|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科远智慧(002380)软件和信息技术服务业上涨家数:273下跌家数:73平均涨幅:+1.25%平均换手:3.40%总成交额:899.86亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2422110 | 288027.4 | 26.74% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 159092 | 54140.71 | 20.02% | | 688500 | 慧辰股份 | 87.12 | -125.50 | +10.37 | +13.51% | 54846.8 | 45493.63 | 7.48% | | 688507 | 索辰科技 | 113.90 | 215.55 | +13.50 | +13.45% | 54796.14 | 58457.05 | 11.13% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 140660 | 13264.28 | 3.13% | | 603189 | 网达软件 | 21.89 | 586.06 | +1.99 | +10.00% | 252870 | 51939.58 | 9.38% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 603061 | 52740.83 | 15.23% | | 301095 | 广立微 | 73.53 | 164.63 | +5.45 | +8.01% | 136490 | 98157.7 | 7.82% | | 300167 | ST迪威迅 | 6.83 | -3823.81 | +0.50 | +7.90% | 156506 | 10383.96 | 4.42% | | 003007 | 直真科技 | 40.79 | 234.49 | +2.80 | +7.37% | 108069 | 42295.26 | 14.62% | | 835207 | 众诚科技 | 32.34 | -72.17 | +2.16 | +7.16% | 61930 | 19131.18 | 11.00% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.77 | +7.01% | 725342 | 83464.52 | 5.27% | | 300810 | 中科海讯 | 48.25 | -151.29 | +2.72 | +5.97% | 109279 | 52350.05 | 9.59% | | 688258 | 卓易信息 | 74.84 | 187.46 | +4.14 | +5.86% | 69036.31 | 49142.82 | 7.94% | | 603636 | 南威软件 | 13.96 | -29.24 | +0.70 | +5.28% | 285039 | 39181.25 | 4.91% | | 603206 | 嘉环科技 | 18.37 | 87.57 | +0.89 | +5.09% | 107402 | 19561.12 | 3.52% | | 301213 | 观想科技 | 78.05 | -736.07 | +3.75 | +5.05% | 61599 | 46511.91 | 11.91% | | 301185 | 鸥玛软件 | 22.00 | 47.71 | +1.05 | +5.01% | 135322 | 30105.36 | 9.67% | | 688152 | 麒麟信安 | 48.58 | 3244.40 | +2.31 | +4.99% | 31346.9 | 14860.78 | 7.82% | | 300556 | 丝路视觉 | 22.80 | -8.52 | +1.08 | +4.97% | 146724 | 33289.16 | 13.71% | | 300472 | *ST新元 | 4.93 | -3.05 | +0.23 | +4.89% | 218371 | 10568.51 | 8.88% | | 002912 | 中新赛克 | 29.30 | 85.53 | +1.29 | +4.61% | 118593 | 34015.68 | 7.31% | | 688651 | 盛邦安全 | 39.10 | -1867.14 | +1.70 | +4.55% | 19255 | 7410.436 | 5.93% | | 688039 | 当虹科技 | 50.98 | -61.95 | +2.18 | +4.47% | 62744.31 | 30224.27 | 5.67% | | 301302 | 华如科技 | 28.42 | -12.50 | +1.20 | +4.41% | 109305 | 30532.01 | 7.01% | | 300730 | 科创信息 | 15.60 | -51.79 | +0.65 | +4.35% | 223653 | 34477.23 | 11.38% | | 688327 | 云从科技-UW | 16.73 | -26.37 | +0.66 | +4.11% | 423949.8 | 69242.79 | 5.09% | | 688109 | 品茗科技 | 42.45 | 79.26 | +1.67 | +4.10% | 25799.71 | 10739.08 | 3.27% | | 002362 | 汉王科技 | 28.10 | -63.16 | +1.10 | +4.07% | 262487 | 72311.07 | 12.64% | | 301195 | 北路智控 | 39.72 | 25.39 | +1.55 | +4.06% | 39632 | 15600.68 | 4.52% | | 300419 | ST浩丰 | 6.16 | -485.00 | +0.24 | +4.05% | 133558 | 8085.22 | 3.63% | | 688562 | 航天软件 | 19.74 | -74.94 | +0.71 | +3.73% | 51526.92 | 10042.84 | 2.98% | | 300229 | 拓尔思 | 24.97 | -151.14 | +0.82 | +3.40% | 701508 | 167903.4 | 8.04% | | 603887 | 城地香江 | 17.47 | -37.89 | +0.57 | +3.37% | 295819 | 51634.9 | 4.97% | | 600410 | 华胜天成 | 11.68 | 37.60 | +0.38 | +3.36% | 1283422 | 147835.2 | 11.70% | | 688083 | 中望软件 | 68.87 | 280.71 | +2.23 | +3.35% | 26157.02 | 17782.51 | 1.54% | | 688479 | 友车科技 | 21.25 | 56.48 | +0.68 | +3.31% | 38595.57 | 8224.337 | 6.19% | | 430425 | 乐创技术 | 24.29 | 82.32 | +0.76 | +3.23% | 20293 | 4848.659 | 3.43% | | 603990 | 麦迪科技 | 15.67 | -18.06 | +0.49 | +3.23% | 139701 | 21621.88 | 4.56% | | 300541 | 先进数通 | 16.05 | 97.10 | +0.50 | +3.22% | 266062 | 42269.41 | 7.43% | | 002298 | 中电鑫龙 | 7.53 | -3.62 | +0.23 | +3.15% | 552996 | 41179.17 | 8.46% | | 688118 | 普元信息 | 31.37 | 157.48 | +0.95 | +3.12% | 79232.67 | 24546.77 | 8.63% | | 688171 | 纬德信息 | 37.85 | 470.77 | +1.11 | +3.02% | 10824.59 | 4052.416 | 1.29% | | 300299 | 富春股份 | 7.54 | -46.16 | +0.22 | +3.01% | 526441 | 39687.36 | 7.64% | | 002657 | 中科金财 | 28.89 | -108.17 | +0.84 | +2.99% | 259409 | 74562.7 | 7.71% | | 300768 | 迪普科技 | 18.23 | 72.79 | +0.53 | +2.99% | 116515 | 21013.95 | 2.77% | | 688787 | 海天瑞声 | 139.49 | 681.81 | +4.05 | +2.99% | 22026.76 | 30488.74 | 3.65% | | 688692 | 达梦数据 | 246.40 | 69.00 | +7.03 | +2.94% | 9982.47 | 24090.71 | 1.36% | | 301162 | 国能日新 | 53.47 | 72.45 | +1.48 | +2.85% | 19765 | 10487.88 | 2.32% | | 688777 | 中控技术 | 49.32 | 35.75 | +1.35 | +2.81% | 143801.4 | 70063.46 | 1.84% | | 688682 | 霍莱沃 | 36.90 | 222.93 | +1.00 | +2.79% | 25941.1 | 9536.177 | 2.55% | | 603869 | ST智知 | 7.75 | 206.43 | +0.21 | +2.79% | 29189 | 2244.95 | 0.59% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1105376 | 105701.9 | 3.80% | | 300366 | 创意信息 | 8.57 | -67.84 | +0.23 | +2.76% | 443566 | 37785.24 | 8.36% | | 002268 | 电科网安 | 18.55 | 72.30 | +0.49 | +2.71% | 133042 | 24350.1 | 1.57% | | 688229 | 博睿数据 | 69.44 | -27.93 | +1.78 | +2.63% | 11151.63 | 7612.793 | 2.51% | | 000889 | 中嘉博创 | 3.94 | -105.85 | +0.10 | +2.60% | 385963 | 14995.06 | 4.44% | | 300339 | 润和软件 | 54.95 | 262.55 | +1.39 | +2.60% | 326640 | 177663 | 4.20% | | 873806 | 云星宇 | 16.09 | 42.07 | +0.39 | +2.48% | 27828 | 4408.569 | 0.93% | | 000409 | 云鼎科技 | 13.11 | 115.32 | +0.30 | +2.34% | 451855 | 58874 | 10.67% | | 688657 | 浩辰软件 | 50.92 | 52.26 | +1.16 | +2.33% | 17081.53 | 8638.269 | 4.23% | | 301313 | 凡拓数创 | 27.44 | -16.36 | +0.62 | +2.31% | 51877 | 14137.17 | 7.78% | | 688316 | 青云科技-U | 80.73 | -34.74 | +1.82 | +2.31% | 20871.34 | 16744.41 | 4.37% | | 688343 | 云天励飞-U | 62.40 | -42.50 | +1.40 | +2.30% | 91131.18 | 55582.1 | 3.45% | | 301218 | 华是科技 | 23.57 | 299.81 | +0.52 | +2.26% | 27830 | 6507.76 | 3.97% | | 300634 | 彩讯股份 | 29.51 | 60.56 | +0.64 | +2.22% | 187733 | 54951.83 | 4.32% | | 002410 | 广联达 | 13.84 | 83.39 | +0.30 | +2.22% | 352220 | 48353.23 | 2.22% | | 002771 | 真视通 | 17.70 | -239.03 | +0.38 | +2.19% | 105230 | 18568.64 | 6.16% | | 300533 | 冰川网络 | 37.80 | 22.89 | +0.80 | +2.16% | 222859 | 85245.02 | 13.51% | | 301236 | 软通动力 | 56.15 | 205.67 | +1.16 | +2.11% | 169613 | 94202.46 | 2.49% | | 688536 | 思瑞浦 | 147.90 | -148.03 | +3.04 | +2.10% | 17874.08 | 26346.44 | 1.35% | | 300074 | 华平股份 | 5.41 | -49.56 | +0.11 | +2.08% | 174560 | 9404.81 | 3.22% | | 002063 | 远光软件 | 6.41 | 41.66 | +0.13 | +2.07% | 454729 | 28923.28 | 2.66% | | 688259 | 创耀科技 | 43.27 | 84.61 | +0.86 | +2.03% | 16280.41 | 6981.24 | 1.46% | | 688332 | 中科蓝讯 | 100.56 | 41.80 | +1.98 | +2.01% | 19676.49 | 19438.49 | 4.44% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 266626 | 26979.35 | 2.24% | | 603859 | 能科科技 | 43.96 | 58.14 | +0.86 | +2.00% | 167727 | 73388.95 | 6.85% | | 688031 | 星环科技-U | 54.02 | -19.34 | +1.05 | +1.98% | 25248.91 | 13375.4 | 2.69% | | 688060 | 云涌科技 | 42.19 | -56.68 | +0.82 | +1.98% | 5253.94 | 2212.691 | 0.87% | | 688206 | 概伦电子 | 31.52 | -236.52 | +0.61 | +1.97% | 46737.72 | 14660.2 | 1.07% | | 300659 | 中孚信息 | 14.74 | -27.95 | +0.28 | +1.94% | 74184 | 10911.05 | 3.90% | | 688365 | 光云科技 | 18.10 | -96.06 | +0.33 | +1.86% | 59229.71 | 10596 | 1.39% | | 301269 | 华大九天 | 111.46 | 542.61 | +2.03 | +1.86% | 36469 | 40429.84 | 0.67% | | 002212 | 天融信 | 8.30 | 94.19 | +0.15 | +1.84% | 313946 | 25875.94 | 2.69% | | 688201 | 信安世纪 | 12.08 | -134.76 | +0.21 | +1.77% | 58810.47 | 7053.748 | 1.94% | | 300250 | 初灵信息 | 17.36 | -69.40 | +0.30 | +1.76% | 64564 | 11121.49 | 4.09% | | 688099 | 晶晨股份 | 73.92 | 35.27 | +1.27 | +1.75% | 33638.27 | 24647.09 | 0.80% | | 300663 | 科蓝软件 | 19.22 | -17.20 | +0.32 | +1.69% | 101566 | 19451.36 | 2.27% | | 300846 | 首都在线 | 20.73 | -35.11 | +0.34 | +1.67% | 208379 | 42799.11 | 5.32% | | 300378 | 鼎捷数智 | 62.85 | 108.64 | +1.00 | +1.62% | 315253 | 194836.1 | 11.70% | | 688030 | 山石网科 | 19.65 | -26.00 | +0.31 | +1.60% | 29679.04 | 5794.678 | 1.65% | | 688561 | 奇安信-U | 36.56 | -19.02 | +0.57 | +1.58% | 30624.83 | 11136.24 | 0.45% | | 301556 | 托普云农 | 119.65 | 82.32 | +1.85 | +1.57% | 12107 | 14517.48 | 6.26% | | 301139 | 元道通信 | 19.09 | 71.05 | +0.29 | +1.54% | 63513 | 12056.63 | 8.56% | | 300017 | 网宿科技 | 11.26 | 37.83 | +0.17 | +1.53% | 659918 | 74131.65 | 2.88% | | 300442 | 润泽科技 | 48.40 | 45.30 | +0.73 | +1.53% | 131866 | 63127.43 | 2.38% | | 002368 | 太极股份 | 25.44 | 83.00 | +0.38 | +1.52% | 76534 | 19282.03 | 1.23% | | 300845 | 捷安高科 | 12.13 | 46.99 | +0.18 | +1.51% | 112823 | 13572.22 | 7.83% | | 688521 | 芯原股份 | 103.50 | -88.58 | +1.52 | +1.49% | 45937.34 | 47088.08 | 0.92% | | 688078 | 龙软科技 | 34.76 | 84.90 | +0.51 | +1.49% | 10468.53 | 3616.106 | 1.44% | | 301085 | 亚康股份 | 61.36 | 242.83 | +0.89 | +1.47% | 19093 | 11641.53 | 3.24% | | 300671 | 富满微 | 33.15 | -30.28 | +0.48 | +1.47% | 36421 | 11921.37 | 1.68% | | 002908 | 德生科技 | 11.05 | 238.11 | +0.16 | +1.47% | 223280 | 24685.75 | 6.20% | | 300624 | 万兴科技 | 83.20 | -72.48 | +1.19 | +1.45% | 114454 | 94658.49 | 6.68% | | 603927 | 中科软 | 20.35 | 54.03 | +0.29 | +1.45% | 113084 | 22929.34 | 1.36% | | 002649 | 博彦科技 | 14.84 | 49.16 | +0.21 | +1.44% | 135196 | 19924.97 | 2.46% | | 688168 | 安博通 | 77.09 | -44.79 | +1.09 | +1.43% | 12721.13 | 9839.221 | 1.66% | | 688095 | 福昕软件 | 82.94 | 238.99 | +1.17 | +1.43% | 15936.59 | 13132.23 | 1.74% | | 002990 | 盛视科技 | 32.66 | 56.80 | +0.46 | +1.43% | 31503 | 10136.58 | 2.35% | | 300249 | 依米康 | 16.42 | -84.77 | +0.23 | +1.42% | 353403 | 58077.23 | 9.46% | | 002474 | 榕基软件 | 7.17 | -58.42 | +0.10 | +1.41% | 158536 | 11274.35 | 2.99% | | 301221 | 光庭信息 | 54.50 | 88.36 | +0.76 | +1.41% | 16921 | 9131.54 | 2.70% | | 600845 | 宝信软件 | 25.20 | 34.27 | +0.35 | +1.41% | 115324 | 28846.37 | 0.54% | | 000158 | 常山北明 | 23.76 | -68.40 | +0.33 | +1.41% | 584786 | 137928.1 | 3.68% | | 300598 | 诚迈科技 | 44.65 | -78.86 | +0.62 | +1.41% | 46244 | 20504.25 | 2.13% | | 300925 | 法本信息 | 23.78 | 80.34 | +0.33 | +1.41% | 70442 | 16653.25 | 2.02% | | 301315 | 威士顿 | 54.81 | 96.78 | +0.76 | +1.41% | 19038 | 10366.62 | 5.15% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 381207 | 22269.24 | 1.79% | | 688262 | 国芯科技 | 28.30 | -56.27 | +0.38 | +1.36% | 49792.74 | 14020.28 | 1.48% | | 001270 | *ST铖昌 | 41.98 | 640.89 | +0.56 | +1.35% | 18412 | 7705.7 | 0.90% | | 688066 | 航天宏图 | 21.79 | -4.20 | +0.29 | +1.35% | 85445.1 | 18513.64 | 3.27% | | 688052 | 纳芯微 | 180.53 | -84.59 | +2.38 | +1.34% | 12807.59 | 23284.23 | 0.90% | | 300245 | 天玑科技 | 18.25 | -98.94 | +0.24 | +1.33% | 87200 | 15853.64 | 2.80% | | 688232 | 新点软件 | 30.70 | 46.80 | +0.40 | +1.32% | 22237.47 | 6788.746 | 0.67% | | 300183 | 东软载波 | 17.80 | 129.86 | +0.23 | +1.31% | 55599 | 9841.18 | 1.55% | | 002970 | 锐明技术 | 46.75 | 24.70 | +0.60 | +1.30% | 19446 | 9018.16 | 1.61% | | 300508 | 维宏股份 | 31.41 | 40.57 | +0.40 | +1.29% | 14282 | 4471.25 | 1.76% | | 002777 | 久远银海 | 20.47 | 110.76 | +0.26 | +1.29% | 138145 | 28037.36 | 3.42% | | 688207 | 格灵深瞳 | 16.54 | -18.70 | +0.21 | +1.29% | 37336.65 | 6127.594 | 1.98% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 343752 | 19098.84 | 2.69% | | 000948 | 南天信息 | 20.00 | 83.14 | +0.25 | +1.27% | 77190 | 15359.85 | 1.98% | | 300075 | 数字政通 | 18.45 | -25.73 | +0.23 | +1.26% | 191910 | 35139.95 | 3.72% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 198737 | 31904.28 | 3.62% | | 300302 | 同有科技 | 15.38 | -23.79 | +0.19 | +1.25% | 72712 | 11118.6 | 1.97% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 182310 | 14740.8 | 2.76% | | 002261 | 拓维信息 | 32.42 | -991.11 | +0.39 | +1.22% | 445246 | 143163.1 | 3.88% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.17 | +1.19% | 332639 | 47750.17 | 1.85% | | 688579 | 山大地纬 | 12.08 | 88.47 | +0.14 | +1.17% | 48606.78 | 5869.115 | 1.22% | | 002405 | 四维图新 | 8.63 | -19.00 | +0.10 | +1.17% | 218709 | 18792.71 | 0.93% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 375899 | 19391.58 | 2.44% | | 300365 | 恒华科技 | 7.00 | -26.92 | +0.08 | +1.16% | 134777 | 9350.68 | 2.84% | | 300448 | 浩云科技 | 7.00 | -106.84 | +0.08 | +1.16% | 169234 | 11807.43 | 3.64% | | 600850 | 电科数字 | 25.87 | 32.06 | +0.29 | +1.13% | 48078 | 12370.7 | 0.78% | | 688279 | 峰岹科技 | 191.38 | 98.11 | +2.12 | +1.12% | 5862.409 | 11023.24 | 1.05% | | 603220 | 中贝通信 | 22.10 | 81.93 | +0.24 | +1.10% | 64788 | 14255.82 | 1.49% | | 301172 | 君逸数码 | 22.15 | 98.53 | +0.24 | +1.10% | 20084 | 4432.16 | 2.03% | | 833030 | 立方控股 | 31.60 | -30.80 | +0.34 | +1.09% | 26686 | 8391.625 | 4.71% | | 300493 | 润欣科技 | 20.56 | 285.54 | +0.22 | +1.08% | 91065 | 18580.82 | 1.82% | | 003029 | 吉大正元 | 26.55 | -33.61 | +0.28 | +1.07% | 38048 | 10060.43 | 2.20% | | 300523 | 辰安科技 | 23.91 | -18.65 | +0.25 | +1.06% | 21406 | 5106.8 | 0.92% | | 600571 | 信雅达 | 18.18 | 118.80 | +0.19 | +1.06% | 125589 | 22732.42 | 2.74% | | 688227 | 品高股份 | 32.60 | -62.34 | +0.33 | +1.02% | 18191.12 | 5901.025 | 2.84% | | 300496 | 中科创达 | 59.87 | 67.29 | +0.60 | +1.01% | 78510 | 46670.98 | 2.13% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 54942 | 3828.13 | 1.03% | | 300440 | 运达科技 | 13.46 | 106.04 | +0.13 | +0.98% | 140178 | 18920.51 | 3.17% | | 688435 | 英方软件 | 36.24 | -105.48 | +0.35 | +0.98% | 10547.31 | 3803.059 | 2.30% | | 301248 | 杰创智能 | 28.29 | -64.24 | +0.27 | +0.96% | 114618 | 32826.31 | 11.22% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.09 | +0.96% | 156234 | 14753.16 | 0.84% | | 688023 | 安恒信息 | 59.74 | -55.98 | +0.56 | +0.95% | 28007.69 | 16579.31 | 2.74% | | 603171 | 税友股份 | 50.39 | 196.05 | +0.46 | +0.92% | 21761 | 10918.14 | 0.54% | | 603322 | 超讯通信 | 38.65 | -179.72 | +0.35 | +0.91% | 25887 | 9942.02 | 1.64% | | 688188 | 柏楚电子 | 137.24 | 41.90 | +1.24 | +0.91% | 11708.35 | 16014.57 | 0.41% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 356205 | 19942.7 | 2.70% | | 301337 | 亚华电子 | 30.78 | -132.66 | +0.27 | +0.88% | 17053 | 5254.37 | 4.61% | | 688058 | 宝兰德 | 32.22 | -29.22 | +0.28 | +0.88% | 12845.98 | 4149.589 | 1.65% | | 600476 | 湘邮科技 | 18.59 | 179.30 | +0.16 | +0.87% | 40648 | 7529.66 | 2.52% | | 688018 | 乐鑫科技 | 161.38 | 66.70 | +1.38 | +0.86% | 22867.76 | 36192.76 | 1.46% | | 688130 | 晶华微 | 23.46 | -147.21 | +0.20 | +0.86% | 9546.188 | 2231.508 | 1.58% | | 301316 | 慧博云通 | 48.57 | 357.99 | +0.41 | +0.85% | 183356 | 88998.91 | 7.55% | | 600602 | 云赛智联 | 22.61 | 167.00 | +0.19 | +0.85% | 190626 | 42835.08 | 1.77% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.06 | +0.84% | 138113 | 9919.46 | 2.73% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 752216 | 36709.05 | 4.40% | | 300271 | 华宇软件 | 8.88 | -15.24 | +0.07 | +0.79% | 142341 | 12583.88 | 1.79% | | 300359 | 全通教育 | 6.38 | -33.95 | +0.05 | +0.79% | 211416 | 13625.48 | 3.34% | | 688619 | 罗普特 | 15.37 | -14.49 | +0.12 | +0.79% | 14045.38 | 2142.074 | 0.76% | | 300275 | 梅安森 | 14.18 | 77.80 | +0.11 | +0.78% | 82957 | 11698.48 | 3.27% | | 002439 | 启明星辰 | 16.84 | -182.91 | +0.13 | +0.78% | 214831 | 35996.16 | 2.96% | | 603138 | 海量数据 | 15.55 | -61.35 | +0.12 | +0.78% | 29598 | 4583.82 | 1.05% | | 688252 | 天德钰 | 25.25 | 31.65 | +0.19 | +0.76% | 37352.37 | 9382.23 | 2.05% | | 839790 | 联迪信息 | 48.15 | 211.80 | +0.36 | +0.75% | 10535 | 5042.361 | 1.94% | | 301153 | 中科江南 | 25.68 | 125.30 | +0.19 | +0.75% | 20670 | 5289.76 | 0.63% | | 603232 | 格尔软件 | 16.31 | 100.21 | +0.12 | +0.74% | 32727 | 5317.45 | 1.41% | | 688449 | 联芸科技 | 43.57 | 241.35 | +0.32 | +0.74% | 14508.22 | 6304.976 | 2.07% | | 301339 | 通行宝 | 17.77 | 48.59 | +0.13 | +0.74% | 37576 | 6642.67 | 2.24% | | 688191 | 智洋创新 | 27.47 | 148.93 | +0.20 | +0.73% | 9317.639 | 2549.983 | 0.40% | | 300369 | 绿盟科技 | 8.25 | -20.83 | +0.06 | +0.73% | 94858 | 7788.02 | 1.19% | | 300550 | 和仁科技 | 13.93 | 101.68 | +0.10 | +0.72% | 26900 | 3738.12 | 1.03% | | 688588 | 凌志软件 | 15.41 | 30.87 | +0.11 | +0.72% | 51938.91 | 7938.034 | 1.30% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.11 | +0.71% | 59995 | 9265.23 | 1.35% | | 600756 | 浪潮软件 | 15.56 | -109.00 | +0.11 | +0.71% | 113092 | 17508.63 | 3.49% | | 300532 | 今天国际 | 12.82 | 23.40 | +0.09 | +0.71% | 52711 | 6719.75 | 1.22% | | 688088 | 虹软科技 | 50.21 | 104.81 | +0.35 | +0.70% | 33890.73 | 16858.69 | 0.84% | | 688589 | 力合微 | 23.52 | 46.46 | +0.16 | +0.68% | 26163.36 | 6145.461 | 1.80% | | 002544 | 普天科技 | 23.61 | -753.75 | +0.16 | +0.68% | 68067 | 16083.47 | 1.00% | | 688173 | 希荻微 | 14.76 | -22.52 | +0.10 | +0.68% | 52827.02 | 7768.504 | 1.30% | | 688695 | 中创股份 | 32.66 | 80.04 | +0.22 | +0.68% | 9545.479 | 3105.72 | 1.86% | | 301270 | 汉仪股份 | 46.21 | 291.93 | +0.31 | +0.68% | 19156 | 8860.29 | 2.59% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 62128 | 6546.7 | 0.46% | | 300996 | 普联软件 | 18.75 | 50.97 | +0.12 | +0.64% | 64777 | 12147.21 | 2.73% | | 300231 | 银信科技 | 12.62 | -49.82 | +0.08 | +0.64% | 101740 | 12795.67 | 2.29% | | 872953 | 国子软件 | 38.06 | 73.45 | +0.24 | +0.63% | 21223 | 7990.728 | 5.64% | | 300613 | 富瀚微 | 49.10 | 48.29 | +0.29 | +0.59% | 27290 | 13322.05 | 1.25% | | 301159 | 三维天地 | 38.45 | -15.89 | +0.22 | +0.58% | 17324 | 6625.11 | 3.27% | | 300895 | 铜牛信息 | 47.40 | -50.22 | +0.25 | +0.53% | 43930 | 20727.15 | 3.18% | | 688045 | 必易微 | 38.15 | -87.10 | +0.20 | +0.53% | 10076.82 | 3839.614 | 2.67% | | 600536 | 中国软件 | 48.16 | -117.57 | +0.25 | +0.52% | 166257 | 79691.66 | 1.97% | | 301299 | 卓创资讯 | 65.68 | 61.69 | +0.34 | +0.52% | 6985 | 4574.9 | 1.96% | | 688038 | 中科通达 | 17.47 | -114.40 | +0.09 | +0.52% | 30328.95 | 5264.772 | 2.61% | | 300935 | 盈建科 | 27.24 | -43.83 | +0.14 | +0.52% | 10166 | 2747.72 | 1.69% | | 300603 | 立昂技术 | 11.93 | 203.04 | +0.06 | +0.51% | 96441 | 11478.58 | 2.61% | | 301396 | 宏景科技 | 54.45 | -186.61 | +0.27 | +0.50% | 18862 | 10244.57 | 2.48% | | 002153 | 石基信息 | 10.25 | -147.97 | +0.05 | +0.49% | 112440 | 11502.99 | 0.70% | | 688391 | 钜泉科技 | 31.49 | 43.51 | +0.14 | +0.45% | 4622.54 | 1451.885 | 0.81% | | 688246 | 嘉和美康 | 38.46 | -20.22 | +0.17 | +0.44% | 60027.26 | 23356.35 | 4.36% | | 002609 | 捷顺科技 | 11.47 | 156.20 | +0.05 | +0.44% | 48210 | 5516.7 | 1.05% | | 300608 | 思特奇 | 14.04 | -64.33 | +0.06 | +0.43% | 495797 | 69306.3 | 17.24% | | 688699 | 明微电子 | 38.31 | -154.18 | +0.16 | +0.42% | 6979.78 | 2659.82 | 0.63% | | 301208 | 中亦科技 | 45.52 | 69.53 | +0.19 | +0.42% | 21738 | 9875.56 | 4.34% | | 002279 | 久其软件 | 7.27 | -41.09 | +0.03 | +0.41% | 256539 | 18549.76 | 3.25% | | 300941 | 创识科技 | 26.88 | 125.86 | +0.11 | +0.41% | 23347 | 6253.86 | 1.94% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.02 | +0.41% | 200609 | 9873.17 | 1.80% | | 300399 | 天利科技 | 32.11 | 345.97 | +0.13 | +0.41% | 59670 | 19114.77 | 3.02% | | 688292 | 浩瀚深度 | 22.53 | 139.47 | +0.09 | +0.40% | 13829.57 | 3098.605 | 1.54% | | 002322 | 理工能科 | 12.72 | 17.93 | +0.05 | +0.39% | 16076 | 2041.7 | 0.44% | | 300520 | 科大国创 | 25.62 | -180.10 | +0.10 | +0.39% | 69562 | 17784.57 | 2.50% | | 002232 | 启明信息 | 18.56 | 1059.93 | +0.07 | +0.38% | 44232 | 8193.42 | 1.08% | | 300851 | 交大思诺 | 29.31 | 58.06 | +0.11 | +0.38% | 5174 | 1517.69 | 0.96% | | 301633 | 港迪技术 | 78.70 | 48.84 | +0.29 | +0.37% | 4039 | 3167.67 | 2.90% | | 831175 | 派诺科技 | 16.60 | 77.35 | +0.06 | +0.36% | 9041 | 1494.281 | 1.39% | | 300253 | 卫宁健康 | 11.15 | 322.24 | +0.04 | +0.36% | 523740 | 57903.1 | 2.74% | | 300380 | 安硕信息 | 47.65 | 465.82 | +0.17 | +0.36% | 19310 | 9166.71 | 1.52% | | 300738 | 奥飞数据 | 20.57 | 161.69 | +0.07 | +0.34% | 226488 | 46425.36 | 2.30% | | 300050 | 世纪鼎利 | 5.93 | -45.89 | +0.02 | +0.34% | 197040 | 11748.01 | 3.62% | | 300578 | 会畅通讯 | 21.50 | 210.58 | +0.07 | +0.33% | 26771 | 5737.19 | 1.37% | | 603602 | 纵横通信 | 15.74 | 153.58 | +0.05 | +0.32% | 25304 | 3969.46 | 1.10% | | 300542 | 新晨科技 | 22.21 | -88.99 | +0.07 | +0.32% | 49161 | 10872.13 | 1.98% | | 301378 | 通达海 | 33.19 | -52.57 | +0.10 | +0.30% | 23561 | 7744.871 | 5.13% | | 002253 | *ST智胜 | 10.09 | -29.57 | +0.03 | +0.30% | 18654 | 1875.77 | 0.90% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 232206 | 7929.97 | 1.16% | | 002929 | 润建股份 | 44.87 | 67.65 | +0.13 | +0.29% | 44458 | 19880.9 | 2.11% | | 002230 | 科大讯飞 | 49.10 | 170.07 | +0.14 | +0.29% | 147515 | 72188.45 | 0.67% | | 300333 | 兆日科技 | 14.16 | -106.84 | +0.04 | +0.28% | 58444 | 8238.271 | 1.75% | | 603918 | 金桥信息 | 21.61 | -147.61 | +0.06 | +0.28% | 76748 | 16452.44 | 2.10% | | 688228 | 开普云 | 63.11 | 202.58 | +0.17 | +0.27% | 11134.49 | 6993.935 | 1.65% | | 301592 | 六九一二 | 176.87 | 149.90 | +0.47 | +0.27% | 13408 | 23456.54 | 7.66% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 243659 | 9721.32 | 1.12% | | 300789 | 唐源电气 | 31.87 | 62.63 | +0.08 | +0.25% | 14125 | 4487.95 | 1.43% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.02 | +0.25% | 155951 | 12576.42 | 1.08% | | 300036 | 超图软件 | 16.66 | -37.34 | +0.04 | +0.24% | 61396 | 10196.18 | 1.40% | | 837592 | 华信永道 | 50.10 | 303.23 | +0.12 | +0.24% | 7807 | 3883.755 | 1.57% | | 430564 | 天润科技 | 25.40 | 377.63 | +0.06 | +0.24% | 23252 | 5851.404 | 5.74% | | 300277 | 海联讯 | 12.86 | 528.03 | +0.03 | +0.23% | 23313 | 2982.81 | 0.68% | | 837748 | 路桥信息 | 56.18 | 186.52 | +0.13 | +0.23% | 5441 | 3047.127 | 0.87% | | 688691 | 灿芯股份 | 60.69 | -355.96 | +0.14 | +0.23% | 15711.96 | 9491.707 | 2.20% | | 300645 | 正元智慧 | 18.63 | 250.37 | +0.04 | +0.22% | 25329 | 4713.22 | 1.82% | | 300513 | 恒实科技 | 9.33 | -2.89 | +0.02 | +0.21% | 52747 | 4919.18 | 1.87% | | 000997 | 新大陆 | 29.58 | 28.48 | +0.06 | +0.20% | 60749 | 17925.03 | 0.59% | | 300150 | 世纪瑞尔 | 5.30 | 64.02 | +0.01 | +0.19% | 90975 | 4819.77 | 1.77% | | 300379 | *ST东通 | 5.62 | -5.97 | +0.01 | +0.18% | 100468 | 5640.64 | 1.87% | | 600131 | 国网信通 | 17.98 | 30.11 | +0.03 | +0.17% | 32359 | 5799.6 | 0.27% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.02 | +0.16% | 48183 | 6066.41 | 1.30% | | 003005 | 竞业达 | 24.55 | 120.75 | +0.03 | +0.12% | 127294 | 31381.03 | 10.02% | | 002380 | 科远智慧 | 26.29 | 23.37 | +0.03 | +0.11% | 57578 | 15120.1 | 4.06% | | 839493 | 并行科技 | 149.16 | 690.16 | +0.15 | +0.10% | 9189 | 13640.06 | 2.23% | | 301197 | 工大科雅 | 20.35 | 43.69 | +0.02 | +0.10% | 19953 | 4057.35 | 2.42% | | 688051 | 佳华科技 | 32.75 | -23.65 | +0.03 | +0.09% | 8177.32 | 2667.83 | 1.06% | | 600406 | 国电南瑞 | 21.94 | 22.90 | +0.02 | +0.09% | 126779 | 27784.23 | 0.16% | | 300959 | 线上线下 | 45.32 | 81.42 | +0.04 | +0.09% | 10948 | 4967.25 | 2.09% | | 002093 | 国脉科技 | 12.33 | 61.70 | +0.01 | +0.08% | 125513 | 15477.41 | 1.25% | | 603123 | 翠微股份 | 12.61 | -15.29 | +0.01 | +0.08% | 135235 | 17085.31 | 2.07% | | 300085 | 银之杰 | 41.56 | -238.10 | +0.02 | +0.05% | 92904 | 38576.42 | 1.42% | | 300212 | 易华录 | 23.34 | -6.00 | +0.01 | +0.04% | 95404 | 22167.01 | 1.37% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.01 | +0.04% | 105770 | 25958.6 | 1.58% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 113804 | 14920.52 | 1.17% | | 600654 | 中安科 | 3.05 | 994.72 | 0.00 | 0.00% | 134784 | 4079.65 | 0.58% | | 600892 | *ST大晟 | 3.00 | -25.75 | 0.00 | 0.00% | 38301 | 1142.84 | 0.68% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300525 | 博思软件 | 16.40 | 42.13 | 0.00 | 0.00% | 142377 | 23407.77 | 2.29% | | 300678 | 中科信息 | 37.36 | 2137.76 | 0.00 | 0.00% | 148078 | 55739.43 | 5.08% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | 0.00 | 0.00% | 36190 | 2535.56 | 0.55% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 920799 | 艾融软件 | 58.54 | 154.12 | -0.01 | -0.02% | 10581 | 6176.294 | 0.88% | | 688244 | 永信至诚 | 27.30 | 921.19 | -0.01 | -0.04% | 21762.1 | 5903.904 | 2.99% | | 300248 | 新开普 | 15.17 | 73.33 | -0.01 | -0.07% | 75461 | 11424.84 | 1.84% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 173851 | 25675.1 | 2.41% | | 603383 | 顶点软件 | 41.56 | 42.87 | -0.03 | -0.07% | 20939 | 8651.24 | 1.02% | | 002987 | 京北方 | 20.16 | 56.44 | -0.02 | -0.10% | 120642 | 24408.59 | 1.43% | | 300170 | 汉得信息 | 19.95 | 115.35 | -0.02 | -0.10% | 466507 | 92694.69 | 4.84% | | 300687 | 赛意信息 | 35.23 | 100.26 | -0.05 | -0.14% | 180441 | 63138.07 | 5.48% | | 600446 | 金证股份 | 18.50 | -80.28 | -0.03 | -0.16% | 119776 | 22077.31 | 1.27% | | 002195 | 岩山科技 | 5.69 | -2264.65 | -0.01 | -0.18% | 1116956 | 63403.02 | 1.99% | | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.01 | -0.19% | 142806 | 7515.22 | 1.31% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.01 | -0.19% | 98780 | 5158.92 | 1.84% | | 300560 | 中富通 | 14.68 | -26.78 | -0.03 | -0.20% | 57182 | 8388.15 | 3.06% | | 300468 | 四方精创 | 38.11 | 316.84 | -0.08 | -0.21% | 320130 | 122931.1 | 6.04% | | 300518 | 新迅达 | 14.21 | -10.73 | -0.03 | -0.21% | 26173 | 3735.35 | 1.31% | | 688111 | 金山办公 | 309.12 | 85.18 | -0.78 | -0.25% | 22584.93 | 69397.32 | 0.49% | | 301380 | 挖金客 | 38.47 | 54.98 | -0.10 | -0.26% | 23326 | 8945.34 | 5.32% | | 688225 | 亚信安全 | 20.93 | -116.51 | -0.06 | -0.29% | 24675.07 | 5162.135 | 1.18% | | 300386 | 飞天诚信 | 19.22 | -162.88 | -0.06 | -0.31% | 57479 | 11036.15 | 2.29% | | 300674 | 宇信科技 | 26.01 | 45.12 | -0.10 | -0.38% | 104385 | 27122.95 | 1.48% | | 688256 | 寒武纪-U | 692.11 | 2230.63 | -2.89 | -0.42% | 24140.07 | 166658.4 | 0.58% | | 300348 | 长亮科技 | 16.68 | 683.45 | -0.07 | -0.42% | 229658 | 38213.06 | 3.24% | | 300682 | 朗新集团 | 19.29 | -91.52 | -0.09 | -0.46% | 103024 | 19935.16 | 1.00% | | 300044 | ST赛为 | 4.13 | -5.93 | -0.02 | -0.48% | 149675 | 6177.08 | 2.09% | | 688568 | 中科星图 | 40.69 | 88.90 | -0.20 | -0.49% | 133397.1 | 54011.38 | 1.65% | | 300051 | 琏升科技 | 7.69 | -27.22 | -0.04 | -0.52% | 90484 | 6975.92 | 2.47% | | 688590 | 新致软件 | 22.90 | 691.71 | -0.12 | -0.52% | 55911.71 | 12789.41 | 2.13% | | 600588 | 用友网络 | 15.62 | -22.77 | -0.09 | -0.57% | 394389 | 61564.81 | 1.15% | | 300597 | 吉大通信 | 10.36 | -1790.05 | -0.06 | -0.58% | 80629 | 8358.649 | 2.97% | | 300300 | ST峡创 | 4.88 | 138.57 | -0.03 | -0.61% | 118187 | 5740.29 | 1.77% | | 600570 | 恒生电子 | 34.81 | 59.29 | -0.22 | -0.63% | 304823 | 105910.7 | 1.61% | | 688631 | 莱斯信息 | 95.34 | 120.03 | -0.65 | -0.68% | 13573.07 | 12953 | 2.09% | | 688318 | 财富趋势 | 119.81 | 102.20 | -0.82 | -0.68% | 24129 | 28875.74 | 0.94% | | 300454 | 深信服 | 108.21 | 104.70 | -0.75 | -0.69% | 28216 | 30540.44 | 1.01% | | 600797 | 浙大网新 | 9.89 | -158.59 | -0.07 | -0.70% | 348065 | 34329 | 3.39% | | 003004 | *ST声迅 | 18.12 | -27.13 | -0.13 | -0.71% | 7874 | 1428.79 | 1.20% | | 300588 | 熙菱信息 | 19.07 | -60.23 | -0.14 | -0.73% | 82335 | 15767.02 | 4.66% | | 688004 | 博汇科技 | 24.07 | -54.45 | -0.18 | -0.74% | 31766.89 | 7579.154 | 3.97% | | 688296 | 和达科技 | 14.51 | -82.39 | -0.11 | -0.75% | 16969.47 | 2466.395 | 1.58% | | 300096 | ST易联众 | 3.88 | -56.76 | -0.03 | -0.77% | 57970 | 2248.61 | 1.35% | | 300020 | ST银江 | 3.86 | -3.00 | -0.03 | -0.77% | 89368 | 3456.6 | 1.17% | | 301178 | 天亿马 | 52.04 | -86.72 | -0.41 | -0.78% | 17351 | 9120.98 | 3.51% | | 688325 | 赛微微电 | 56.55 | 55.97 | -0.45 | -0.79% | 5350.69 | 3018.477 | 0.99% | | 688368 | 晶丰明源 | 91.46 | -779.56 | -0.74 | -0.80% | 6750.83 | 6160.591 | 0.77% | | 605398 | 新炬网络 | 31.54 | 292.55 | -0.26 | -0.82% | 25764 | 8104.84 | 1.58% | | 300830 | 金现代 | 12.65 | 303.41 | -0.11 | -0.86% | 510027 | 64986.8 | 16.16% | | 300872 | 天阳科技 | 23.90 | 965.97 | -0.21 | -0.87% | 180446 | 43084.63 | 4.28% | | 838227 | 美登科技 | 69.50 | 63.62 | -0.62 | -0.88% | 5754 | 4015.309 | 3.26% | | 300559 | 佳发教育 | 12.77 | 257.36 | -0.13 | -1.01% | 51225 | 6568.66 | 1.65% | | 688615 | 合合信息 | 183.01 | 61.24 | -1.89 | -1.02% | 14038.99 | 25338.37 | 5.01% | | 600636 | *ST国化 | 8.33 | -9.28 | -0.09 | -1.07% | 17186 | 1435.48 | 0.39% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.10 | -1.09% | 23407 | 2117.52 | 1.85% | | 688369 | 致远互联 | 32.36 | -13.73 | -0.38 | -1.16% | 33730.83 | 10815.71 | 2.93% | | 300188 | 国投智能 | 16.83 | -28.51 | -0.20 | -1.17% | 200300 | 33841.77 | 2.34% | | 688702 | 盛科通信-U | 65.93 | -349.27 | -0.87 | -1.30% | 15750.18 | 10317.43 | 3.94% | | 603039 | 泛微网络 | 68.24 | 88.45 | -0.93 | -1.34% | 25150 | 17222.86 | 0.97% | | 300451 | 创业慧康 | 5.87 | -45.12 | -0.09 | -1.51% | 609187 | 35501.01 | 4.48% | | 301179 | 泽宇智能 | 16.77 | 32.43 | -0.28 | -1.64% | 187522 | 31142.84 | 7.99% | | 300350 | 华鹏飞 | 6.58 | -125.30 | -0.11 | -1.64% | 271418 | 17878.89 | 5.76% | | 300561 | *ST汇科 | 11.86 | -206.39 | -0.20 | -1.66% | 78612 | 9305.19 | 3.26% | | 002316 | ST亚联 | 5.24 | 175.03 | -0.10 | -1.87% | 80334 | 4232.65 | 2.36% | | 300010 | 豆神教育 | 8.81 | 119.57 | -0.17 | -1.89% | 720451.1 | 64054.99 | 4.33% | | 002602 | ST华通 | 13.93 | 54.31 | -0.28 | -1.97% | 1038246 | 146617.4 | 1.51% | | 600289 | ST信通 | 6.72 | -38.26 | -0.14 | -2.04% | 35019 | 2357.48 | 0.62% | | 300290 | 荣科科技 | 19.07 | -828.43 | -0.43 | -2.21% | 179785 | 34435.21 | 2.81% | | 300579 | 数字认证 | 34.60 | 600.67 | -0.80 | -2.26% | 104048 | 36554.59 | 3.97% | | 300605 | 恒锋信息 | 16.91 | -34.18 | -0.40 | -2.31% | 113286 | 19072.31 | 9.53% | | 300609 | 汇纳科技 | 46.36 | -1001.26 | -1.13 | -2.38% | 58464 | 27229.17 | 4.87% | | 300235 | 方直科技 | 12.82 | 228.10 | -0.32 | -2.44% | 154727 | 19808.63 | 7.62% | | 300344 | ST立方 | 5.55 | -28.11 | -0.15 | -2.63% | 240905 | 13422.07 | 3.76% | | 002401 | 中远海科 | 20.38 | 98.43 | -0.64 | -3.04% | 216814 | 44536.62 | 5.84% | | 300469 | 信息发展 | 43.02 | -93.81 | -1.63 | -3.65% | 94722 | 41263.75 | 4.02% | | 688508 | 芯朋微 | 58.15 | 59.38 | -2.50 | -4.12% | 64134.51 | 37134.35 | 4.88% |
|