -0.49 | -0.91% | 39938 | 21226.09 | 0.89% | | 688348 | 昱能科技 | 54.05 | 148.02 | -0.50 | -0.92% | 19194.57 | 10451.89 | 1.23% | | 300062 | 中能电气 | 8.57 | -79.09 | -0.08 | -0.92% | 147138 | 12708.97 | 3.21% | | 920593 | 鼎智科技 | 33.95 | 187.96 | -0.32 | -0.93% | 12975 | 4413.562 | 0.80% | | 603015 | 弘讯科技 | 14.80 | 128.86 | -0.14 | -0.94% | 46135 | 6850.4 | 1.14% | | 603703 | 盛洋科技 | 14.54 | -164.90 | -0.14 | -0.95% | 68286 | 10015.68 | 1.65% | | 600438 | 通威股份 | 18.67 | -10.08 | -0.18 | -0.95% | 295734 | 55467.69 | 0.66% | | 688349 | 三一重能 | 26.74 | 26.26 | -0.26 | -0.96% | 20040.33 | 5389.519 | 0.17% | | 301120 | 新特电气 | 20.27 | -339.95 | -0.20 | -0.98% | 92924 | 18979.36 | 4.25% | | 002184 | 海得控制 | 13.11 | -42.25 | -0.13 | -0.98% | 34750 | 4584.86 | 1.45% | | 002227 | 奥特迅 | 10.04 | -31.50 | -0.10 | -0.99% | 36462 | 3683.6 | 1.48% | | 601012 | 隆基绿能 | 18.62 | -25.58 | -0.19 | -1.01% | 1352286 | 253402.4 | 1.78% | | 920368 | 连城数控 | 68.30 | 272.95 | -0.70 | -1.01% | 185178 | 128236.6 | 8.29% | | 300932 | 三友联众 | 13.57 | 58.12 | -0.14 | -1.02% | 261552 | 36442.68 | 11.47% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 110713 | 3220.56 | 0.63% | | 600261 | 阳光照明 | 3.83 | 28.42 | -0.04 | -1.03% | 136206 | 5209.31 | 1.02% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.06 | -1.06% | 104102 | 5841.14 | 1.45% | | 300279 | 和晶科技 | 9.13 | 68.82 | -0.10 | -1.08% | 156295 | 14317.07 | 3.21% | | 688032 | 禾迈股份 | 108.33 | 340.36 | -1.19 | -1.09% | 8857.099 | 9672.729 | 0.71% | | 300491 | 通合科技 | 27.21 | 203.57 | -0.30 | -1.09% | 48262 | 13285.6 | 3.09% | | 300407 | 凯发电气 | 13.50 | 44.83 | -0.15 | -1.10% | 73901 | 9944.28 | 2.87% | | 301386 | 未来电器 | 26.82 | 38.73 | -0.30 | -1.11% | 22928 | 6161.45 | 5.34% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.11 | -1.12% | 4960 | 484.157 | 0.33% | | 002617 | 露笑科技 | 8.76 | 62.36 | -0.10 | -1.13% | 468908 | 41347.37 | 2.48% | | 600580 | 卧龙电驱 | 43.79 | 70.29 | -0.50 | -1.13% | 248326 | 108476.5 | 1.59% | | 600487 | 亨通光电 | 41.04 | 35.77 | -0.47 | -1.13% | 1497470 | 625128.1 | 6.12% | | 301278 | 快可电子 | 38.74 | 115.92 | -0.45 | -1.15% | 24766 | 9670.04 | 4.82% | | 301023 | 奕帆传动 | 46.70 | 45.20 | -0.55 | -1.16% | 17817 | 8323.02 | 4.26% | | 300093 | *ST金刚 | 18.10 | -11.56 | -0.22 | -1.20% | 15129 | 2760.32 | 0.54% | | 688330 | 宏力达 | 46.85 | 29.98 | -0.57 | -1.20% | 26077.05 | 12335.38 | 1.86% | | 600468 | 百利电气 | 7.28 | -61.08 | -0.09 | -1.22% | 154978 | 11361.91 | 1.42% | | 300499 | 高澜股份 | 28.83 | 5634.02 | -0.36 | -1.23% | 138543 | 40545.96 | 5.10% | | 688411 | 海博思创 | 218.39 | 41.10 | -2.73 | -1.23% | 17450 | 38208.43 | 1.32% | | 002865 | 钧达股份 | 97.08 | -50.95 | -1.23 | -1.25% | 158125 | 155511.2 | 7.03% | | 605336 | 帅丰电器 | 14.98 | 143.32 | -0.19 | -1.25% | 20258 | 3054.72 | 1.10% | | 600590 | 泰豪科技 | 12.61 | -14.50 | -0.16 | -1.25% | 529291 | 67302 | 6.27% | | 920639 | 晨光电缆 | 8.65 | 80.89 | -0.11 | -1.26% | 16383 | 1428.733 | 1.40% | | 002451 | 摩恩电气 | 10.18 | 340.57 | -0.13 | -1.26% | 106360 | 10885.49 | 2.42% | | 300032 | 金龙机电 | 5.48 | -140.98 | -0.07 | -1.26% | 150622 | 8306.38 | 1.88% | | 688599 | 天合光能 | 20.25 | -6.98 | -0.26 | -1.27% | 443097.3 | 90917.4 | 1.89% | | 300593 | 新雷能 | 28.78 | -34.46 | -0.37 | -1.27% | 129856 | 37859.53 | 2.90% | | 688345 | 博力威 | 37.33 | -147.03 | -0.49 | -1.30% | 8809.809 | 3277.551 | 0.88% | | 301222 | 浙江恒威 | 34.63 | 33.48 | -0.47 | -1.34% | 29204 | 10128.99 | 3.66% | | 300626 | 华瑞股份 | 19.00 | -549.55 | -0.26 | -1.35% | 57114 | 10931.62 | 3.17% | | 603530 | 神马电力 | 46.96 | 54.47 | -0.65 | -1.37% | 21550 | 10139.12 | 0.50% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 149543 | 3258.37 | 1.43% | | 002249 | 大洋电机 | 10.78 | 25.02 | -0.15 | -1.37% | 425800 | 46006.41 | 2.30% | | 603579 | 荣泰健康 | 24.38 | 30.59 | -0.34 | -1.38% | 26333 | 6464.31 | 1.31% | | 603303 | 得邦照明 | 15.03 | 25.05 | -0.21 | -1.38% | 15296 | 2295.5 | 0.32% | | 600537 | 亿晶光电 | 3.49 | -2.39 | -0.05 | -1.41% | 981943.1 | 34421.55 | 8.30% | | 300048 | 合康新能 | 6.90 | 105.95 | -0.10 | -1.43% | 175165 | 12178.98 | 1.56% | | 603679 | 华体科技 | 16.11 | -29.16 | -0.24 | -1.47% | 32690 | 5297.34 | 1.95% | | 301525 | 儒竞科技 | 83.78 | 51.47 | -1.25 | -1.47% | 10654 | 8997.52 | 4.52% | | 920770 | 艾能聚 | 19.30 | 57.55 | -0.29 | -1.48% | 50040 | 9841.692 | 6.11% | | 600520 | 三佳科技 | 27.82 | 486.16 | -0.43 | -1.52% | 25218 | 7050.85 | 1.59% | | 688033 | 天宜新材 | 8.37 | -3.68 | -0.13 | -1.53% | 109854.4 | 9303.636 | 1.95% | | 300141 | 和顺电气 | 15.18 | -86.55 | -0.24 | -1.56% | 47850 | 7290.51 | 1.88% | | 603988 | 中电电机 | 29.04 | 160.68 | -0.46 | -1.56% | 37053 | 10775.64 | 1.58% | | 603031 | 安孚科技 | 57.55 | 77.02 | -0.93 | -1.59% | 65072 | 37832.67 | 3.08% | | 688223 | 晶科能源 | 7.99 | -15.87 | -0.13 | -1.60% | 2903439 | 237447.1 | 2.90% | | 300820 | 英杰电气 | 56.51 | 59.04 | -0.94 | -1.64% | 25631 | 14567.67 | 2.29% | | 002860 | 星帅尔 | 14.19 | 29.10 | -0.24 | -1.66% | 104281 | 14914.39 | 2.98% | | 002459 | 晶澳科技 | 12.27 | -5.26 | -0.21 | -1.68% | 574732 | 71109.65 | 1.74% | | 002498 | 汉缆股份 | 5.62 | 34.17 | -0.10 | -1.75% | 695432.9 | 39387.85 | 2.09% | | 300252 | 金信诺 | 14.60 | 651.81 | -0.26 | -1.75% | 179225 | 26564.97 | 3.21% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 395857 | 17831.42 | 4.78% | | 002706 | 良信股份 | 10.49 | 38.55 | -0.19 | -1.78% | 220157 | 23219.85 | 2.41% | | 003021 | 兆威机电 | 123.32 | 120.10 | -2.24 | -1.78% | 27434 | 33882.49 | 1.32% | | 600550 | 保变电气 | 15.30 | 178.49 | -0.28 | -1.80% | 543580 | 83996.71 | 2.95% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.10 | -1.85% | 287266 | 15368.62 | 1.54% | | 603728 | 鸣志电器 | 70.55 | 367.23 | -1.37 | -1.90% | 36202 | 25618.7 | 0.86% | | 300153 | 科泰电源 | 33.41 | 222.09 | -0.66 | -1.94% | 112307 | 38071.49 | 3.53% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.06 | -1.95% | 242935 | 7410.831 | 1.80% | | 300724 | 捷佳伟创 | 127.44 | 12.94 | -2.54 | -1.95% | 212769 | 271780.4 | 7.40% | | 688676 | 金盘科技 | 90.98 | 63.74 | -1.82 | -1.96% | 93581.77 | 86422.58 | 2.04% | | 301388 | 欣灵电气 | 34.11 | 155.08 | -0.69 | -1.98% | 29015 | 9949.97 | 10.61% | | 688719 | 爱科赛博 | 45.26 | -780.17 | -0.92 | -1.99% | 12791.44 | 5839.381 | 1.43% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.07 | -2.03% | 1763211 | 60058.71 | 7.59% | | 920100 | 三协电机 | 64.53 | 79.07 | -1.37 | -2.08% | 4706 | 3057.805 | 2.75% | | 300118 | 东方日升 | 21.05 | -8.54 | -0.45 | -2.09% | 840912.9 | 179080.6 | 9.07% | | 301658 | 首航新能 | 32.50 | 86.28 | -0.70 | -2.11% | 27777 | 9108.489 | 6.74% | | 300427 | 红相股份 | 13.85 | -29.51 | -0.30 | -2.12% | 318278 | 44532.35 | 6.33% | | 300274 | 阳光电源 | 152.13 | 20.59 | -3.36 | -2.16% | 444833 | 677378.8 | 2.80% | | 000586 | 汇源通信 | 15.31 | 368.70 | -0.34 | -2.17% | 82634 | 12815.38 | 4.27% | | 300447 | 全信股份 | 20.36 | -680.82 | -0.46 | -2.21% | 117428 | 24264.49 | 5.83% | | 300444 | 双杰电气 | 14.52 | 129.32 | -0.33 | -2.22% | 464815 | 68130.11 | 7.48% | | 601616 | 广电电气 | 5.03 | 224.60 | -0.12 | -2.33% | 313408 | 15962.66 | 3.67% | | 603701 | 德宏股份 | 20.95 | 128.89 | -0.50 | -2.33% | 23056 | 4895.28 | 0.88% | | 002922 | 伊戈尔 | 41.93 | 68.05 | -1.01 | -2.35% | 86756 | 36968.67 | 2.32% | | 603398 | *ST沐邦 | 9.00 | -3.26 | -0.22 | -2.39% | 78373 | 7138.64 | 1.81% | | 002129 | TCL中环 | 11.03 | -4.68 | -0.27 | -2.39% | 3454613 | 389437.5 | 8.55% | | 603331 | 百达精工 | 17.91 | 50.76 | -0.44 | -2.40% | 233958 | 41611.16 | 11.57% | | 300933 | 中辰股份 | 8.96 | 229.24 | -0.23 | -2.50% | 139404 | 12604.65 | 2.55% | | 300423 | 昇辉科技 | 9.32 | -35.73 | -0.24 | -2.51% | 184618 | 17401.4 | 5.54% | | 920046 | 亿能电力 | 26.32 | 202.62 | -0.68 | -2.52% | 69376 | 18749.99 | 10.83% | | 300617 | 安靠智电 | 47.00 | 64.27 | -1.24 | -2.57% | 65368 | 30961.54 | 4.71% | | 603366 | 日出东方 | 9.82 | 43.92 | -0.26 | -2.58% | 193609 | 19211.86 | 2.38% | | 300265 | 通光线缆 | 16.45 | 284.70 | -0.45 | -2.66% | 503241 | 83513.61 | 10.77% | | 600577 | 精达股份 | 13.89 | 50.03 | -0.38 | -2.66% | 475953 | 66934.99 | 2.21% | | 001326 | 联域股份 | 61.95 | 169.16 | -1.71 | -2.69% | 16019 | 10020.5 | 6.65% | | 605555 | 德昌股份 | 18.67 | 33.32 | -0.53 | -2.76% | 147576 | 28128.79 | 3.05% | | 002518 | 科士达 | 50.65 | 61.03 | -1.44 | -2.76% | 80873 | 41459.35 | 1.43% | | 002339 | 积成电子 | 12.29 | 133.51 | -0.35 | -2.77% | 422739 | 52718.45 | 8.83% | | 603016 | 新宏泰 | 33.73 | 75.42 | -0.97 | -2.80% | 23405 | 7962.391 | 1.58% | | 600105 | 永鼎股份 | 27.78 | 121.89 | -0.80 | -2.80% | 1764533 | 509990.4 | 12.07% | | 920985 | 海泰新能 | 8.48 | -11.45 | -0.25 | -2.86% | 75081 | 6511.028 | 3.42% | | 002851 | 麦格米特 | 114.37 | 279.91 | -3.54 | -3.00% | 126437 | 145548.6 | 2.76% | | 603868 | 飞科电器 | 37.46 | 36.23 | -1.22 | -3.15% | 16829 | 6368.68 | 0.39% | | 300913 | 兆龙互连 | 52.91 | 90.06 | -1.80 | -3.29% | 64860 | 34955.33 | 2.54% | | 920018 | 宏远股份 | 32.10 | 41.21 | -1.10 | -3.31% | 27689 | 8948.414 | 6.26% | | 001208 | 华菱线缆 | 22.50 | 124.93 | -0.80 | -3.43% | 282453 | 64390.05 | 10.72% | | 300124 | 汇川技术 | 75.52 | 39.42 | -2.85 | -3.64% | 314329 | 239433.5 | 1.31% | | 688339 | 亿华通-U | 30.61 | -14.44 | -1.16 | -3.65% | 37240.94 | 11553.26 | 1.90% | | 688785 | 恒运昌 | 322.53 | 171.99 | -12.57 | -3.75% | 12356.72 | 39905.39 | 9.71% | | 301008 | 宏昌科技 | 35.03 | 135.20 | -1.42 | -3.90% | 29778 | 10536.79 | 2.57% | | 300342 | 天银机电 | 46.31 | 331.39 | -2.02 | -4.18% | 380146 | 179346.4 | 9.08% | | 002491 | 通鼎互联 | 9.58 | 3147.83 | -0.42 | -4.20% | 1689149 | 166583.1 | 14.36% | | 002218 | 拓日新能 | 7.28 | -79.67 | -0.32 | -4.21% | 2149865 | 158541.6 | 15.44% | | 603829 | 洛凯股份 | 25.00 | 40.98 | -1.12 | -4.29% | 69883 | 17600.99 | 3.75% | | 002112 | 三变科技 | 24.07 | 85.88 | -1.09 | -4.33% | 550612 | 134733.7 | 21.01% | | 002471 | 中超控股 | 9.38 | -324.48 | -0.49 | -4.96% | 2681043 | 256959.3 | 19.97% | | 688611 | 杭州柯林 | 56.72 | 211.14 | -2.99 | -5.01% | 20241.93 | 11605.56 | 1.32% | | 000533 | 顺钠股份 | 10.95 | 73.24 | -0.59 | -5.11% | 923759.1 | 102840.8 | 13.49% | | 600481 | 双良节能 | 9.80 | -13.73 | -0.58 | -5.59% | 1845837 | 185004 | 9.85% | | 301636 | 泽润新能 | 97.57 | 73.54 | -7.03 | -6.72% | 45848 | 45223.43 | 28.71% | | 301362 | 民爆光电 | 84.12 | 45.47 | -8.76 | -9.43% | 78969 | 66800.29 | 26.62% |
|