|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)生态保护和环境治理业上涨家数:48下跌家数:26平均涨幅:+1.05%平均换手:2.25%总成交额:95.50亿元 更新时间：2026-08-17 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 798128.9 | 139948.7 | 12.20% | | 688679 | 通源环境 | 37.56 | -127.71 | +3.34 | +9.76% | 74534.68 | 27222.65 | 5.66% | | 688485 | 九州一轨 | 78.46 | -922.73 | +6.36 | +8.82% | 120620.6 | 91370.2 | 8.03% | | 300948 | 冠中生态 | 22.32 | -77.56 | +1.71 | +8.30% | 48913 | 10776.63 | 3.15% | | 688178 | 万德斯 | 29.90 | -25.67 | +1.96 | +7.02% | 12272.85 | 3549.351 | 1.44% | | 002887 | 绿茵生态 | 10.80 | 24.48 | +0.60 | +5.88% | 55942 | 5877.92 | 2.58% | | 000826 | *ST启环 | 1.94 | -0.90 | +0.08 | +4.30% | 337963 | 6536.5 | 2.37% | | 301305 | 朗坤科技 | 24.93 | 19.44 | +0.97 | +4.05% | 80057 | 19898.48 | 6.44% | | 300854 | 中兰环保 | 18.12 | -29.79 | +0.67 | +3.84% | 67550 | 12316.12 | 5.93% | | 300774 | 倍杰特 | 11.18 | 120.58 | +0.35 | +3.23% | 41046 | 4518.87 | 2.01% | | 301049 | 超越科技 | 20.35 | -14.76 | +0.63 | +3.19% | 9708 | 1951.8 | 2.27% | | 000803 | 山高环能 | 7.30 | 74.37 | +0.22 | +3.11% | 103944 | 7607.391 | 2.26% | | 300958 | 建工修复 | 11.95 | -19.18 | +0.35 | +3.02% | 28435 | 3363.5 | 3.12% | | 002266 | 浙富控股 | 5.06 | 18.22 | +0.14 | +2.85% | 566024 | 28512.85 | 1.17% | | 301519 | 舜禹股份 | 12.11 | -76.71 | +0.30 | +2.54% | 13556 | 1624.2 | 1.78% | | 688480 | 赛恩斯 | 82.29 | 65.07 | +1.99 | +2.48% | 4913.82 | 3988.36 | 0.52% | | 603797 | 联泰环保 | 4.78 | 21.83 | +0.11 | +2.36% | 215387 | 10113.42 | 3.74% | | 688701 | 卓锦股份 | 8.29 | -15.58 | +0.19 | +2.35% | 17931.23 | 1477.536 | 1.34% | | 300103 | 达刚控股 | 8.06 | -45.01 | +0.18 | +2.28% | 42820 | 3450.26 | 1.35% | | 688466 | 金科环境 | 13.94 | 59.65 | +0.30 | +2.20% | 5467.62 | 755.4923 | 0.45% | | 300899 | 上海凯鑫 | 29.23 | -712.87 | +0.60 | +2.10% | 4419 | 1283.12 | 1.02% | | 300190 | 维尔利 | 3.76 | -12.35 | +0.06 | +1.62% | 127521 | 4762.02 | 1.35% | | 300614 | 百川畅银 | 10.71 | -4.20 | +0.16 | +1.52% | 18584 | 1975.57 | 1.16% | | 000546 | 金圆股份 | 4.80 | -8.53 | +0.07 | +1.48% | 97919 | 4673.35 | 1.41% | | 300961 | 深水海纳 | 12.12 | -10.01 | +0.17 | +1.42% | 28223 | 3412.91 | 1.86% | | 003027 | 同兴科技 | 16.73 | 30.92 | +0.22 | +1.33% | 9547 | 1587.16 | 0.91% | | 605069 | 正和生态 | 10.87 | -10.84 | +0.14 | +1.30% | 22833 | 2467.7 | 1.08% | | 300864 | 南大环境 | 19.37 | 20.21 | +0.23 | +1.20% | 6102 | 1177.79 | 0.38% | | 601033 | 永兴股份 | 14.38 | 14.36 | +0.16 | +1.13% | 25843 | 3689.48 | 1.08% | | 300867 | 圣元环保 | 16.33 | 14.95 | +0.18 | +1.11% | 18707 | 3036.07 | 0.98% | | 688057 | 金达莱 | 18.51 | 87.32 | +0.19 | +1.04% | 27860.91 | 5128.461 | 1.01% | | 002549 | 凯美特气 | 14.51 | 291.34 | +0.14 | +0.97% | 103318 | 14854.24 | 1.49% | | 688565 | 力源科技 | 11.12 | 251.90 | +0.10 | +0.91% | 7015.52 | 776.5399 | 0.47% | | 603903 | 中持股份 | 14.24 | -39.66 | +0.12 | +0.85% | 88891 | 12700.34 | 3.48% | | 002034 | 旺能环境 | 14.07 | 10.07 | +0.11 | +0.79% | 39458 | 5506.35 | 0.77% | | 002616 | 长青集团 | 4.78 | 13.75 | +0.03 | +0.63% | 68579 | 3265.98 | 1.17% | | 603588 | 高能环境 | 13.75 | 17.22 | +0.08 | +0.59% | 394312 | 54039.76 | 2.59% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 113351 | 2144.64 | 0.73% | | 301203 | 国泰环保 | 34.90 | 26.37 | +0.15 | +0.43% | 9187 | 3187.22 | 2.10% | | 000035 | 中国天楹 | 4.73 | 39.02 | +0.02 | +0.42% | 172712 | 8133.71 | 0.75% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 47953 | 3321.41 | 0.36% | | 688156 | 路德科技 | 20.24 | -42.38 | +0.05 | +0.25% | 20473.4 | 4143.928 | 2.03% | | 300422 | 博世科 | 4.27 | -3.30 | +0.01 | +0.23% | 202633 | 8588.48 | 3.92% | | 301109 | 军信股份 | 13.49 | 13.94 | +0.03 | +0.22% | 20530 | 2759.56 | 0.33% | | 300664 | 鹏鹞环保 | 4.62 | 31.94 | +0.01 | +0.22% | 39934 | 1837.08 | 0.55% | | 603200 | 上海洗霸 | 37.28 | 79.78 | +0.08 | +0.22% | 25209 | 9328.17 | 1.44% | | 300929 | 华骐环保 | 16.84 | -50.14 | +0.02 | +0.12% | 156096 | 26870.03 | 12.45% | | 000885 | 城发环境 | 12.68 | 6.37 | +0.01 | +0.08% | 19863 | 2507.94 | 0.31% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 133694 | 4024.36 | 0.98% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 31116 | 702.65 | 0.70% | | 920263 | 中航泰达 | 7.03 | -26.22 | 0.00 | 0.00% | 2098 | 147.1877 | 0.20% | | 688370 | 丛麟科技 | 23.90 | 113.61 | -0.01 | -0.04% | 3280.67 | 783.9929 | 0.24% | | 600323 | 瀚蓝环境 | 29.41 | 10.84 | -0.03 | -0.10% | 34152 | 10031.32 | 0.42% | | 300816 | 艾可蓝 | 53.11 | 44.09 | -0.06 | -0.11% | 12925 | 6800.71 | 2.21% | | 300912 | 凯龙高科 | 20.77 | -26.12 | -0.03 | -0.14% | 27308 | 5666.86 | 3.18% | | 601330 | 绿色动力 | 7.07 | 15.83 | -0.02 | -0.28% | 34902 | 2462.55 | 0.35% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 177808 | 6109.47 | 0.52% | | 301372 | 科净源 | 29.19 | -46.33 | -0.11 | -0.38% | 9183 | 2681.52 | 2.23% | | 600292 | 电投水电 | 12.28 | 75.14 | -0.05 | -0.41% | 42676 | 5243.75 | 0.97% | | 300692 | 中赋科技 | 9.76 | 83.72 | -0.04 | -0.41% | 196648 | 19088.38 | 3.83% | | 920145 | 恒合股份 | 9.99 | -66.39 | -0.06 | -0.60% | 2567 | 256.7099 | 0.53% | | 300152 | *ST动力 | 1.63 | -36.16 | -0.01 | -0.61% | 135235 | 2198.91 | 1.90% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 139349 | 4549.52 | 0.99% | | 301259 | 艾布鲁 | 24.84 | 124.04 | -0.24 | -0.96% | 36824 | 9188.21 | 3.68% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.08 | -1.15% | 90979 | 6286.61 | 1.34% | | 601827 | 三峰环境 | 8.31 | 11.10 | -0.10 | -1.19% | 40922 | 3411.89 | 0.24% | | 600475 | 华光环能 | 14.80 | 37.76 | -0.19 | -1.27% | 120270 | 17715.11 | 1.28% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1216703 | 26413.67 | 4.10% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 713711.1 | 17146.33 | 1.62% | | 603177 | 德创环保 | 9.99 | -38.52 | -0.24 | -2.35% | 175697 | 18316.62 | 8.60% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 381248 | 3859.27 | 2.22% | | 688069 | 德林海 | 31.61 | 51.43 | -1.13 | -3.45% | 52948.71 | 16505.3 | 3.38% | | 301148 | 嘉戎技术 | 52.31 | 151.50 | -1.98 | -3.65% | 12738 | 6689.38 | 2.16% | | 000967 | 盈峰环境 | 9.10 | 52.40 | -0.37 | -3.91% | 940644.9 | 86557.72 | 2.80% | | 300187 | 永清环保 | 4.69 | 23.68 | -0.21 | -4.29% | 178968 | 8287.551 | 2.79% | | 000711 | ST京蓝 | 5.95 | -93.05 | -0.29 | -4.65% | 1028709 | 61934.63 | 4.32% | | 603568 | 伟明环保 | 14.63 | 17.44 | -0.98 | -6.28% | 134565 | 19877.18 | 0.66% |
|