|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金三江(301059)化学原料和化学制品制造业上涨家数:117下跌家数:249平均涨幅:-0.51%平均换手:2.75%总成交额:772.10亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 45.54 | 65.70 | +4.84 | +11.89% | 76048 | 33392.38 | 14.21% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20833 | 5429.06 | 6.16% | | 300107 | 建新股份 | 8.69 | 419.86 | +0.73 | +9.17% | 771124.9 | 66512.04 | 22.20% | | 603192 | 汇得科技 | 27.90 | 31.72 | +1.69 | +6.45% | 62206 | 16985.22 | 4.46% | | 300684 | 中石科技 | 58.38 | 54.47 | +3.52 | +6.42% | 180155 | 103691.4 | 8.82% | | 603067 | 振华股份 | 37.36 | 51.21 | +2.21 | +6.29% | 192134 | 70321.31 | 2.70% | | 000510 | 新金路 | 17.41 | -105.71 | +0.93 | +5.64% | 890939.1 | 152562 | 14.69% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 88746 | 7391.94 | 2.75% | | 603155 | 新亚强 | 17.95 | 60.20 | +0.79 | +4.60% | 50483 | 8865.649 | 1.60% | | 300804 | 广康生化 | 45.60 | 73.61 | +1.59 | +3.61% | 75239 | 33579 | 27.36% | | 300727 | 润禾材料 | 36.54 | 54.11 | +1.16 | +3.28% | 46084 | 16849.5 | 2.85% | | 603181 | 皇马科技 | 16.89 | 22.12 | +0.51 | +3.11% | 182017 | 30874.45 | 3.09% | | 000818 | 航锦科技 | 24.47 | -16.07 | +0.71 | +2.99% | 694340.9 | 166961 | 10.55% | | 300285 | 国瓷材料 | 32.33 | 52.67 | +0.93 | +2.96% | 250178 | 79603.05 | 2.97% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.05 | +2.78% | 188865 | 3432.42 | 1.70% | | 002054 | 德美化工 | 10.86 | 58.60 | +0.29 | +2.74% | 685206 | 75245.18 | 17.83% | | 300505 | 川金诺 | 28.02 | 20.81 | +0.74 | +2.71% | 123673 | 34316.22 | 5.69% | | 688625 | 呈和科技 | 70.25 | 47.23 | +1.75 | +2.55% | 24890.79 | 17559.03 | 1.32% | | 002360 | 同德化工 | 5.74 | -19.02 | +0.14 | +2.50% | 353419 | 20415.27 | 10.79% | | 002246 | 北化股份 | 19.86 | 52.78 | +0.46 | +2.37% | 148582 | 29399.6 | 2.71% | | 601208 | 东材科技 | 28.45 | 126.17 | +0.64 | +2.30% | 417546 | 116911.3 | 4.13% | | 300054 | 鼎龙股份 | 45.58 | 65.05 | +1.00 | +2.24% | 116831 | 52759.25 | 1.59% | | 603968 | 醋化股份 | 16.03 | -95.87 | +0.35 | +2.23% | 370984 | 58694.02 | 18.14% | | 002734 | 利民股份 | 20.00 | 22.65 | +0.43 | +2.20% | 282985 | 56149.85 | 6.52% | | 300037 | 新宙邦 | 56.23 | 42.76 | +1.20 | +2.18% | 192017 | 108002.9 | 3.57% | | 000893 | 亚钾国际 | 56.25 | 28.95 | +1.13 | +2.05% | 86365 | 48904.02 | 1.06% | | 002643 | 万润股份 | 17.12 | 61.73 | +0.34 | +2.03% | 138914 | 23657.57 | 1.53% | | 600352 | 浙江龙盛 | 16.68 | 26.17 | +0.33 | +2.02% | 1065923 | 177866.9 | 3.28% | | 301555 | 惠柏新材 | 35.70 | 44.67 | +0.70 | +2.00% | 19277 | 6791.86 | 3.99% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 61613 | 8187.42 | 2.04% | | 002971 | 和远气体 | 31.59 | 92.81 | +0.52 | +1.67% | 22545 | 7063.351 | 1.40% | | 603938 | 三孚股份 | 26.24 | 129.75 | +0.42 | +1.63% | 80745 | 21280.14 | 2.11% | | 301216 | 万凯新材 | 22.29 | -99.94 | +0.34 | +1.55% | 60766 | 13534.04 | 1.11% | | 605020 | 永和股份 | 28.90 | 25.71 | +0.44 | +1.55% | 82514 | 23804.04 | 1.64% | | 603110 | 东方材料 | 17.25 | 779.53 | +0.26 | +1.53% | 47223 | 8095.871 | 2.35% | | 300214 | 日科化学 | 7.45 | -293.18 | +0.11 | +1.50% | 101558 | 7577.07 | 2.18% | | 600378 | 昊华科技 | 36.66 | 32.99 | +0.54 | +1.50% | 42231 | 15429.39 | 0.39% | | 002409 | 雅克科技 | 90.97 | 47.11 | +1.32 | +1.47% | 56617 | 51113.37 | 1.78% | | 000930 | 中粮科技 | 6.63 | 129.96 | +0.09 | +1.38% | 434392 | 28863.67 | 2.34% | | 688106 | 金宏气体 | 22.38 | 101.07 | +0.29 | +1.31% | 38519.2 | 8563.604 | 0.80% | | 301035 | 润丰股份 | 83.89 | 23.60 | +1.08 | +1.30% | 9389 | 7862.169 | 0.33% | | 002170 | 芭田股份 | 13.23 | 14.36 | +0.17 | +1.30% | 284824 | 37701.76 | 3.63% | | 002497 | 雅化集团 | 26.94 | 71.13 | +0.33 | +1.24% | 245265 | 65986.77 | 2.32% | | 688716 | 中研股份 | 39.58 | 242.52 | +0.48 | +1.23% | 12003.56 | 4731.443 | 1.72% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 115582 | 12516.32 | 1.53% | | 300848 | 美瑞新材 | 16.98 | 85.18 | +0.19 | +1.13% | 45452 | 7667.34 | 1.80% | | 688356 | 键凯科技 | 99.08 | 158.52 | +1.08 | +1.10% | 6155.57 | 6071.04 | 1.01% | | 301076 | 新瀚新材 | 43.29 | 115.21 | +0.47 | +1.10% | 19432 | 8395.32 | 1.77% | | 688690 | 纳微科技 | 27.95 | 75.95 | +0.30 | +1.08% | 18520.55 | 5158.887 | 0.46% | | 300655 | 晶瑞电材 | 17.25 | -356.69 | +0.18 | +1.05% | 230556 | 39608.28 | 2.16% | | 300487 | 蓝晓科技 | 70.00 | 42.30 | +0.73 | +1.05% | 30924 | 21578.04 | 1.00% | | 000990 | 诚志股份 | 8.69 | 91.26 | +0.09 | +1.05% | 189413 | 16320.56 | 1.56% | | 688359 | 三孚新科 | 76.35 | -304.26 | +0.79 | +1.05% | 13370.97 | 10078.85 | 1.36% | | 301617 | 博苑股份 | 73.94 | 56.51 | +0.74 | +1.01% | 7935 | 5855.64 | 1.50% | | 688157 | 松井股份 | 36.36 | 141.07 | +0.36 | +1.00% | 7363.36 | 2667.322 | 0.47% | | 300192 | 科德教育 | 20.51 | 51.43 | +0.20 | +0.98% | 57907 | 11770.23 | 1.78% | | 300535 | 达威股份 | 21.87 | -156.16 | +0.21 | +0.97% | 18211 | 3963.58 | 2.33% | | 002810 | 山东赫达 | 20.10 | 43.04 | +0.19 | +0.95% | 124543 | 24850.81 | 3.85% | | 605589 | 圣泉集团 | 32.06 | 25.92 | +0.30 | +0.94% | 163742 | 52471.48 | 1.94% | | 688116 | 天奈科技 | 47.19 | 65.60 | +0.42 | +0.90% | 29736.59 | 13990.67 | 0.81% | | 603281 | 江瀚新材 | 33.08 | 26.43 | +0.29 | +0.88% | 15299 | 5016.15 | 0.41% | | 300596 | 利安隆 | 47.05 | 21.41 | +0.40 | +0.86% | 15324 | 7205.391 | 0.69% | | 002632 | 道明光学 | 12.43 | 37.78 | +0.10 | +0.81% | 62933 | 7815.23 | 1.08% | | 600389 | 江山股份 | 25.77 | 23.21 | +0.20 | +0.78% | 64956 | 16692.74 | 1.51% | | 301349 | 信德新材 | 46.78 | 255.24 | +0.36 | +0.78% | 8520 | 3974.01 | 1.74% | | 001255 | 博菲电气 | 40.65 | 440.55 | +0.31 | +0.77% | 22849 | 9263.71 | 3.22% | | 300481 | 濮阳惠成 | 17.53 | 34.06 | +0.13 | +0.75% | 49496 | 8701.52 | 1.71% | | 688269 | 凯立新材 | 42.25 | 49.45 | +0.29 | +0.69% | 10963.32 | 4648.436 | 0.84% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 42655 | 8918.18 | 0.58% | | 301077 | 星华新材 | 30.20 | 34.24 | +0.18 | +0.60% | 16191 | 4877.31 | 1.70% | | 603681 | 永冠新材 | 20.84 | 26.94 | +0.12 | +0.58% | 41045 | 8502.03 | 2.15% | | 002539 | 云图控股 | 15.16 | 22.60 | +0.08 | +0.53% | 157508 | 23838.53 | 1.79% | | 688378 | 奥来德 | 36.80 | 446.66 | +0.18 | +0.49% | 39052.03 | 14443.91 | 1.62% | | 688550 | 瑞联新材 | 47.18 | 23.62 | +0.23 | +0.49% | 12888.06 | 6065.578 | 0.74% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.05 | +0.48% | 16758 | 1741.757 | 0.61% | | 301487 | 盟固利 | 23.95 | -152.38 | +0.11 | +0.46% | 85848 | 20501.88 | 3.15% | | 688758 | 赛分科技 | 19.94 | 67.03 | +0.09 | +0.45% | 36004.4 | 7132.972 | 1.21% | | 000408 | 藏格矿业 | 85.22 | 38.64 | +0.38 | +0.45% | 114635 | 98844.27 | 0.73% | | 688357 | 建龙微纳 | 33.84 | 38.94 | +0.14 | +0.42% | 9460 | 3188.309 | 0.95% | | 300910 | 瑞丰新材 | 58.19 | 21.61 | +0.23 | +0.40% | 14024 | 8117.84 | 0.68% | | 300236 | 上海新阳 | 79.00 | 96.31 | +0.31 | +0.39% | 49490 | 38996.58 | 1.78% | | 688737 | 中自科技 | 28.37 | -86.82 | +0.11 | +0.39% | 23564.37 | 6655.11 | 1.97% | | 600141 | 兴发集团 | 38.80 | 26.99 | +0.15 | +0.39% | 121623 | 47088.88 | 1.09% | | 603790 | 雅运股份 | 23.88 | 79.75 | +0.07 | +0.29% | 47816 | 11378.16 | 2.50% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.04 | +0.29% | 85572 | 11815.6 | 1.36% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.01 | +0.28% | 29627 | 1067.63 | 0.69% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 72958 | 5436.71 | 1.92% | | 002312 | 川发龙蟒 | 11.82 | 40.95 | +0.03 | +0.25% | 233554 | 27483.4 | 1.24% | | 603360 | 百傲化学 | 28.45 | 93.01 | +0.07 | +0.25% | 71022 | 20107.37 | 1.01% | | 003022 | 联泓新科 | 20.60 | 95.36 | +0.05 | +0.24% | 44144 | 9071.66 | 0.33% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.05 | +0.24% | 45889 | 9564.449 | 1.08% | | 000902 | 新洋丰 | 16.94 | 13.49 | +0.04 | +0.24% | 52830 | 8933.42 | 0.46% | | 601568 | 北元集团 | 4.33 | 83.99 | +0.01 | +0.23% | 462330 | 20076.86 | 1.16% | | 002601 | 龙佰集团 | 22.23 | 41.43 | +0.05 | +0.23% | 207117 | 46414.23 | 1.04% | | 688199 | 久日新材 | 27.26 | -163.32 | +0.06 | +0.22% | 21062.64 | 5752.902 | 1.31% | | 301092 | 争光股份 | 36.92 | 47.43 | +0.08 | +0.22% | 9845 | 3641.53 | 1.62% | | 603737 | 三棵树 | 56.63 | 62.81 | +0.12 | +0.21% | 20957 | 11853.24 | 0.28% | | 600989 | 宝丰能源 | 23.88 | 16.29 | +0.05 | +0.21% | 406597 | 97401.59 | 0.55% | | 300429 | 强力新材 | 15.06 | -44.84 | +0.03 | +0.20% | 112690 | 16862.83 | 2.83% | | 600096 | 云天化 | 36.59 | 11.83 | +0.07 | +0.19% | 243744 | 89227.16 | 1.34% | | 002895 | 川恒股份 | 39.49 | 19.21 | +0.07 | +0.18% | 48128 | 19058.6 | 0.81% | | 002648 | 卫星化学 | 22.88 | 12.56 | +0.04 | +0.18% | 390119 | 89680.52 | 1.16% | | 920033 | 康普化学 | 17.28 | 53.86 | +0.03 | +0.17% | 4142 | 713.306 | 0.50% | | 600273 | 嘉化能源 | 11.71 | 15.28 | +0.02 | +0.17% | 140081 | 16330.91 | 1.03% | | 603010 | 万盛股份 | 11.85 | 201.49 | +0.02 | +0.17% | 46261 | 5471.37 | 0.78% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.02 | +0.16% | 101408 | 12559.17 | 1.86% | | 688275 | 万润新能 | 83.33 | -16.83 | +0.13 | +0.16% | 21818.84 | 17980.44 | 2.58% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.03 | +0.14% | 15002 | 3195.73 | 0.36% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.02 | +0.13% | 22085 | 3518.84 | 0.84% | | 603683 | 晶华新材 | 24.43 | 110.66 | +0.03 | +0.12% | 34499 | 8445.409 | 1.20% | | 301429 | 森泰股份 | 21.37 | 48.79 | +0.02 | +0.09% | 11569 | 2472.63 | 2.63% | | 920519 | 万德股份 | 12.77 | 69.70 | +0.01 | +0.08% | 5112 | 654.1744 | 0.81% | | 300398 | 飞凯材料 | 28.83 | 49.29 | +0.02 | +0.07% | 313009 | 90527.92 | 5.55% | | 301373 | 凌玮科技 | 35.94 | 27.33 | +0.02 | +0.06% | 11580 | 4162.26 | 2.84% | | 001207 | 联科科技 | 26.74 | 19.13 | +0.01 | +0.04% | 18451 | 4921.41 | 0.94% | | 301665 | 泰禾股份 | 29.88 | 28.80 | +0.01 | +0.03% | 15388 | 4605.77 | 4.02% | | 301209 | 联合化学 | 99.94 | 187.29 | +0.02 | +0.02% | 8626 | 8687.05 | 0.90% | | 002004 | 华邦健康 | 5.47 | -77.83 | 0.00 | 0.00% | 230050 | 12580.69 | 1.22% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 142441 | 5758.59 | 1.55% | | 601216 | 君正集团 | 5.90 | 14.81 | 0.00 | 0.00% | 729260.9 | 42810.8 | 0.86% | | 300225 | *ST金泰 | 5.02 | 85.91 | 0.00 | 0.00% | 36626 | 1843.87 | 0.78% | | 920974 | 凯大催化 | 8.51 | 45.20 | 0.00 | 0.00% | 16532 | 1408.84 | 1.29% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 4332 | 563.4019 | 1.01% | | 001328 | 登康口腔 | 41.95 | 40.32 | 0.00 | 0.00% | 6519 | 2725.79 | 1.42% | | 603650 | 彤程新材 | 57.68 | 62.10 | -0.02 | -0.03% | 80495 | 46393.41 | 1.31% | | 688267 | 中触媒 | 29.07 | 24.99 | -0.03 | -0.10% | 13839.08 | 4033.392 | 0.79% | | 300955 | 嘉亨家化 | 36.98 | -67.27 | -0.04 | -0.11% | 13729 | 5068.6 | 1.36% | | 002037 | 保利联合 | 9.16 | -2305.64 | -0.01 | -0.11% | 70300 | 6479.1 | 1.45% | | 300758 | 七彩化学 | 17.25 | 89.69 | -0.02 | -0.12% | 137612 | 23693.82 | 3.76% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.01 | -0.12% | 10929 | 926.6531 | 1.17% | | 301292 | 海科新源 | 58.01 | -71.23 | -0.07 | -0.12% | 106451 | 60902.04 | 12.51% | | 920016 | 中草香料 | 20.35 | 77.07 | -0.03 | -0.15% | 4639 | 940.4376 | 1.37% | | 000920 | 沃顿科技 | 12.77 | 24.96 | -0.02 | -0.16% | 31418 | 4016.31 | 0.66% | | 002915 | 中欣氟材 | 23.15 | -55.93 | -0.04 | -0.17% | 37456 | 8680.471 | 1.30% | | 603823 | 百合花 | 17.29 | 42.94 | -0.03 | -0.17% | 43949 | 7625.82 | 1.07% | | 600160 | 巨化股份 | 39.85 | 27.17 | -0.07 | -0.18% | 152082 | 60958.17 | 0.56% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 180672 | 8272.25 | 0.77% | | 301286 | 侨源股份 | 53.89 | 107.09 | -0.12 | -0.22% | 10522 | 5679.7 | 0.65% | | 300019 | 硅宝科技 | 21.37 | 27.26 | -0.05 | -0.23% | 34806 | 7439.88 | 1.03% | | 688727 | 恒坤新材 | 54.78 | 244.25 | -0.13 | -0.24% | 24942.37 | 13751.54 | 4.96% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.02 | -0.24% | 82250 | 6858.56 | 0.91% | | 300821 | 东岳硅材 | 12.15 | -503.25 | -0.03 | -0.25% | 115074 | 13966.19 | 0.96% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 87147 | 7028.53 | 1.72% | | 002215 | 诺普信 | 12.04 | 17.99 | -0.03 | -0.25% | 230971 | 27794.98 | 2.88% | | 000792 | 盐湖股份 | 33.83 | 29.71 | -0.09 | -0.27% | 484858 | 163927.3 | 0.92% | | 002917 | 金奥博 | 14.19 | 33.04 | -0.04 | -0.28% | 29218 | 4148.94 | 1.12% | | 603379 | 三美股份 | 68.86 | 23.24 | -0.22 | -0.32% | 64623 | 45050.45 | 1.06% | | 300522 | 世名科技 | 12.51 | 785.23 | -0.04 | -0.32% | 17926 | 2237.61 | 0.68% | | 600328 | 中盐化工 | 9.08 | 5040.75 | -0.03 | -0.33% | 157717 | 14330.1 | 1.08% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.03 | -0.35% | 61538.39 | 5232.9 | 2.37% | | 688353 | 华盛锂电 | 106.79 | -116.70 | -0.38 | -0.35% | 40045.58 | 42542.04 | 2.51% | | 600714 | 金瑞矿业 | 15.72 | 79.96 | -0.06 | -0.38% | 83595 | 13204.43 | 2.90% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1222444 | 30028.19 | 1.38% | | 000422 | 湖北宜化 | 15.86 | 43.39 | -0.07 | -0.44% | 252238 | 40084.85 | 2.38% | | 002545 | 东方铁塔 | 26.24 | 35.25 | -0.12 | -0.46% | 120070 | 31896.96 | 1.06% | | 002588 | 史丹利 | 10.81 | 12.75 | -0.05 | -0.46% | 66356 | 7185.74 | 0.77% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 122090 | 7508.95 | 0.46% | | 300740 | 水羊股份 | 24.10 | 62.05 | -0.12 | -0.50% | 112612 | 27169.77 | 3.14% | | 003017 | 大洋生物 | 32.83 | 29.81 | -0.17 | -0.52% | 12888 | 4217.82 | 1.86% | | 603931 | 格林达 | 32.61 | 51.00 | -0.17 | -0.52% | 13357 | 4355.89 | 0.67% | | 300741 | 华宝股份 | 18.93 | -29.26 | -0.10 | -0.53% | 17992 | 3404.87 | 0.29% | | 600623 | 华谊集团 | 9.41 | 32.40 | -0.05 | -0.53% | 102447 | 9644.3 | 0.55% | | 603599 | 广信股份 | 15.01 | 18.85 | -0.08 | -0.53% | 120028 | 18114.03 | 1.32% | | 002440 | 闰土股份 | 14.89 | 58.19 | -0.08 | -0.53% | 1034591 | 154965.5 | 10.93% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.04 | -0.54% | 8537 | 634.9995 | 0.69% | | 603125 | 常青科技 | 20.06 | 53.79 | -0.11 | -0.55% | 144476 | 28979.7 | 14.27% | | 002250 | 联化科技 | 18.00 | 41.91 | -0.10 | -0.55% | 193707 | 34838.25 | 2.16% | | 301069 | 凯盛新材 | 25.15 | 95.38 | -0.14 | -0.55% | 59255 | 14880.12 | 1.39% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.04 | -0.58% | 61946 | 4279.15 | 1.13% | | 920489 | 佳先股份 | 17.11 | -631.45 | -0.10 | -0.58% | 13782 | 2358.025 | 1.59% | | 300200 | 高盟新材 | 11.88 | 36.75 | -0.07 | -0.59% | 84334 | 10054.9 | 1.99% | | 300886 | 华业香料 | 29.34 | 75.39 | -0.18 | -0.61% | 10411 | 3043.03 | 2.39% | | 600135 | 乐凯胶片 | 9.58 | -58.07 | -0.06 | -0.62% | 69796 | 6673.75 | 1.26% | | 603213 | 镇洋发展 | 13.97 | 66.81 | -0.09 | -0.64% | 20173 | 2826.36 | 0.46% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.32 | -0.64% | 5918 | 2931.47 | 1.29% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 85103 | 5206.11 | 1.39% | | 002092 | 中泰化学 | 7.28 | -23.35 | -0.05 | -0.68% | 614925 | 45232.88 | 2.39% | | 603378 | 亚士创能 | 7.11 | -4.90 | -0.05 | -0.70% | 54589 | 3882.28 | 1.27% | | 300796 | 贝斯美 | 9.81 | -887.24 | -0.07 | -0.71% | 47915 | 4714.11 | 1.33% | | 002637 | 赞宇科技 | 13.89 | 39.49 | -0.10 | -0.71% | 62804 | 8751.22 | 1.42% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 30630 | 3792.17 | 1.90% | | 605366 | 宏柏新材 | 8.26 | -60.15 | -0.06 | -0.72% | 171473 | 14190.1 | 2.64% | | 600367 | 红星发展 | 19.07 | 46.81 | -0.14 | -0.73% | 97543 | 18694.95 | 3.03% | | 300801 | 泰和科技 | 30.00 | 52.17 | -0.23 | -0.76% | 32054 | 9581.24 | 2.34% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 52155 | 2039.379 | 0.43% | | 002469 | 三维化学 | 9.02 | 21.66 | -0.07 | -0.77% | 84462 | 7631.62 | 1.34% | | 920261 | 一诺威 | 16.66 | 21.24 | -0.13 | -0.77% | 19275 | 3221.259 | 1.13% | | 603217 | 元利科技 | 25.35 | 26.04 | -0.20 | -0.78% | 17649 | 4452.61 | 0.85% | | 300637 | 扬帆新材 | 12.62 | 253.15 | -0.10 | -0.79% | 30710 | 3875.48 | 1.31% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 80498 | 5080.98 | 0.86% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | -0.16 | -0.79% | 18583 | 3737.76 | 0.83% | | 001369 | 双欣环保 | 14.95 | 32.39 | -0.12 | -0.80% | 47121 | 7052.3 | 2.34% | | 600309 | 万华化学 | 88.14 | 24.86 | -0.71 | -0.80% | 205355 | 181942.3 | 0.66% | | 301149 | 隆华新材 | 12.28 | 39.11 | -0.10 | -0.81% | 82346 | 10094.09 | 3.15% | | 300082 | 奥克股份 | 9.82 | -206.88 | -0.08 | -0.81% | 60304 | 5918.59 | 0.89% | | 301393 | 昊帆生物 | 53.23 | 41.98 | -0.44 | -0.82% | 3766 | 2009.48 | 0.89% | | 000565 | 渝三峡Ａ | 8.41 | 626.11 | -0.07 | -0.83% | 125612 | 10613.18 | 2.90% | | 300121 | 阳谷华泰 | 13.17 | 35.12 | -0.11 | -0.83% | 43774 | 5780.55 | 1.02% | | 002942 | 新农股份 | 21.55 | 38.75 | -0.18 | -0.83% | 17718 | 3800.04 | 1.29% | | 603255 | 鼎际得 | 32.29 | -314.97 | -0.27 | -0.83% | 11063 | 3577.88 | 1.82% | | 600955 | 维远股份 | 20.19 | -52.71 | -0.17 | -0.83% | 36117 | 7324.62 | 0.66% | | 300641 | 正丹股份 | 20.11 | 10.16 | -0.17 | -0.84% | 67748 | 13579.32 | 1.29% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 42556 | 6031.49 | 0.34% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.07 | -0.84% | 57127 | 4696.85 | 1.31% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.05 | -0.87% | 99856 | 5689.85 | 1.99% | | 688571 | 杭华股份 | 7.95 | 29.65 | -0.07 | -0.87% | 26481.14 | 2102.064 | 0.62% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | -0.16 | -0.87% | 55800 | 10138.17 | 0.99% | | 603977 | 国泰集团 | 14.65 | 59.79 | -0.13 | -0.88% | 112646 | 16611.58 | 1.81% | | 603639 | 海利尔 | 14.18 | 25.63 | -0.13 | -0.91% | 22288 | 3165.56 | 0.66% | | 000830 | 鲁西化工 | 17.92 | 23.10 | -0.17 | -0.94% | 164940 | 29783.84 | 0.87% | | 002319 | 乐通股份 | 14.71 | -1632.11 | -0.14 | -0.94% | 42509 | 6215.13 | 2.13% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.03 | -0.94% | 269582 | 8439.09 | 1.13% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.06 | -0.95% | 95714 | 5992.35 | 2.66% | | 001333 | 光华股份 | 24.92 | 24.64 | -0.24 | -0.95% | 10050 | 2515.87 | 2.28% | | 301212 | 联盛化学 | 30.06 | 201.02 | -0.29 | -0.96% | 7227 | 2176.7 | 0.77% | | 603260 | 合盛硅业 | 48.92 | -1633.49 | -0.48 | -0.97% | 37036 | 18210.72 | 0.31% | | 300109 | 新开源 | 19.23 | 39.02 | -0.19 | -0.98% | 72509 | 14010.15 | 1.61% | | 603078 | 江化微 | 24.22 | 102.46 | -0.24 | -0.98% | 113870 | 27679.23 | 2.95% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 65103 | 4592.59 | 2.98% | | 603026 | 石大胜华 | 65.76 | -268.24 | -0.66 | -0.99% | 24548 | 16093.64 | 1.21% | | 002827 | 高争民爆 | 36.72 | 62.28 | -0.37 | -1.00% | 22262 | 8198.84 | 0.81% | | 002802 | 洪汇新材 | 13.89 | 55.33 | -0.14 | -1.00% | 33938 | 4720.01 | 1.88% | | 002408 | 齐翔腾达 | 5.92 | -54.19 | -0.06 | -1.00% | 185546 | 10999.84 | 0.67% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 105284 | 7207.6 | 1.23% | | 600165 | ST宁科 | 3.90 | -20.31 | -0.04 | -1.02% | 45291 | 1768.04 | 0.62% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 117370 | 10273.75 | 2.51% | | 300243 | 瑞丰高材 | 11.58 | 293.52 | -0.12 | -1.03% | 35504 | 4128.65 | 1.83% | | 003042 | 中农联合 | 18.20 | -23.32 | -0.19 | -1.03% | 46582 | 8507.729 | 3.66% | | 600470 | 六国化工 | 6.67 | -15.78 | -0.07 | -1.04% | 132565 | 8847.26 | 2.54% | | 920527 | 夜光明 | 18.05 | 52.16 | -0.19 | -1.04% | 3889 | 706.9317 | 1.07% | | 600075 | 新疆天业 | 6.61 | 172.22 | -0.07 | -1.05% | 234091 | 15383.43 | 1.37% | | 000822 | 山东海化 | 6.58 | -11.14 | -0.07 | -1.05% | 358080 | 23668.49 | 4.00% | | 002407 | 多氟多 | 29.87 | -144.66 | -0.32 | -1.06% | 440286 | 130599.9 | 4.07% | | 301585 | 蓝宇股份 | 31.69 | 50.01 | -0.34 | -1.06% | 6157 | 1960.02 | 0.90% | | 001218 | 丽臣实业 | 25.78 | 25.10 | -0.28 | -1.07% | 11324 | 2928.82 | 1.22% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10625 | 1943.89 | 1.40% | | 603310 | 巍华新材 | 17.34 | 33.59 | -0.19 | -1.08% | 16006 | 2785.51 | 0.87% | | 301037 | 保立佳 | 16.30 | -30.96 | -0.18 | -1.09% | 10532 | 1712.08 | 1.55% | | 003002 | 壶化股份 | 27.07 | 29.75 | -0.30 | -1.10% | 26181 | 7102.63 | 1.43% | | 601678 | 滨化股份 | 5.41 | 50.05 | -0.06 | -1.10% | 593080 | 32145.53 | 2.90% | | 300343 | ST联创 | 6.30 | 122.20 | -0.07 | -1.10% | 94096 | 5927.65 | 0.88% | | 603585 | 苏利股份 | 20.49 | 31.97 | -0.23 | -1.11% | 17641 | 3624.47 | 0.97% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 12181 | 2886.99 | 1.18% | | 300537 | 广信材料 | 25.28 | -88.59 | -0.29 | -1.13% | 71460 | 18060.37 | 4.71% | | 002805 | 丰元股份 | 16.41 | -7.57 | -0.19 | -1.14% | 40874 | 6710.73 | 1.47% | | 603722 | 阿科力 | 38.83 | -129.69 | -0.45 | -1.15% | 5479 | 2131.3 | 0.57% | | 603227 | 雪峰科技 | 8.61 | 20.05 | -0.10 | -1.15% | 69469 | 6002.76 | 0.65% | | 600727 | 鲁北化工 | 7.71 | 60.61 | -0.09 | -1.15% | 138598 | 10721.75 | 2.62% | | 605566 | 福莱蒽特 | 31.65 | 137.85 | -0.37 | -1.16% | 28943 | 9150.91 | 2.17% | | 002145 | 钛能化学 | 5.11 | 44.88 | -0.06 | -1.16% | 478066 | 24458.05 | 1.28% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.17 | -1.18% | 238137 | 33816.93 | 1.96% | | 688350 | 富淼科技 | 30.86 | 585.94 | -0.37 | -1.18% | 36179.91 | 11224.35 | 2.52% | | 603867 | 新化股份 | 32.22 | 30.24 | -0.39 | -1.20% | 66364 | 21539.76 | 3.08% | | 603916 | 苏博特 | 13.04 | 49.90 | -0.16 | -1.21% | 118037 | 15526.33 | 2.81% | | 301371 | 敷尔佳 | 25.22 | 27.76 | -0.31 | -1.21% | 21468 | 5404.28 | 2.76% | | 603120 | 肯特催化 | 42.29 | 42.94 | -0.52 | -1.21% | 20688 | 8708.42 | 9.15% | | 688639 | 华恒生物 | 34.88 | 46.59 | -0.43 | -1.22% | 38207.76 | 13320.21 | 1.53% | | 002136 | 安纳达 | 12.95 | -36.67 | -0.16 | -1.22% | 49591 | 6442.72 | 2.31% | | 002669 | 康达新材 | 14.39 | -50.98 | -0.18 | -1.24% | 65255 | 9376.409 | 2.16% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 52874 | 5067.62 | 1.59% | | 605399 | 晨光新材 | 15.09 | -123.02 | -0.19 | -1.24% | 39318 | 5939.18 | 1.26% | | 301059 | 金三江 | 14.29 | 47.90 | -0.18 | -1.24% | 51722 | 7401.75 | 2.50% | | 603395 | 红四方 | 30.09 | 288.08 | -0.38 | -1.25% | 16873 | 5087.37 | 2.60% | | 603041 | 美思德 | 13.35 | 77.22 | -0.17 | -1.26% | 23689 | 3169.41 | 1.29% | | 601026 | 道生天合 | 19.61 | 61.43 | -0.25 | -1.26% | 31393 | 6157.77 | 2.93% | | 300174 | 元力股份 | 16.41 | 24.39 | -0.21 | -1.26% | 41621 | 6860.52 | 1.15% | | 002476 | 宝莫股份 | 6.24 | 53.87 | -0.08 | -1.27% | 89818 | 5651.43 | 1.47% | | 605008 | 长鸿高科 | 13.23 | 1109.51 | -0.17 | -1.27% | 20492 | 2716.18 | 0.32% | | 000912 | 泸天化 | 4.66 | -915.99 | -0.06 | -1.27% | 116291 | 5466.52 | 0.74% | | 603382 | 海阳科技 | 30.70 | 40.39 | -0.40 | -1.29% | 9042 | 2782.41 | 2.49% | | 001358 | 兴欣新材 | 30.61 | 59.28 | -0.40 | -1.29% | 15794 | 4894.06 | 3.10% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 48037 | 3649.86 | 1.11% | | 603004 | 鼎龙科技 | 25.00 | 33.10 | -0.33 | -1.30% | 26119 | 6548.67 | 4.44% | | 301220 | 亚香股份 | 37.86 | 32.46 | -0.50 | -1.30% | 10767 | 4090.86 | 1.38% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.06 | -1.31% | 269105 | 12138.29 | 0.75% | | 002258 | 利尔化学 | 16.50 | 28.42 | -0.22 | -1.32% | 146335 | 24127.09 | 1.83% | | 002748 | 世龙实业 | 12.60 | 70.15 | -0.17 | -1.33% | 57493 | 7235.9 | 2.40% | | 603062 | 麦加芯彩 | 51.07 | 23.35 | -0.69 | -1.33% | 6099 | 3136.67 | 1.65% | | 600618 | 氯碱化工 | 15.52 | 22.62 | -0.21 | -1.34% | 187454 | 29357.53 | 2.50% | | 603948 | 建业股份 | 28.71 | 21.35 | -0.39 | -1.34% | 19243 | 5533.44 | 1.18% | | 600319 | 亚星化学 | 8.07 | -21.93 | -0.11 | -1.34% | 24748 | 2000.86 | 0.64% | | 920123 | 芭薇股份 | 15.04 | 36.66 | -0.21 | -1.38% | 12883 | 1940.215 | 2.02% | | 300067 | 安诺其 | 5.70 | -121.94 | -0.08 | -1.38% | 804846 | 46383.71 | 8.59% | | 300055 | 万邦达 | 8.49 | 128.09 | -0.12 | -1.39% | 129691 | 11090.39 | 2.05% | | 603285 | 键邦股份 | 36.04 | 42.82 | -0.51 | -1.40% | 22455 | 8227.17 | 3.60% | | 001231 | 农心科技 | 25.42 | 39.33 | -0.36 | -1.40% | 32079 | 8179.54 | 6.43% | | 300957 | 贝泰妮 | 48.08 | 56.55 | -0.70 | -1.44% | 73462 | 35310.98 | 1.73% | | 600731 | 湖南海利 | 7.55 | 16.04 | -0.11 | -1.44% | 79344 | 6006.07 | 1.46% | | 300834 | 星辉环材 | 25.29 | 74.51 | -0.37 | -1.44% | 17785 | 4507.95 | 0.92% | | 600596 | 新安股份 | 12.86 | -1749.82 | -0.19 | -1.46% | 139166 | 17947.45 | 1.03% | | 002068 | 黑猫股份 | 9.47 | -53.01 | -0.14 | -1.46% | 107578 | 10201.28 | 1.46% | | 300721 | 怡达股份 | 16.12 | -28.05 | -0.24 | -1.47% | 99691 | 16045.32 | 7.21% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 80529 | 5378.7 | 1.73% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 61359 | 5651.18 | 2.12% | | 002442 | 龙星科技 | 6.55 | 36.24 | -0.10 | -1.50% | 64048 | 4208.33 | 1.30% | | 600426 | 华鲁恒升 | 36.54 | 24.04 | -0.56 | -1.51% | 89379 | 32960 | 0.42% | | 605166 | 聚合顺 | 11.08 | 16.91 | -0.17 | -1.51% | 33071 | 3670.41 | 1.05% | | 000301 | 东方盛虹 | 13.00 | -114.39 | -0.20 | -1.52% | 177128 | 23162.9 | 0.27% | | 688129 | 东来技术 | 23.32 | 31.78 | -0.36 | -1.52% | 14021.17 | 3273.685 | 1.16% | | 002591 | 恒大高新 | 7.62 | -84.31 | -0.12 | -1.55% | 80130 | 6131.75 | 3.59% | | 300856 | 科思股份 | 13.94 | 52.53 | -0.22 | -1.55% | 42618 | 5944.29 | 0.93% | | 600230 | 沧州大化 | 20.19 | 154.42 | -0.32 | -1.56% | 145327 | 29546.56 | 3.51% | | 301618 | 长联科技 | 51.40 | 97.19 | -0.83 | -1.59% | 5508 | 2845.66 | 1.66% | | 000953 | 河化股份 | 7.26 | 336.58 | -0.12 | -1.63% | 61575 | 4492.54 | 1.68% | | 301395 | 仁信新材 | 14.40 | 66.84 | -0.24 | -1.64% | 19948 | 2894.06 | 1.57% | | 301300 | 远翔新材 | 46.23 | 37.47 | -0.79 | -1.68% | 10024 | 4639.9 | 3.21% | | 603810 | 丰山集团 | 16.65 | 96.60 | -0.29 | -1.71% | 16138 | 2698.71 | 0.98% | | 000683 | 博源化工 | 8.58 | 29.84 | -0.15 | -1.72% | 251378 | 21820.47 | 0.75% | | 600409 | 三友化工 | 7.90 | 72.17 | -0.14 | -1.74% | 267945 | 21245.27 | 1.30% | | 301065 | 本立科技 | 23.97 | 36.33 | -0.43 | -1.76% | 11526 | 2777.89 | 1.34% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 81752 | 8135.28 | 1.78% | | 301190 | 善水科技 | 23.72 | 72.87 | -0.43 | -1.78% | 19639 | 4684.16 | 1.23% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.11 | -1.79% | 70386 | 4274.25 | 0.32% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 206098 | 12366.11 | 1.58% | | 002758 | 浙农股份 | 10.29 | 12.20 | -0.19 | -1.81% | 62552 | 6464.78 | 1.21% | | 920015 | 锦华新材 | 52.31 | 34.53 | -0.97 | -1.82% | 15196 | 7979.871 | 4.03% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.11 | -1.83% | 179855 | 10645.42 | 3.16% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.16 | -1.84% | 62601 | 5371.28 | 1.50% | | 603822 | ST嘉澳 | 101.91 | -31.02 | -1.92 | -1.85% | 6256 | 6430.89 | 0.81% | | 301256 | 华融化学 | 15.91 | 85.22 | -0.30 | -1.85% | 109183 | 17591.13 | 2.27% | | 920304 | 迪尔化工 | 13.66 | 38.61 | -0.26 | -1.87% | 24636 | 3372.038 | 1.81% | | 920159 | 农大科技 | 40.19 | -- | -0.77 | -1.88% | 11406 | 4599.947 | 7.92% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 56888 | 4364.12 | 0.39% | | 300437 | 清水源 | 14.82 | -93.19 | -0.30 | -1.98% | 73763 | 10992.06 | 4.20% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 53653 | 4178.03 | 0.46% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 199831 | 8723.489 | 1.80% | | 002749 | 国光股份 | 13.48 | 16.75 | -0.28 | -2.03% | 25775 | 3496.56 | 0.57% | | 002094 | 青岛金王 | 7.55 | 137.53 | -0.16 | -2.08% | 246409 | 18629.76 | 3.57% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | -0.19 | -2.08% | 68558 | 6148.61 | 3.49% | | 301118 | 恒光股份 | 26.28 | -327.60 | -0.56 | -2.09% | 20646 | 5472.23 | 1.97% | | 002513 | 蓝丰生化 | 7.34 | -19.06 | -0.16 | -2.13% | 109594 | 8107.831 | 3.79% | | 603605 | 珀莱雅 | 73.30 | 18.39 | -1.64 | -2.19% | 40361 | 29734.99 | 1.02% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.16 | -2.20% | 186695 | 13318.53 | 1.98% | | 920471 | 美邦科技 | 16.64 | -51.12 | -0.39 | -2.29% | 41933 | 7016.543 | 7.91% | | 600315 | 上海家化 | 21.32 | -24.27 | -0.50 | -2.29% | 74300 | 15892.23 | 1.11% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 201549 | 13735.46 | 5.88% | | 002809 | 红墙股份 | 12.92 | 1104.31 | -0.31 | -2.34% | 115044 | 14966.01 | 8.27% | | 002919 | 名臣健康 | 26.65 | -945.96 | -0.65 | -2.38% | 101409 | 26817.96 | 3.84% | | 603980 | 吉华集团 | 8.51 | 101.84 | -0.21 | -2.41% | 1227601 | 104836.1 | 18.14% | | 603983 | 丸美生物 | 31.90 | 36.89 | -0.80 | -2.45% | 17479 | 5621.97 | 0.44% | | 600249 | 两面针 | 5.94 | 158.81 | -0.15 | -2.46% | 87803 | 5249.6 | 1.60% | | 000985 | 大庆华科 | 20.95 | -873.58 | -0.53 | -2.47% | 13967 | 2965.81 | 1.08% | | 002109 | 兴化股份 | 4.28 | -11.06 | -0.11 | -2.51% | 110030 | 4761.32 | 0.86% | | 600078 | 澄星股份 | 11.26 | -73.99 | -0.29 | -2.51% | 191792 | 21724.66 | 2.89% | | 002753 | 永东股份 | 7.68 | 42.12 | -0.20 | -2.54% | 65553 | 5072.4 | 2.70% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1061380 | 29083.33 | 2.72% | | 301036 | 双乐股份 | 33.97 | 46.46 | -0.90 | -2.58% | 32019 | 10966.28 | 4.55% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 74501 | 4752.34 | 1.61% | | 002165 | 红宝丽 | 11.88 | 175.18 | -0.32 | -2.62% | 1140712 | 135216.1 | 15.68% | | 002470 | 金正大 | 2.21 | -48.44 | -0.06 | -2.64% | 2111429 | 46907.34 | 6.43% | | 301100 | 风光股份 | 20.23 | -66.60 | -0.56 | -2.69% | 10239 | 2096.61 | 1.17% | | 600486 | 扬农化工 | 73.66 | 24.24 | -2.04 | -2.69% | 41925 | 31140.14 | 1.04% | | 600423 | 柳化股份 | 3.87 | 504.41 | -0.11 | -2.76% | 142255 | 5548.23 | 1.78% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 358479 | 10118.09 | 1.02% | | 300665 | 飞鹿股份 | 8.50 | -13.34 | -0.27 | -3.08% | 145177 | 12232.12 | 6.66% | | 600844 | 金煤科技 | 3.14 | -16.14 | -0.10 | -3.09% | 137731 | 4354.64 | 1.67% | | 600223 | 福瑞达 | 7.42 | 35.23 | -0.24 | -3.13% | 235734 | 17586.24 | 2.32% | | 000635 | 英力特 | 9.79 | -7.84 | -0.35 | -3.45% | 86397 | 8591.82 | 2.85% | | 603188 | 亚邦股份 | 5.89 | -14.62 | -0.22 | -3.60% | 383916 | 22679.86 | 6.73% | | 300927 | 江天化学 | 33.87 | 17.98 | -1.32 | -3.75% | 116086 | 40040.04 | 8.24% | | 688585 | 上纬新材 | 125.60 | 601.82 | -4.90 | -3.75% | 42679.28 | 53021.66 | 1.06% | | 300798 | 锦鸡股份 | 9.72 | -247.74 | -0.39 | -3.86% | 446047 | 44015.73 | 11.69% | | 000545 | 金浦钛业 | 2.93 | -6.85 | -0.12 | -3.93% | 422900 | 12537.16 | 4.29% | | 002361 | 神剑股份 | 13.44 | 367.67 | -0.58 | -4.14% | 1592602 | 214571.4 | 19.68% | | 600610 | 中毅达 | 11.42 | 265.35 | -0.51 | -4.27% | 438484 | 50493.6 | 6.19% | | 301108 | 洁雅股份 | 31.97 | 68.30 | -1.53 | -4.57% | 14719 | 4771.31 | 2.27% | | 002629 | 仁智股份 | 6.21 | 739.35 | -0.32 | -4.90% | 238144 | 15039.13 | 5.63% | | 603172 | 万丰股份 | 24.46 | 58.29 | -1.29 | -5.01% | 90279 | 22669.61 | 18.03% | | 002455 | 百川股份 | 13.95 | 769.55 | -0.88 | -5.93% | 1832149 | 262667.6 | 35.29% | | 000525 | 红太阳 | 6.29 | 91.27 | -0.47 | -6.95% | 959215.1 | 60436.04 | 8.63% | | 001217 | 华尔泰 | 15.36 | 173.07 | -1.29 | -7.75% | 523361 | 82507.8 | 15.93% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1120929 | 108038 | 16.48% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76676 | 30333.02 | 1.53% |
|