|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)专业技术服务业上涨家数:47下跌家数:41平均涨幅:+0.06%平均换手:1.77%总成交额:76.15亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.90 | -437.07 | +0.64 | +6.91% | 771926 | 74790.19 | 15.44% | | 688334 | 西高院 | 24.80 | 29.82 | +0.94 | +3.94% | 35599.98 | 8704.802 | 2.27% | | 601226 | 华电科工 | 10.70 | 97.43 | +0.33 | +3.18% | 334726 | 34992.91 | 2.88% | | 603776 | 永安行 | 18.51 | -48.22 | +0.53 | +2.95% | 37761 | 6920.62 | 1.34% | | 000779 | 甘咨询 | 9.74 | 21.81 | +0.24 | +2.53% | 237644 | 23083.62 | 5.11% | | 605167 | 利柏特 | 17.69 | 36.41 | +0.35 | +2.02% | 22004 | 3868.1 | 0.49% | | 301365 | 矩阵股份 | 25.41 | 79.09 | +0.45 | +1.80% | 20085 | 5075.23 | 1.98% | | 301297 | 富乐德 | 39.94 | 219.25 | +0.70 | +1.78% | 35103 | 14000.27 | 1.03% | | 300492 | 华图山鼎 | 76.00 | 86.56 | +1.22 | +1.63% | 10266 | 7750.03 | 0.52% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 9858 | 2582.915 | 3.87% | | 688248 | 南网科技 | 51.60 | 78.31 | +0.79 | +1.55% | 21961.25 | 11234.84 | 0.39% | | 688053 | ST思科瑞 | 46.20 | -210.92 | +0.70 | +1.54% | 4348.15 | 1990.73 | 0.43% | | 688315 | 诺禾致源 | 15.78 | 37.48 | +0.21 | +1.35% | 23990.49 | 3786.691 | 0.58% | | 301235 | 华康洁净 | 47.07 | 46.83 | +0.62 | +1.33% | 41822 | 19751.08 | 5.75% | | 300983 | 尤安设计 | 27.68 | -24.61 | +0.36 | +1.32% | 5904 | 1620.71 | 0.55% | | 688757 | 胜科纳米 | 30.48 | 147.86 | +0.39 | +1.30% | 5596.18 | 1705.326 | 1.60% | | 300416 | 苏试试验 | 18.21 | 38.61 | +0.21 | +1.17% | 77698 | 14077.88 | 1.54% | | 600052 | 东望时代 | 4.77 | -10.22 | +0.05 | +1.06% | 187070 | 8928.91 | 2.22% | | 301024 | 霍普股份 | 39.19 | -29.00 | +0.41 | +1.06% | 4312 | 1676.68 | 0.70% | | 300778 | 新城市 | 15.17 | -58.95 | +0.15 | +1.00% | 46392 | 7060.56 | 2.28% | | 301215 | 中汽股份 | 7.24 | 46.82 | +0.07 | +0.98% | 71004 | 5105.38 | 0.54% | | 300797 | 钢研纳克 | 18.40 | 44.55 | +0.17 | +0.93% | 26293 | 4818.23 | 0.69% | | 300635 | 中达安 | 14.17 | -39.20 | +0.13 | +0.93% | 33872 | 4757.41 | 2.81% | | 301115 | 联检科技 | 18.77 | 112.69 | +0.15 | +0.81% | 18143 | 3400.23 | 1.49% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 9427 | 1579.785 | 0.64% | | 300887 | 谱尼测试 | 11.62 | -19.75 | +0.08 | +0.69% | 54387 | 6286.55 | 1.50% | | 300668 | 杰恩设计 | 25.26 | -634.43 | +0.17 | +0.68% | 12855 | 3241.13 | 1.29% | | 301046 | 能辉科技 | 25.57 | 174.65 | +0.17 | +0.67% | 10082 | 2562.21 | 0.78% | | 301390 | 经纬股份 | 40.28 | 97.90 | +0.26 | +0.65% | 6572 | 2636.8 | 2.14% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.19 | +0.58% | 8071 | 2652.74 | 1.37% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 3899 | 971.1159 | 0.40% | | 603126 | 中材节能 | 7.85 | -270.19 | +0.04 | +0.51% | 63292 | 4922.06 | 1.04% | | 603018 | 华设集团 | 8.03 | 16.33 | +0.04 | +0.50% | 76656 | 6115.7 | 1.12% | | 301505 | 苏州规划 | 25.12 | 135.98 | +0.12 | +0.48% | 12079 | 3015.41 | 1.61% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.07 | +0.45% | 88769 | 13830.54 | 0.62% | | 301289 | 国缆检测 | 61.13 | 54.63 | +0.25 | +0.41% | 7527 | 4590.69 | 0.97% | | 301027 | 华蓝集团 | 18.84 | 141.35 | +0.07 | +0.37% | 23698 | 4446.23 | 1.96% | | 003008 | 开普检测 | 24.48 | 29.12 | +0.08 | +0.33% | 7378 | 1797.75 | 0.95% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 11495 | 2364.93 | 1.21% | | 603458 | 勘设股份 | 10.47 | -9.29 | +0.03 | +0.29% | 46734 | 4860.21 | 1.53% | | 920427 | 华维设计 | 14.46 | 120.73 | +0.04 | +0.28% | 11315 | 1630.07 | 2.22% | | 603860 | 中公高科 | 33.38 | 50.76 | +0.09 | +0.27% | 5291 | 1753.29 | 0.79% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.05 | +0.26% | 58063 | 11242.61 | 0.61% | | 300989 | 蕾奥规划 | 16.36 | -481.61 | +0.03 | +0.18% | 15196 | 2475.82 | 1.04% | | 301228 | 实朴检测 | 42.06 | -74.39 | +0.06 | +0.14% | 17296 | 7264.01 | 1.45% | | 601965 | 中国汽研 | 18.94 | 17.92 | +0.01 | +0.05% | 37456 | 7083.38 | 0.38% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 37157 | 8962.351 | 5.07% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 56133 | 3680.31 | 0.79% | | 920753 | 天纺标 | 22.28 | 58.86 | 0.00 | 0.00% | 2372 | 525.853 | 0.73% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 62256.88 | 3186.6 | 1.62% | | 300901 | 中胤时尚 | 18.25 | -209.98 | -0.02 | -0.11% | 15732 | 2857.18 | 0.66% | | 920003 | 中诚咨询 | 31.92 | 19.88 | -0.04 | -0.13% | 1520 | 484.7645 | 1.14% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.01 | -0.13% | 7174 | 559.8972 | 0.60% | | 002967 | 广电计量 | 23.22 | 36.80 | -0.04 | -0.17% | 40573 | 9412.62 | 0.74% | | 300825 | 阿尔特 | 10.63 | -18.58 | -0.02 | -0.19% | 42277 | 4475.03 | 0.87% | | 920122 | 中纺标 | 33.03 | 111.01 | -0.07 | -0.21% | 3052 | 1001.766 | 0.82% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 10590 | 1823.75 | 0.62% | | 300564 | 筑博设计 | 16.14 | 178.21 | -0.04 | -0.25% | 19499 | 3141.97 | 1.72% | | 301038 | 深水规院 | 23.02 | 70.78 | -0.06 | -0.26% | 8476 | 1946.32 | 0.38% | | 003013 | 地铁设计 | 15.10 | 12.59 | -0.04 | -0.26% | 9076 | 1369.49 | 0.23% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 53798 | 1903.94 | 0.53% | | 603153 | 上海建科 | 16.94 | 18.78 | -0.05 | -0.29% | 8326 | 1407.4 | 0.62% | | 300732 | 设研院 | 7.78 | -22.51 | -0.03 | -0.38% | 30789 | 2388.64 | 0.83% | | 603183 | 建研院 | 4.77 | 58.64 | -0.02 | -0.42% | 51264 | 2437.72 | 1.03% | | 301167 | 建研设计 | 18.52 | 93.37 | -0.08 | -0.43% | 9535 | 1758.45 | 1.34% | | 300746 | 汉嘉数智 | 13.81 | -7.63 | -0.06 | -0.43% | 13631 | 1876.02 | 0.61% | | 301306 | 西测测试 | 102.91 | -51.25 | -0.48 | -0.46% | 21620 | 22355.85 | 3.71% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.04 | -0.48% | 30072 | 2508.95 | 0.54% | | 301058 | 中粮科工 | 11.23 | 24.34 | -0.06 | -0.53% | 39307 | 4404.19 | 0.77% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.04 | -0.54% | 30608 | 2243.86 | 0.30% | | 603909 | 建发合诚 | 11.60 | 27.73 | -0.07 | -0.60% | 11659 | 1351.51 | 0.45% | | 001396 | 誉帆科技 | 46.87 | 37.77 | -0.31 | -0.66% | 15841 | 7421.34 | 7.13% | | 301449 | 天溯计量 | 78.64 | 42.48 | -0.54 | -0.68% | 4085 | 3210.47 | 2.94% | | 300500 | 启迪设计 | 12.90 | -57.96 | -0.09 | -0.69% | 14519 | 1871.18 | 0.87% | | 300676 | 华大基因 | 49.27 | -25.77 | -0.38 | -0.77% | 28284 | 13971.83 | 0.68% | | 603017 | 中衡设计 | 12.44 | 84.38 | -0.10 | -0.80% | 50532 | 6269.26 | 1.83% | | 002883 | 中设股份 | 10.81 | -47.77 | -0.09 | -0.83% | 23468 | 2527.66 | 1.53% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | -0.11 | -0.88% | 36388 | 4513.19 | 1.10% | | 300675 | 建科院 | 16.68 | -74.80 | -0.15 | -0.89% | 15221 | 2534.38 | 1.04% | | 300949 | 奥雅股份 | 43.84 | -12.71 | -0.45 | -1.02% | 5715 | 2501.68 | 1.67% | | 300844 | 山水比德 | 42.78 | -134.75 | -0.52 | -1.20% | 2870 | 1231.37 | 0.32% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 154906 | 8784 | 2.56% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.29 | -1.51% | 70795 | 13423.61 | 3.21% | | 920039 | 国义招标 | 12.01 | 41.96 | -0.19 | -1.56% | 42419 | 5124.593 | 2.76% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 37934 | 9715.36 | 0.72% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 50579 | 3481 | 0.63% | | 301136 | 招标股份 | 18.35 | 1693.28 | -0.49 | -2.60% | 202703 | 37586.61 | 7.37% | | 300938 | 信测标准 | 33.91 | 43.91 | -0.93 | -2.67% | 40239 | 13833.98 | 2.37% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 163066 | 12016.27 | 1.36% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 67823 | 10243.49 | 4.47% | | 603698 | 航天工程 | 35.90 | 98.11 | -3.96 | -9.93% | 399408 | 144126 | 7.45% |
|