中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科远智慧(002380)软件和信息技术服务业上涨家数:294下跌家数:65平均涨幅:+1.04%平均换手:0.75%总成交额:314.98亿元
更新时间：2026-02-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技11.62-40.10+1.70+17.14%69267476750.048.57%
688292浩瀚深度36.14-574.31+4.14+12.94%61350.2621431.366.08%
300188国投智能17.43-27.81+1.47+9.21%37543364383.674.39%
300895铜牛信息63.40-73.76+4.89+8.36%4821730529.353.49%
300017网宿科技23.9068.22+1.78+8.05%12119272829675.26%
600410华胜天成24.1344.36+1.76+7.87%770904.9180851.87.03%
002912中新赛克34.7261.59+2.50+7.76%255618622.781.58%
300846首都在线36.20-71.08+2.44+7.23%392779138937.910.01%
688004博汇科技26.58-119.85+1.63+6.53%16869.594409.8282.11%
300659中孚信息16.76-50.39+0.97+6.14%461377581.262.44%
688579山大地纬12.7779.22+0.71+5.89%53827.796889.231.35%
688702盛科通信-U168.053982.74+8.79+5.52%15300.6125247.570.75%
688031星环科技-U200.07-91.88+10.07+5.30%12602.4724692.821.04%
301316慧博云通47.86190.50+2.40+5.28%2641812234.340.66%
920670数字人20.38478.27+0.98+5.05%127572548.5071.91%
688561奇安信-U39.77-33.08+1.91+5.04%41593.1516374.050.61%
688023安恒信息63.98-95.97+2.99+4.90%18202.1111504.781.78%
003029吉大正元27.07-37.21+1.19+4.60%3866810326.732.23%
920207众诚科技30.65-174.33+1.34+4.57%111703367.0641.98%
688229博睿数据99.41-47.07+4.08+4.28%9739.4389357.2692.19%
002212天融信9.21645.47+0.37+4.19%14261512927.621.22%
688244永信至诚24.77-252.86+0.97+4.08%9965.5192455.0410.66%
301172君逸数码30.75160.76+1.20+4.06%169275090.481.71%
300300海峡创新12.58207.24+0.48+3.97%22837528836.013.42%
300440运达科技15.92141.82+0.57+3.71%319805046.770.73%
688225亚信安全22.13-48.62+0.78+3.65%13535.142951.4980.34%
300830金现代14.50473.36+0.51+3.65%23989635098.37.12%
002261拓维信息33.73-6377.78+1.18+3.63%16297754261.431.42%
688316青云科技-U94.59-54.59+3.22+3.52%1827616781.233.82%
688521芯原股份277.92-264.92+9.46+3.52%38214.19103719.10.73%
002268电科网安20.59110.14+0.67+3.36%6029312309.760.71%
300469信息发展70.81-134.57+2.29+3.34%1495110341.730.64%
688691灿芯股份147.50-153.36+4.65+3.26%10990.2515853.591.54%
688152麒麟信安41.61343.78+1.31+3.25%4379.241801.6460.43%
300167ST迪威迅5.10147.11+0.16+3.24%207111047.440.58%
688479友车科技25.6088.76+0.78+3.14%6795.811712.0951.09%
300579数字认证33.49-121.06+0.91+2.79%133864446.090.51%
002929润建股份51.71-400.37+1.39+2.76%3226216386.731.53%
300768迪普科技19.8978.86+0.53+2.74%191623772.490.46%
300212易华录13.61-3.52+0.36+2.72%352284757.180.50%
688369致远互联27.51-9.18+0.70+2.61%10494.592857.8580.91%
301269华大九天104.77952.53+2.47+2.41%93949723.260.17%
301270汉仪股份42.93335.74+0.98+2.34%97864164.071.04%
603602纵横通信15.84129.49+0.36+2.33%216823424.570.94%
688325赛微微电101.20107.92+2.28+2.30%972.38967.52880.12%
920924广脉科技27.09156.69+0.61+2.30%104072746.3461.62%
002197证通电子9.41-14.90+0.21+2.28%365443402.810.68%
920130立方控股25.97-39.59+0.57+2.24%2712702.05010.48%
688030山石网科18.39-24.83+0.40+2.22%5475.26997.93310.30%
688201信安世纪16.37327.66+0.35+2.18%14173.732308.4140.47%
301302华如科技25.11-17.32+0.53+2.16%63991593.810.46%
920748路桥信息42.39-728.20+0.89+2.14%1675706.71920.47%
688039当虹科技61.49-125.05+1.27+2.11%10698.026493.5680.97%
688279峰岹科技204.26114.25+4.13+2.06%711.821433.8980.08%
002362汉王科技22.61-43.75+0.45+2.03%102252296.590.49%
300687赛意信息23.05130.15+0.45+1.99%218264993.830.66%
688118普元信息34.86104.23+0.68+1.99%19451.876748.2732.08%
300302同有科技19.16-30.33+0.37+1.97%387217374.471.05%
920564天润科技29.00231.83+0.56+1.97%1910549.93540.47%
002439启明星辰15.13-79.01+0.29+1.95%423366357.750.58%
300287飞利信5.23-40.75+0.10+1.95%558732902.160.42%
300249依米康18.11-119.26+0.34+1.91%31077355428.048.32%
002405四维图新10.72-19.31+0.20+1.90%848549012.3910.36%
920092汉鑫科技40.80-254.25+0.75+1.87%33591365.1041.06%
300645正元智慧19.79320.28+0.36+1.85%89091756.530.64%
300377赢时胜22.23-36.77+0.40+1.83%56317124890.82%
688066航天宏图24.10-4.10+0.43+1.82%12944.583098.260.50%
920090同辉信息5.61-13.31+0.10+1.81%17200962.35541.27%
603636南威软件11.58-27.01+0.20+1.76%202952330.830.35%
300271华宇软件8.23-17.18+0.14+1.73%377413077.440.48%
920592华信永道38.89386.38+0.66+1.73%1691651.55220.34%
003007直真科技46.34180.58+0.77+1.69%72233318.951.00%
300311ST任子行5.46-131.91+0.09+1.68%16331884.220.30%
300229拓尔思24.52-71.72+0.40+1.66%10030524411.291.15%
300605恒锋信息16.68-53.23+0.27+1.65%6020998.530.50%
300324旋极信息5.67-32.22+0.09+1.61%656173692.220.38%
600602云赛智联22.80164.75+0.36+1.60%14906633485.221.39%
300465高伟达19.15296.47+0.30+1.59%102111946.390.23%
920171志晟信息22.66-51.31+0.35+1.57%2153484.04350.32%
300166东方国信15.55-196.57+0.24+1.57%48677074776.635.37%
300290荣科科技17.75-405.67+0.27+1.54%276844902.530.43%
300810中科海讯43.49-458.94+0.66+1.54%61442662.180.54%
301221光庭信息60.7088.34+0.92+1.54%28091689.650.45%
300333兆日科技10.92-71.44+0.16+1.49%6212673.790.19%
300550和仁科技14.4673.99+0.21+1.47%89311281.230.34%
301197工大科雅21.6863.46+0.31+1.45%1965421.330.18%
002474榕基软件9.10-56.79+0.13+1.45%422083817.340.80%
300352北信源7.02-38.64+0.10+1.45%1038247315.6490.81%
605398新炬网络33.05803.54+0.47+1.44%103093391.410.63%
000158常山北明20.45-72.68+0.29+1.44%5830611874.080.37%
603220中贝通信26.80168.43+0.38+1.44%49714132491.14%
920953国子软件37.1069.17+0.52+1.42%1762649.04760.29%
300542新晨科技18.74-64.76+0.26+1.41%63621188.290.26%
300380安硕信息41.42247.17+0.57+1.40%28291168.50.22%
688099晶晨股份94.8545.85+1.30+1.39%32088.8430107.560.76%
600571信雅达16.2575.49+0.22+1.37%145952362.390.32%
300493润欣科技21.58244.08+0.29+1.36%406398693.150.80%
600797浙大网新11.18666.13+0.15+1.36%113304125851.10%
301213观想科技76.20-453.04+1.02+1.36%15231151.440.29%
688327云从科技-UW16.62-34.76+0.22+1.34%56014.729239.7220.67%
603322超讯通信38.01-219.29+0.50+1.33%76612897.180.49%
300730科创信息13.70-54.78+0.18+1.33%76011038.360.39%
600654中安科3.8553.55+0.05+1.32%886103395.240.38%
300941创识科技24.01115.31+0.31+1.31%47621139.440.45%
688651盛邦安全50.48-216.43+0.65+1.30%1166.17583.47030.36%
301236软通动力48.40226.85+0.62+1.30%2817213501.390.36%
300245天玑科技13.47-47.63+0.17+1.28%155132079.240.51%
002123梦网科技12.34-196.68+0.15+1.23%364934478.80.51%
301185鸥玛软件21.5045.34+0.26+1.22%82261756.020.59%
300468四方精创33.91220.16+0.41+1.22%278399422.020.53%
301313凡拓数创34.89-23.03+0.42+1.22%85972995.511.10%
300366ST创意6.70-48.33+0.08+1.21%10944729.380.21%
300168万达信息6.79-18.31+0.08+1.19%350882367.390.24%
600756浪潮软件17.88-60.88+0.21+1.19%204113631.740.63%
688692达梦数据270.8559.30+3.18+1.19%1775.424776.5910.24%
920932科达自控19.72165.20+0.23+1.18%1171229.63580.13%
688232新点软件29.2084.30+0.34+1.18%2973.69861.41060.09%
300925法本信息22.3690.41+0.26+1.18%131432922.750.38%
688168安博通73.16-33.75+0.85+1.18%913.8299670.2640.12%
300541先进数通16.7278.27+0.19+1.15%338055619.220.87%
003005竞业达21.32-323.47+0.24+1.14%84941798.910.67%
301159三维天地49.45-25.23+0.55+1.12%51022506.80.96%
688631莱斯信息72.04185.11+0.80+1.12%2540.241812.6260.39%
301378通达海40.62-75.40+0.45+1.12%46521883.621.01%
301248杰创智能49.096069.10+0.54+1.11%79423875.280.71%
002609捷顺科技10.05107.83+0.11+1.11%178251786.140.39%
000889中嘉博创3.69-82.91+0.04+1.10%25709947.470.30%
688368晶丰明源141.06280.04+1.52+1.09%2318.613244.0720.26%
300339润和软件50.25310.22+0.54+1.09%2385511907.070.31%
603189网达软件21.421005.32+0.23+1.09%63151341.350.23%
300608思特奇13.08-59.37+0.14+1.08%143061860.710.50%
300598诚迈科技45.10-87.74+0.48+1.08%41101846.130.19%
300386飞天诚信16.95-159.91+0.18+1.07%5486925.950.22%
688095福昕软件94.63-838.48+1.00+1.07%3638.053405.3620.40%
300845捷安高科12.5051.94+0.13+1.05%4168518.660.29%
688207格灵深瞳17.38-22.36+0.18+1.05%8547.721473.6530.33%
600476湘邮科技13.54-211.47+0.14+1.04%98881333.340.61%
002642荣联科技8.77241.41+0.09+1.04%143551252.250.22%
300231银信科技11.81-45.14+0.12+1.03%152731796.890.34%
001270*ST铖昌122.20277.48+1.24+1.03%1227914901.830.60%
688500慧辰股份62.83-133.85+0.63+1.01%1879.751174.4780.26%
300872天阳科技19.01185.58+0.19+1.01%214134045.330.51%
300634彩讯股份31.2160.88+0.31+1.00%3343210335.20.77%
688449联芸科技50.62163.87+0.50+1.00%7033.323545.1340.24%
002771真视通16.33-151.28+0.16+0.99%83501354.640.49%
688318财富趋势130.9497.45+1.28+0.99%3164.044144.7010.12%
300399天利科技27.75358.05+0.27+0.98%47551314.490.24%
920799艾融软件44.64125.10+0.42+0.95%1534683.55040.13%
300277海联讯21.283639.51+0.20+0.95%28802060694.463.75%
002232启明信息19.18828.06+0.18+0.95%52741008.60.13%
002990盛视科技27.9958.10+0.26+0.94%37141035.770.28%
688590新致软件18.32676.49+0.17+0.94%8685.3491581.6410.33%
300663科蓝软件17.27-15.35+0.16+0.94%92391590.380.20%
300020ST银江4.40-2.65+0.04+0.92%19220846.470.25%
688171纬德信息51.89405.35+0.47+0.91%933.05481.63480.11%
603123翠微股份13.32-17.20+0.12+0.91%290893868.840.45%
002368太极股份23.3765.19+0.21+0.91%61101420.720.10%
300472*ST新元7.79-4.61+0.07+0.91%2870222.480.11%
300349金卡智能18.0627.98+0.16+0.89%233044183.10.63%
300556丝路视觉21.46-9.67+0.19+0.89%62721336.140.59%
300603立昂技术11.32-132.97+0.10+0.89%644977260.641.72%
002657中科金财27.82-106.34+0.24+0.87%64331782.150.19%
002331皖通科技9.36-1609.24+0.08+0.86%7040656.450.18%
920375派诺科技15.2799.80+0.13+0.86%5941903.59920.92%
300075数字政通15.38-20.39+0.13+0.85%125361918.240.24%
300085银之杰39.09-220.07+0.33+0.85%167286529.10.26%
688051佳华科技36.99-20.57+0.31+0.85%448.23164.8940.06%
300560中富通16.74-32.11+0.14+0.84%70301172.210.38%
002410广联达14.4568.53+0.12+0.84%660579509.6490.42%
920184国源科技19.36256.52+0.16+0.83%2144415.60340.24%
301337亚华电子31.99-265.20+0.26+0.82%1608511.220.36%
688787海天瑞声155.50799.91+1.26+0.82%6117.119388.61.01%
300292吴通控股4.9463.52+0.04+0.82%409872017.020.37%
920493并行科技193.43661.91+1.56+0.81%919917249.162.10%
600588用友网络14.91-25.42+0.12+0.81%9368013892.550.27%
300098高新兴6.24-85.22+0.05+0.81%513033191.910.33%
301153中科江南23.76250.94+0.19+0.81%54721298.90.17%
688657浩辰软件56.8553.31+0.45+0.80%683.37388.03030.17%
300996普联软件17.8446.80+0.14+0.79%127832270.290.54%
603918金桥信息16.67-126.00+0.13+0.79%137912290.40.38%
002602世纪华通19.3037.76+0.15+0.78%10031019271.50.15%
920790联迪信息34.80429.81+0.27+0.78%32401134.6430.60%
002649博彦科技14.2964.84+0.11+0.78%227123229.290.41%
002908德生科技10.49285.68+0.08+0.77%5310553.860.16%
688228开普云155.48317.77+1.18+0.76%3857.765988.7820.57%
301208中亦科技40.2674.41+0.30+0.75%1205483.060.18%
688018乐鑫科技171.2761.57+1.25+0.74%3250.25513.640.21%
603039泛微网络51.1761.53+0.37+0.73%71713648.870.28%
688088虹软科技50.3187.71+0.36+0.72%6437.213213.6770.16%
002316亚联发展5.62446.54+0.04+0.72%186881043.290.55%
300348长亮科技14.233602.27+0.10+0.71%165432347.860.23%
002777久远银海19.9682.27+0.14+0.71%90531800.40.22%
688588凌志软件14.4459.42+0.10+0.70%4057.09583.94320.10%
300036超图软件19.08-60.74+0.13+0.69%193363673.560.44%
600880博瑞传播5.96452.25+0.04+0.68%525443129.180.48%
000409云鼎科技12.00129.94+0.08+0.67%185472218.480.31%
002421达实智能3.00-14.56+0.02+0.67%565621694.120.28%
300150世纪瑞尔6.0081.48+0.04+0.67%13061779.950.28%
920806云星宇13.6142.73+0.09+0.67%1222165.65430.04%
688365光云科技25.73-265.05+0.17+0.67%28698.677425.1540.67%
300248新开普13.6668.03+0.09+0.66%123991686.790.30%
600734实达集团4.57-84.03+0.03+0.66%915684170.550.42%
688695中创股份29.50264.42+0.19+0.65%969.84284.10960.19%
603206嘉环科技17.14105.84+0.11+0.65%2705462.190.09%
300096ST易联众7.8954.15+0.05+0.64%4287339.590.10%
300559佳发教育12.65145.44+0.08+0.64%5823733.080.19%
300365恒华科技6.33-23.79+0.04+0.64%180431134.70.35%
002279久其软件9.50188.10+0.06+0.64%641946081.070.81%
688058宝兰德33.33-26.20+0.21+0.63%1301.63431.88970.17%
002987京北方19.5651.49+0.12+0.62%82301606.20.10%
600271航天信息10.00-43.81+0.06+0.60%222092217.980.12%
600536中国软件45.57-237.56+0.27+0.60%166257557.980.20%
002063远光软件6.8142.50+0.04+0.59%876545951.490.50%
688246嘉和美康26.03-9.22+0.15+0.58%5028.591307.8730.37%
002148北纬科技8.80398.34+0.05+0.57%7277639.60.16%
300047天源迪科14.27307.77+0.08+0.56%397865646.820.73%
301117佳缘科技51.89339.64+0.29+0.56%38031961.590.48%
603859能科科技48.5549.67+0.27+0.56%164327936.360.67%
300264佳创视讯9.03-91.42+0.05+0.56%444084009.821.20%
300451创业慧康5.60-24.89+0.03+0.54%377312100.810.28%
300044ST赛为7.47-10.50+0.04+0.54%691345209.090.97%
300525博思软件13.1236.20+0.07+0.54%204142667.70.33%
688130晶华微24.44-87.02+0.13+0.53%811.19196.89080.13%
600892*ST大晟3.83-18.31+0.02+0.52%5071192.310.09%
300359全通教育5.91-31.41+0.03+0.51%10981647.460.17%
300588熙菱信息25.68-65.22+0.13+0.51%43821127.740.25%
300523辰安科技24.41-18.18+0.12+0.49%4064991.020.17%
688083中望软件69.20950.77+0.34+0.49%1421.2978.74970.08%
300250初灵信息26.79-359.54+0.13+0.49%192855160.551.23%
300350华鹏飞6.25-10525.81+0.03+0.48%10415649.290.22%
300025华星创业6.26-40.88+0.03+0.48%9045563.650.18%
688343云天励飞-U92.32-73.50+0.44+0.48%16745.4315382.650.63%
920508殷图网联23.14121.97+0.11+0.48%32875.80240.10%
301139元道通信19.12174.94+0.09+0.47%3752713.080.49%
002153石基信息12.78-180.25+0.06+0.47%306743903.450.19%
603990麦迪科技15.11-59.34+0.07+0.47%74721126.540.24%
600850电科数字28.1838.09+0.13+0.46%109683080.340.16%
300959线上线下93.71351.59+0.43+0.46%16451538.030.31%
000948南天信息17.50139.82+0.08+0.46%4472782.420.11%
603171税友股份68.79261.04+0.31+0.45%25811776.370.06%
300935盈建科36.16-47.47+0.16+0.44%1008363.360.17%
300253卫宁健康11.45-82.33+0.05+0.44%11951613585.330.65%
300383光环新网18.60203.93+0.08+0.43%38241070631.482.13%
300419ST浩丰7.15-107.65+0.03+0.42%3078219.610.08%
300561*ST汇科12.04-253.29+0.05+0.42%253303004.641.05%
300738奥飞数据26.71160.86+0.11+0.41%21301056300.752.16%
300513恒实科技9.72-2.96+0.04+0.41%7047683.080.24%
301592六九一二116.76129.34+0.48+0.41%310361.170.13%
920415恒拓开源14.69158.91+0.06+0.41%1571229.65540.15%
603383顶点软件36.7338.48+0.15+0.41%2690986.210.13%
603927中科软19.7268.66+0.08+0.41%103562036.270.12%
300299富春股份7.52-49.85+0.03+0.40%505603784.960.73%
600446金证股份15.18-99.56+0.06+0.40%103361565.590.11%
688173希荻微16.19-38.96+0.06+0.37%7150.261152.9210.17%
920227美登科技78.5975.63+0.29+0.37%889697.99170.51%
300496中科创达74.8571.18+0.26+0.35%1992614838.150.54%
000997新大陆26.6824.37+0.09+0.34%68311818.710.07%
300050世纪鼎利6.07-83.78+0.02+0.33%11060670.680.20%
300678中科信息34.631298.85+0.11+0.32%108653748.770.37%
688258卓易信息137.77208.88+0.42+0.31%14955.5720991.451.72%
300674宇信科技23.2841.30+0.07+0.30%98032275.420.14%
300789唐源电气23.2858.02+0.07+0.30%520120.450.06%
688227品高股份73.25-164.88+0.22+0.30%5729.494164.3540.51%
300597吉大通信10.27-88.30+0.03+0.29%6979714.450.26%
600718东软集团10.57-329.94+0.03+0.28%383184048.190.32%
301380挖金客39.2068.27+0.11+0.28%2133833.20.26%
002093国脉科技11.2952.55+0.03+0.27%96471087.910.10%
688060云涌科技49.86-61.42+0.13+0.26%1309.48652.64130.22%
300275梅安森12.6579.71+0.03+0.24%6023761.860.22%
688562航天软件22.32-86.37+0.05+0.22%3595.13799.76750.21%
301195北路智控36.0828.78+0.08+0.22%520187.490.06%
688038中科通达22.60-98.37+0.05+0.22%1948.26437.57770.17%
688682霍莱沃49.93457.14+0.11+0.22%1342.73667.67440.13%
002065东华软件9.7686.83+0.02+0.21%414974040.640.14%
301396宏景科技103.81254.41+0.21+0.20%4072042083.425.35%
300074华平股份4.97-44.84+0.01+0.20%203191005.660.37%
301339通行宝15.2041.87+0.03+0.20%5109775.190.30%
002253*ST智胜10.50-21.56+0.02+0.19%2677279.80.13%
002401中远海科16.56-5694.42+0.03+0.18%2615432.920.07%
600570恒生电子30.7955.39+0.05+0.16%247157586.560.13%
688589力合微24.7163.71+0.04+0.16%3324.05816.78590.23%
600289ST信通6.66-16.02+0.01+0.15%2589172.350.05%
600728佳都科技6.9555.50+0.01+0.14%424482945.680.20%
300609汇纳科技39.53-227.31+0.05+0.13%33881335.770.28%
688259创耀科技44.0059.71+0.05+0.11%3379.981480.8110.30%
603869ST智知9.90128.78+0.01+0.10%19319.080.00%
300532今天国际12.5425.25+0.01+0.08%3702462.890.09%
003004*ST声迅26.27-80.60+0.02+0.08%236.030.00%
603232格尔软件26.77664.19+0.02+0.07%275317422.051.19%
301162国能日新73.9784.69+0.05+0.07%33932502.820.40%
300533冰川网络35.7111.60+0.02+0.06%59332111.420.36%
000555神州信息18.36-34.93+0.01+0.05%455418362.20.47%
301556托普云农105.1664.91+0.04+0.04%16911767.40.57%
688078龙软科技30.47-77.08+0.01+0.03%1621.56488.48230.22%
600636*ST国化8.90-10.970.000.00%1956173.730.04%
300442润泽科技--------------
300578会畅科技25.31301.570.000.00%979724830.49%
688191智洋创新--------------
688252天德钰23.0233.860.000.00%4868.891119.2910.26%
301633港迪技术69.0748.24-0.03-0.04%13995.810.05%
688536思瑞浦183.10917.51-0.08-0.04%3525.556434.6920.26%
300851交大思诺31.4852.47-0.02-0.06%828260.490.17%
688332中科蓝讯139.3655.18-0.09-0.06%2008.462786.8330.17%
002322理工能科13.5421.65-0.01-0.07%4267577.640.12%
300170汉得信息25.46131.55-0.02-0.08%9808524828.51.00%
600845宝信软件24.2248.52-0.02-0.08%4785711537.960.22%
300518新迅达19.97-15.32-0.02-0.10%73511465.70.37%
688619罗普特14.83-14.29-0.02-0.13%1298.1191.86810.07%
688188柏楚电子156.3442.53-0.25-0.16%1182.091843.3720.04%
688435英方软件61.10-438.79-0.10-0.16%4743.22911.4480.85%
920425乐创技术24.1466.34-0.04-0.17%2613630.89630.44%
688615合合信息246.4177.50-0.48-0.19%3181.417813.8410.33%
300448浩云科技10.00-100.61-0.02-0.20%200591997.750.31%
002544普天科技31.342031.62-0.07-0.22%81452544.410.12%
603887城地香江16.84-41.23-0.04-0.24%6037510072.311.01%
300378鼎捷数智49.7086.05-0.12-0.24%118365866.790.44%
688568中科星图66.26151.90-0.16-0.24%12590.18323.6720.16%
603421鼎信通讯8.01-9.49-0.02-0.25%7828628.250.12%
300520科大国创51.40-186.64-0.14-0.27%4517723132.21.63%
002298中电鑫龙10.68-6.90-0.03-0.28%192472055.330.29%
688256寒武纪-U1109.26249.23-3.24-0.29%6574.7772442.430.16%
688507索辰科技100.90248.75-0.30-0.30%1523.121531.8140.31%
300183东软载波16.26-267.51-0.05-0.31%5264852.770.15%
688109品茗科技126.40149.35-0.39-0.31%473.69596.38380.06%
300613富瀚微47.7172.04-0.15-0.31%34311635.710.16%
301178天亿马53.18-146.91-0.18-0.34%1114592.940.23%
301315威士顿62.50127.23-0.23-0.37%20321267.270.55%
300010豆神教育7.64133.77-0.03-0.39%1118568538.4710.67%
301085亚康股份76.00-245.23-0.30-0.39%2872021675.674.88%
300508维宏股份43.6954.60-0.20-0.46%37131609.830.45%
688699明微电子55.41-244.16-0.26-0.47%2837.81569.490.26%
300454深信服154.0093.07-0.73-0.47%1839527912.880.66%
301299卓创资讯63.2756.69-0.30-0.47%33582114.480.56%
301638南网数字21.6088.99-0.11-0.51%270825867.981.15%
688391钜泉科技32.7756.64-0.17-0.52%914.78300.54870.08%
688111金山办公311.3680.89-1.64-0.52%5637.8417484.740.12%
002230科大讯飞57.48158.73-0.32-0.55%8803950328.950.40%
300235方直科技14.91660.48-0.09-0.60%2764412.030.14%
600131国网信通19.3534.19-0.13-0.67%312996061.970.26%
688045必易微48.718190.23-0.35-0.71%1439.34700.96810.21%
300682朗新科技18.01-63.74-0.13-0.72%282185097.70.27%
002195岩山科技10.10331.68-0.08-0.79%79233679248.291.41%
300624万兴科技98.50-86.74-0.80-0.81%3525734545.152.06%
300051琏升科技10.44-28.94-0.09-0.85%226402354.440.62%
688052纳芯微181.30-217.33-1.70-0.93%2457.094456.850.17%
002380科远智慧31.7624.56-0.30-0.94%76032419.490.54%
688296和达科技16.64-40.35-0.16-0.95%2771.15460.29570.26%
688508芯朋微70.9043.93-0.81-1.13%7159.985083.6140.55%
688777中控技术82.7178.66-0.95-1.14%39855.9432734.980.51%
688206概伦电子38.335237.73-0.47-1.21%9106.213485.2010.21%
301218华是科技36.17-861.13-0.50-1.36%54261969.90.77%
301179泽宇智能17.2248.06-0.28-1.60%5783999.920.24%
688291金橙子49.74129.20-0.85-1.68%6829.8693404.4980.67%
000682东方电子13.7724.36-0.30-2.13%504956977.1690.38%
600406国电南瑞25.9026.04-0.60-2.26%13771235887.950.17%
603138海量数据22.10-68.25-0.52-2.30%14667032889.925.09%
688262国芯科技43.85-81.57-1.07-2.38%28226.9512433.820.84%
002373千方科技12.03-18.65-0.32-2.59%10042412001.880.73%
300671富满微49.93-46.80-1.48-2.88%160068062.330.73%
301095广立微89.44163.48-3.42-3.68%18976170981.09%
002970锐明技术76.6140.26-3.47-4.33%124679712.151.01%
000004*ST国华7.56-8.15-0.40-5.03%2206166.770.17%
920305*ST云创8.27-6.24-0.75-8.31%254252135.9573.13%
300344*ST立方2.11-9.98-0.23-9.83%2009424358.543.13%

转至科远智慧（002380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。