|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛泰集团(605138)纺织服装、服饰业上涨家数:27下跌家数:11平均涨幅:+0.77%平均换手:1.56%总成交额:24.61亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 22.49 | 26.21 | +1.67 | +8.02% | 29256 | 6407.782 | 4.05% | | 603511 | 爱慕股份 | 12.63 | 31.99 | +0.50 | +4.12% | 13544 | 1684.726 | 0.34% | | 603518 | 锦泓集团 | 8.16 | 11.35 | +0.22 | +2.77% | 57122 | 4628.708 | 1.66% | | 002029 | 七匹狼 | 8.85 | 26.78 | +0.21 | +2.43% | 190308 | 16779.07 | 2.86% | | 002486 | 嘉麟杰 | 2.61 | 56.11 | +0.06 | +2.35% | 533417 | 14147.67 | 6.50% | | 603908 | 牧高笛 | 19.01 | -39.87 | +0.41 | +2.20% | 5968 | 1124.932 | 0.64% | | 003016 | 欣贺股份 | 7.02 | 99.06 | +0.14 | +2.03% | 36895 | 2564.921 | 0.90% | | 603877 | 太平鸟 | 12.90 | 30.57 | +0.24 | +1.90% | 16486 | 2102.624 | 0.35% | | 300840 | 酷特智能 | 20.19 | 141.72 | +0.37 | +1.87% | 31688 | 6265.284 | 1.79% | | 002762 | 金发拉比 | 10.37 | -19.88 | +0.19 | +1.87% | 135180 | 14023.63 | 6.40% | | 600137 | 浪莎股份 | 18.03 | 56.84 | +0.32 | +1.81% | 7354 | 1315.95 | 0.76% | | 301066 | 万事利 | 12.28 | 78.28 | +0.19 | +1.57% | 19181 | 2343.48 | 0.82% | | 001209 | 洪兴股份 | 17.10 | 98.25 | +0.24 | +1.42% | 13062 | 2222.746 | 1.36% | | 002763 | 汇洁股份 | 7.62 | 44.94 | +0.09 | +1.20% | 35872 | 2707.755 | 1.18% | | 002404 | 嘉欣丝绸 | 5.97 | 18.02 | +0.07 | +1.19% | 34128 | 2024.935 | 0.75% | | 601566 | 九牧王 | 8.50 | 28.38 | +0.09 | +1.07% | 41975 | 3547.62 | 0.73% | | 600400 | 红豆股份 | 3.17 | -18.25 | +0.03 | +0.96% | 490229 | 15693.61 | 2.14% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 235340 | 3425.514 | 0.94% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 64986 | 1933.334 | 0.95% | | 002003 | 伟星股份 | 9.92 | 18.50 | +0.06 | +0.61% | 63597 | 6238.89 | 0.62% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 91719 | 1706.385 | 0.21% | | 600107 | *ST尔雅 | 5.73 | -26.76 | +0.03 | +0.53% | 3108 | 177.63 | 0.09% | | 001234 | 泰慕士 | 21.71 | 58.79 | +0.10 | +0.46% | 20638 | 4515.799 | 2.26% | | 603839 | 安正时尚 | 7.03 | -15.01 | +0.03 | +0.43% | 20512 | 1434.51 | 0.53% | | 603587 | 地素时尚 | 11.72 | 19.90 | +0.04 | +0.34% | 11134 | 1302.317 | 0.24% | | 002832 | 比音勒芬 | 26.15 | 24.65 | +0.07 | +0.27% | 43093 | 11269.27 | 1.11% | | 605138 | 盛泰集团 | 5.90 | 18.69 | +0.01 | +0.17% | 24039 | 1419.967 | 0.43% | | 600398 | 海澜之家 | 5.91 | 13.02 | 0.00 | 0.00% | 145841 | 8580.961 | 0.30% | | 002875 | 安奈儿 | 13.66 | -37.21 | -0.01 | -0.07% | 27787 | 3789.962 | 1.31% | | 603196 | 璞源材料 | 21.04 | 258.01 | -0.04 | -0.19% | 11732 | 2476.884 | 0.50% | | 002634 | *ST棒杰 | 4.30 | -1.98 | -0.02 | -0.46% | 12279 | 529.24 | 0.28% | | 002154 | 报喜鸟 | 4.19 | 14.03 | -0.02 | -0.48% | 310473 | 12876.68 | 2.63% | | 002563 | 森马服饰 | 5.73 | 15.60 | -0.03 | -0.52% | 104181 | 5973.599 | 0.47% | | 603808 | 歌力思 | 8.43 | 18.59 | -0.05 | -0.59% | 11667 | 983.8185 | 0.32% | | 600177 | 雅戈尔 | 7.87 | 14.18 | -0.05 | -0.63% | 126452 | 9961.649 | 0.28% | | 002569 | *ST步森 | 12.44 | 206.69 | -0.13 | -1.03% | 5778 | 712.22 | 0.41% | | 300005 | 探路者 | 11.85 | 121.61 | -0.15 | -1.25% | 301788 | 35834.24 | 3.44% | | 002612 | 朗姿股份 | 15.70 | 7.30 | -0.37 | -2.30% | 86398 | 13483.99 | 3.40% | | 002687 | 乔治白 | 6.15 | 38.33 | -0.39 | -5.96% | 291054 | 17903.28 | 7.04% |
|