|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)仪器仪表制造业上涨家数:52下跌家数:41平均涨幅:+0.28%平均换手:4.47%总成交额:220.90亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 86.51 | 73.52 | +10.69 | +14.10% | 114495.8 | 94594.5 | 5.36% | | 002980 | 华盛昌 | 25.74 | 41.36 | +2.34 | +10.00% | 100608 | 25245.3 | 10.02% | | 002849 | 威星智能 | 16.54 | 78.76 | +1.50 | +9.97% | 466059 | 76665.17 | 24.08% | | 688610 | 埃科光电 | 76.33 | 144.53 | +6.33 | +9.04% | 25945.91 | 19212.03 | 6.34% | | 688622 | 禾信仪器 | 116.50 | -198.34 | +7.50 | +6.88% | 22346.66 | 25941.32 | 3.17% | | 600071 | 凤凰光学 | 25.41 | 152.30 | +1.53 | +6.41% | 281089 | 68534.03 | 9.98% | | 688127 | 蓝特光学 | 32.86 | 48.22 | +1.15 | +3.63% | 105841.6 | 34922.1 | 2.63% | | 300371 | 汇中股份 | 15.16 | 38.72 | +0.53 | +3.62% | 184616 | 27122.53 | 13.74% | | 603275 | 众辰科技 | 57.02 | 42.32 | +1.84 | +3.33% | 46673 | 26937.27 | 11.24% | | 300354 | 东华测试 | 47.50 | 53.00 | +1.41 | +3.06% | 87005 | 40975.16 | 10.70% | | 688570 | 天玛智控 | 20.22 | 42.43 | +0.55 | +2.80% | 33519.95 | 6721.591 | 1.78% | | 300259 | 新天科技 | 3.95 | 21.64 | +0.09 | +2.33% | 214697 | 8397.531 | 1.84% | | 688160 | 步科股份 | 97.54 | 170.34 | +2.21 | +2.32% | 21481.77 | 21031.9 | 2.56% | | 300137 | ST先河 | 6.64 | -24.30 | +0.12 | +1.84% | 90128 | 5961.841 | 1.70% | | 688337 | 普源精电 | 38.92 | 74.89 | +0.65 | +1.70% | 31745.72 | 12373.37 | 4.66% | | 603662 | 柯力传感 | 77.04 | 68.36 | +1.10 | +1.45% | 103410 | 79454.8 | 3.68% | | 300720 | 海川智能 | 26.20 | 116.56 | +0.37 | +1.43% | 46470 | 12166.14 | 2.66% | | 688686 | 奥普特 | 143.06 | 103.53 | +1.76 | +1.25% | 16203.48 | 23315.56 | 1.33% | | 603416 | 信捷电气 | 64.27 | 44.09 | +0.78 | +1.23% | 26152 | 16711.89 | 1.87% | | 301129 | 瑞纳智能 | 29.33 | 45.84 | +0.33 | +1.14% | 31203 | 8993.988 | 8.35% | | 300445 | 康斯特 | 19.61 | 34.46 | +0.22 | +1.13% | 30449 | 5944.355 | 2.14% | | 300066 | 三川智慧 | 6.68 | 108.54 | +0.07 | +1.06% | 237717 | 15721.52 | 2.36% | | 920029 | 开发科技 | 93.70 | 18.86 | +0.94 | +1.01% | 6827 | 6390.872 | 2.15% | | 603100 | 川仪股份 | 23.85 | 16.54 | +0.23 | +0.97% | 62971 | 14945.26 | 1.23% | | 830779 | 武汉蓝电 | 42.80 | 50.14 | +0.41 | +0.97% | 11528 | 4876.739 | 5.75% | | 688628 | 优利德 | 36.93 | 23.17 | +0.35 | +0.96% | 25356.06 | 9335.211 | 2.27% | | 688583 | 思看科技 | 99.10 | 72.03 | +0.86 | +0.88% | 6909.54 | 6873.538 | 3.91% | | 688115 | 思林杰 | 60.19 | -520.33 | +0.51 | +0.85% | 8725.16 | 5212.47 | 1.31% | | 688671 | 碧兴物联 | 21.32 | -29.65 | +0.16 | +0.76% | 6441.58 | 1369.368 | 1.38% | | 300667 | 必创科技 | 15.61 | -20.67 | +0.11 | +0.71% | 38721 | 6030.819 | 2.24% | | 300882 | 万胜智能 | 18.57 | 40.87 | +0.13 | +0.70% | 49055 | 9087.175 | 1.84% | | 300007 | 汉威科技 | 63.29 | 246.29 | +0.39 | +0.62% | 350672 | 221881.7 | 12.38% | | 300800 | 力合科技 | 11.49 | 65.27 | +0.07 | +0.61% | 24612 | 2821.887 | 1.05% | | 002175 | 东方智造 | 4.98 | 424.01 | +0.03 | +0.61% | 581633 | 28682.87 | 4.56% | | 688768 | 容知日新 | 50.00 | 36.33 | +0.30 | +0.60% | 11091.52 | 5511.863 | 1.27% | | 300515 | 三德科技 | 20.77 | 26.30 | +0.12 | +0.58% | 33659 | 6984.93 | 1.67% | | 688320 | 禾川科技 | 49.56 | -43.00 | +0.26 | +0.53% | 49742.99 | 24726.84 | 4.49% | | 688112 | 鼎阳科技 | 38.15 | 46.52 | +0.20 | +0.53% | 12253.12 | 4685.801 | 0.77% | | 300466 | 赛摩智能 | 9.65 | -49.41 | +0.05 | +0.52% | 66299 | 6367.588 | 1.48% | | 601222 | 林洋能源 | 6.10 | 26.28 | +0.03 | +0.49% | 153921 | 9376.13 | 0.75% | | 002979 | 雷赛智能 | 49.63 | 76.78 | +0.23 | +0.47% | 95510 | 47183.94 | 4.32% | | 002857 | 三晖电气 | 23.97 | 177.77 | +0.10 | +0.42% | 25724 | 6150.224 | 2.01% | | 300567 | 精测电子 | 75.30 | -175.89 | +0.31 | +0.41% | 74244 | 55999.2 | 3.67% | | 301510 | 固高科技 | 34.25 | 250.72 | +0.11 | +0.32% | 64516 | 22032.47 | 2.31% | | 300360 | 炬华科技 | 15.78 | 12.15 | +0.05 | +0.32% | 130194 | 20446.49 | 2.60% | | 688056 | 莱伯泰科 | 35.53 | 65.84 | +0.11 | +0.31% | 4576.42 | 1626.254 | 0.68% | | 002767 | 先锋电子 | 19.82 | 100.62 | +0.06 | +0.30% | 25433 | 5013.478 | 1.95% | | 688616 | 西力科技 | 13.46 | 22.56 | +0.04 | +0.30% | 19892.32 | 2673.32 | 1.11% | | 301528 | 多浦乐 | 59.16 | 68.24 | +0.17 | +0.29% | 5813 | 3442.462 | 1.83% | | 001266 | 宏英智能 | 29.98 | 100.57 | +0.08 | +0.27% | 14884 | 4456.897 | 2.59% | | 002747 | 埃斯顿 | 25.27 | -30.14 | +0.03 | +0.12% | 264367 | 66796.77 | 3.38% | | 300557 | 理工光科 | 27.84 | 86.70 | +0.01 | +0.04% | 17811 | 4962.048 | 1.49% | | 688597 | 煜邦电力 | 7.99 | 27.79 | 0.00 | 0.00% | 35611.46 | 2817.289 | 1.06% | | 300112 | 万讯自控 | 8.72 | -29.45 | -0.01 | -0.11% | 52993 | 4624.71 | 2.23% | | 300862 | 蓝盾光电 | 24.09 | -145.54 | -0.04 | -0.17% | 23303 | 5608.096 | 1.54% | | 301303 | 真兰仪表 | 15.86 | 19.16 | -0.04 | -0.25% | 20235 | 3208.382 | 1.99% | | 002121 | 科陆电子 | 7.70 | -54.62 | -0.02 | -0.26% | 517252 | 40147.24 | 3.69% | | 301421 | 波长光电 | 108.00 | 557.97 | -0.30 | -0.28% | 225780 | 241618.8 | 48.76% | | 300838 | 浙江力诺 | 14.19 | 658.35 | -0.04 | -0.28% | 21085 | 2981.166 | 2.07% | | 300370 | 安控科技 | 3.20 | -53.69 | -0.01 | -0.31% | 541189 | 17293.7 | 4.08% | | 300880 | 迦南智能 | 19.65 | 27.31 | -0.07 | -0.35% | 17250 | 3390.114 | 0.88% | | 300514 | 友讯达 | 14.15 | 17.16 | -0.06 | -0.42% | 31843 | 4495.662 | 1.99% | | 301006 | 迈拓股份 | 16.72 | 28.18 | -0.09 | -0.54% | 14055 | 2350.572 | 1.69% | | 300553 | 集智股份 | 39.46 | 127.29 | -0.22 | -0.55% | 23719 | 9370.928 | 2.79% | | 300286 | 安科瑞 | 24.56 | 31.62 | -0.16 | -0.65% | 30793 | 7551.467 | 1.75% | | 603556 | 海兴电力 | 26.76 | 15.05 | -0.18 | -0.67% | 30527 | 8113.559 | 0.63% | | 300417 | 南华仪器 | 12.68 | -226.06 | -0.10 | -0.78% | 21196 | 2685.858 | 2.42% | | 002338 | 奥普光电 | 57.76 | 219.42 | -0.46 | -0.79% | 115674 | 66520.2 | 4.82% | | 300480 | 光力科技 | 15.95 | -241.24 | -0.13 | -0.81% | 72728 | 11629.12 | 2.94% | | 300306 | 远方信息 | 12.68 | 37.72 | -0.12 | -0.94% | 29491 | 3742.671 | 1.87% | | 430556 | 雅达股份 | 11.61 | 64.32 | -0.11 | -0.94% | 44259 | 5151.301 | 3.75% | | 688600 | 皖仪科技 | 21.69 | 65.93 | -0.22 | -1.00% | 13330.49 | 2900.965 | 0.99% | | 300430 | 诚益通 | 20.46 | 87.07 | -0.23 | -1.11% | 83591 | 17060.57 | 3.22% | | 601567 | 三星医疗 | 22.62 | 13.59 | -0.33 | -1.44% | 142479 | 32137.88 | 1.01% | | 688502 | 茂莱光学 | 453.00 | 453.82 | -6.97 | -1.52% | 16179.68 | 71707.27 | 9.63% | | 300572 | 安车检测 | 28.26 | -30.49 | -0.44 | -1.53% | 113934 | 32145.09 | 6.21% | | 688528 | 秦川物联 | 11.86 | -18.72 | -0.19 | -1.58% | 31480 | 3734.9 | 1.87% | | 002658 | 雪迪龙 | 7.76 | 27.24 | -0.13 | -1.65% | 87746 | 6819.509 | 2.45% | | 002058 | *ST威尔 | 26.39 | 22.59 | -0.45 | -1.68% | 163996 | 44159.73 | 11.46% | | 871263 | 莱赛激光 | 19.99 | -179.17 | -0.40 | -1.96% | 17203 | 3463.631 | 3.32% | | 870299 | 灿能电力 | 18.70 | 61.27 | -0.41 | -2.15% | 10767 | 2022.068 | 2.39% | | 430476 | 海能技术 | 26.03 | 68.09 | -0.59 | -2.22% | 24750 | 6461.884 | 3.07% | | 603700 | 宁水集团 | 11.91 | 31.72 | -0.30 | -2.46% | 38142 | 4553.486 | 1.89% | | 300203 | 聚光科技 | 19.05 | 77.15 | -0.55 | -2.81% | 173138 | 32775.92 | 3.86% | | 300897 | 山科智能 | 29.70 | 67.83 | -1.04 | -3.38% | 42335 | 12724.72 | 4.84% | | 430685 | 新芝生物 | 16.32 | 36.94 | -0.59 | -3.49% | 17341 | 2844.246 | 3.16% | | 688010 | 福光股份 | 32.99 | 337.23 | -1.25 | -3.65% | 94545.09 | 31228.26 | 5.89% | | 836504 | 博迅生物 | 29.01 | 80.78 | -1.28 | -4.23% | 7667 | 2243.879 | 4.48% | | 832651 | 天罡股份 | 36.52 | 27.04 | -1.72 | -4.50% | 21331 | 7804.49 | 13.96% | | 300165 | ST天瑞 | 4.56 | -24.56 | -0.24 | -5.00% | 196602 | 9116.592 | 4.68% | | 688283 | 坤恒顺维 | 31.15 | 105.85 | -1.68 | -5.12% | 32941.81 | 10358.53 | 2.70% | | 830879 | 基康技术 | 24.53 | 50.52 | -1.37 | -5.29% | 41682 | 10363.48 | 3.09% | | 834407 | 驰诚股份 | 22.04 | 96.25 | -1.28 | -5.49% | 50701 | 11288.63 | 14.59% | | 603297 | 永新光学 | 121.00 | 61.77 | -9.92 | -7.58% | 112427 | 134866.3 | 10.15% |
|