|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)生态保护和环境治理业上涨家数:17下跌家数:55平均涨幅:-0.67%平均换手:3.86%总成交额:150.14亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603903 | 中持股份 | 11.73 | -26.05 | +1.07 | +10.04% | 203292 | 22333.38 | 7.96% | | 002549 | 凯美特气 | 25.12 | 276.28 | +2.28 | +9.98% | 2177621 | 516570.2 | 31.45% | | 301203 | 国泰环保 | 36.11 | 22.67 | +1.86 | +5.43% | 32702 | 11583.13 | 7.46% | | 301127 | 武汉天源 | 13.79 | 27.04 | +0.63 | +4.79% | 138839 | 18726.03 | 2.09% | | 688178 | 万德斯 | 31.84 | -27.52 | +1.45 | +4.77% | 27436.44 | 8568.358 | 3.23% | | 300774 | 倍杰特 | 9.65 | 82.97 | +0.28 | +2.99% | 81897 | 7769.831 | 4.20% | | 300152 | ST新动力 | 2.26 | -35.90 | +0.05 | +2.26% | 513687 | 11486.13 | 7.21% | | 300388 | 节能国祯 | 9.23 | 17.72 | +0.18 | +1.99% | 284944 | 25635.67 | 4.19% | | 600323 | 瀚蓝环境 | 27.34 | 12.78 | +0.49 | +1.82% | 58700 | 15878.05 | 0.72% | | 601330 | 绿色动力 | 6.89 | 14.56 | +0.12 | +1.77% | 97201 | 6597.77 | 0.98% | | 300867 | 圣元环保 | 19.09 | 26.67 | +0.31 | +1.65% | 267702 | 50705.84 | 13.97% | | 688069 | 德林海 | 22.19 | -21.99 | +0.27 | +1.23% | 10363.43 | 2264.639 | 0.92% | | 300958 | 建工修复 | 13.03 | -22.14 | +0.14 | +1.09% | 52668 | 6705.34 | 5.78% | | 688679 | 通源环境 | 20.15 | 299.83 | +0.20 | +1.00% | 52457.14 | 10388.53 | 3.98% | | 603568 | 伟明环保 | 19.08 | 12.02 | +0.09 | +0.47% | 60677 | 11474.99 | 0.36% | | 000885 | 城发环境 | 14.42 | 7.47 | +0.05 | +0.35% | 48565 | 6925.6 | 0.76% | | 002034 | 旺能环境 | 16.82 | 12.59 | +0.01 | +0.06% | 42725 | 7197.75 | 0.99% | | 002266 | 浙富控股 | 3.91 | 19.38 | 0.00 | 0.00% | 874066 | 33999.77 | 1.78% | | 300190 | 维尔利 | 4.55 | -4.39 | 0.00 | 0.00% | 327837 | 14750.46 | 4.19% | | 300614 | 百川畅银 | 15.70 | -9.13 | 0.00 | 0.00% | 47676 | 7424.95 | 2.97% | | 300948 | 冠中生态 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.47 | 12.00 | -0.01 | -0.12% | 58485 | 4917.72 | 0.35% | | 300864 | 南大环境 | 19.62 | 19.69 | -0.04 | -0.20% | 14683 | 2849.67 | 0.93% | | 301109 | 军信股份 | 14.19 | 16.76 | -0.04 | -0.28% | 62167 | 8742.85 | 3.03% | | 603588 | 高能环境 | 6.59 | 17.66 | -0.02 | -0.30% | 274427 | 17860.58 | 1.80% | | 601033 | 永兴股份 | 15.67 | 16.40 | -0.07 | -0.44% | 51747 | 8037.15 | 2.16% | | 002887 | 绿茵生态 | 9.31 | 24.23 | -0.05 | -0.53% | 62424 | 5688.69 | 3.21% | | 000035 | 中国天楹 | 4.81 | 91.51 | -0.03 | -0.62% | 245374 | 11745.07 | 1.01% | | 601200 | 上海环境 | 7.96 | 17.85 | -0.05 | -0.62% | 106139 | 8411.36 | 0.79% | | 300692 | 中环环保 | 7.89 | 53.03 | -0.06 | -0.75% | 110534 | 8604.391 | 2.94% | | 300187 | 永清环保 | 4.94 | 31.37 | -0.04 | -0.80% | 67836 | 3319.83 | 1.06% | | 603797 | 联泰环保 | 4.44 | 16.75 | -0.04 | -0.89% | 76076 | 3338.49 | 1.30% | | 301259 | 艾布鲁 | 41.73 | -517.86 | -0.39 | -0.93% | 58610 | 24576.17 | 5.93% | | 688156 | 路德环境 | 19.87 | -28.13 | -0.19 | -0.95% | 37548.56 | 7356.649 | 3.73% | | 301372 | 科净源 | 24.67 | -20.14 | -0.25 | -1.00% | 21519 | 5220.91 | 5.23% | | 300664 | 鹏鹞环保 | 5.23 | 21.60 | -0.06 | -1.13% | 130490 | 6758.26 | 1.73% | | 301049 | 超越科技 | 20.73 | -17.95 | -0.24 | -1.14% | 20178 | 4118.62 | 4.71% | | 688466 | 金科环境 | 20.70 | 38.74 | -0.25 | -1.19% | 13056.75 | 2668.363 | 1.06% | | 688565 | 力源科技 | 9.87 | 103.21 | -0.12 | -1.20% | 37887.26 | 3658.037 | 2.53% | | 688480 | 赛恩斯 | 43.94 | 36.61 | -0.56 | -1.26% | 7828.63 | 3384.517 | 1.23% | | 688370 | 丛麟科技 | 25.85 | 82.53 | -0.34 | -1.30% | 15242.95 | 3913.29 | 3.48% | | 300816 | 艾可蓝 | 37.07 | 50.79 | -0.49 | -1.30% | 20904 | 7661.6 | 3.69% | | 600292 | 远达环保 | 12.24 | -11577.79 | -0.17 | -1.37% | 138111 | 16821.25 | 1.77% | | 300929 | 华骐环保 | 10.37 | -52.68 | -0.15 | -1.43% | 53537 | 5449.15 | 4.22% | | 688057 | 金达莱 | 12.19 | 25.28 | -0.19 | -1.53% | 18525.72 | 2236.098 | 0.67% | | 000967 | 盈峰环境 | 6.99 | 42.97 | -0.11 | -1.55% | 349579 | 24150.07 | 1.10% | | 002573 | 清新环境 | 3.81 | -12.33 | -0.06 | -1.55% | 147919 | 5588.33 | 1.05% | | 300422 | 博世科 | 4.93 | -2.80 | -0.08 | -1.60% | 116716 | 5687.77 | 2.28% | | 300070 | 碧水源 | 4.30 | 642.34 | -0.07 | -1.60% | 330715 | 14211.92 | 0.98% | | 300103 | 达刚控股 | 7.01 | -19.01 | -0.12 | -1.68% | 93168 | 6457.39 | 2.94% | | 002616 | 长青集团 | 7.00 | 20.38 | -0.12 | -1.69% | 173705 | 12009.42 | 3.69% | | 301148 | 嘉戎技术 | 25.05 | 54.29 | -0.43 | -1.69% | 17112 | 4256.87 | 4.49% | | 000711 | ST京蓝 | 1.73 | -40.26 | -0.03 | -1.70% | 284858 | 4936.91 | 1.25% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.04 | -1.74% | 1478006 | 32894.75 | 10.37% | | 000546 | 金圆股份 | 4.80 | -20.32 | -0.09 | -1.84% | 166385 | 7926.28 | 2.39% | | 003027 | 同兴科技 | 18.62 | 33.90 | -0.37 | -1.95% | 33857 | 6236.83 | 3.23% | | 301519 | 舜禹股份 | 13.33 | -125.53 | -0.27 | -1.99% | 37802 | 4973.02 | 4.85% | | 002310 | 东方园林 | 2.42 | -5.89 | -0.05 | -2.02% | 898112.9 | 21547.08 | 2.14% | | 300961 | 深水海纳 | 15.93 | -10.73 | -0.35 | -2.15% | 56292 | 8915.591 | 3.69% | | 688485 | 九州一轨 | 12.89 | 79.10 | -0.29 | -2.20% | 31784.28 | 4038.334 | 3.61% | | 300854 | 中兰环保 | 19.31 | 311.53 | -0.44 | -2.23% | 42183 | 8138.77 | 5.19% | | 300899 | *ST凯鑫 | 26.40 | 58.52 | -0.63 | -2.33% | 6701 | 1759.66 | 1.64% | | 688701 | 卓锦股份 | 8.75 | -15.15 | -0.22 | -2.45% | 48617.44 | 4192.187 | 3.62% | | 002717 | ST岭南 | 1.51 | -3.21 | -0.04 | -2.58% | 581915 | 8749.46 | 3.60% | | 603200 | 上海洗霸 | 92.70 | 149.93 | -2.58 | -2.71% | 149513 | 138850.5 | 8.52% | | 605069 | 正和生态 | 10.04 | -19.12 | -0.29 | -2.81% | 58893 | 5884.44 | 7.00% | | 301305 | 朗坤科技 | 20.86 | 20.76 | -0.61 | -2.84% | 60222 | 12481.82 | 4.87% | | 605081 | *ST太和 | 12.29 | -3.75 | -0.36 | -2.85% | 14139 | 1752.16 | 1.25% | | 300197 | 节能铁汉 | 2.23 | -2.39 | -0.08 | -3.46% | 1036378 | 23117.5 | 3.50% | | 600475 | 华光环能 | 15.79 | 25.48 | -0.58 | -3.54% | 211677 | 33242.06 | 2.24% | | 603359 | 东珠生态 | 9.18 | -6.27 | -0.37 | -3.87% | 463015 | 41912.04 | 10.38% | | 300912 | 凯龙高科 | 18.00 | -9.76 | -0.78 | -4.15% | 111246 | 19979.13 | 12.96% | | 300355 | 蒙草生态 | 4.25 | 113.35 | -0.19 | -4.28% | 638538 | 27233.56 | 4.92% | | 000803 | 山高环能 | 6.72 | 35.36 | -0.31 | -4.41% | 201937 | 13620.86 | 4.39% | | 300266 | 兴源环境 | 2.59 | -16.15 | -0.13 | -4.78% | 382904 | 9963.511 | 2.47% | | 603177 | 德创环保 | 11.23 | 116.24 | -0.61 | -5.15% | 109291 | 12383.14 | 5.35% |
|