中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金三江(301059)化学原料和化学制品制造业上涨家数:224下跌家数:126平均涨幅:+0.57%平均换手:3.19%总成交额:643.22亿元
更新时间：2025-08-06 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%29526112472626.89%
301069凯盛新材21.56148.77+3.59+19.98%48468598225.9912.37%
603310巍华新材20.5736.21+1.87+10.00%18843937423.4827.28%
002915中欣氟材24.43-43.32+2.22+10.00%454348108848.115.76%
688716中研股份45.80124.24+3.26+7.66%194176.487400.528.31%
688737中自科技23.58-85.39+1.54+6.99%70503.26165045.90%
301256华融化学11.0856.11+0.71+6.85%21070022732.164.39%
603192汇得科技23.3225.48+1.35+6.14%7993418116.495.76%
300727润禾材料30.6854.91+1.58+5.43%13724541839.968.48%
300821东岳硅材10.75270.34+0.54+5.29%69591273434.45.80%
300758七彩化学15.5547.08+0.77+5.21%36180255337.879.88%
603213镇洋发展13.5033.33+0.64+4.98%9185812212.932.08%
300236上海新阳43.9866.26+2.08+4.96%12505353839.124.49%
301216万凯新材15.06-26.10+0.68+4.73%30510544708.7810.71%
300684中石科技31.5040.47+1.35+4.48%370121117954.918.21%
605166聚合顺11.7911.94+0.47+4.15%23086927056.747.34%
603867新化股份26.8923.31+1.05+4.06%11265130173.875.84%
688129东来技术26.7937.52+1.01+3.92%14921.683940.9731.24%
603822嘉澳环保61.50-12.39+1.99+3.34%2098712888.522.73%
301092争光股份34.0945.38+1.09+3.30%4295814507.27.08%
300537广信材料26.24-146.77+0.83+3.27%13209234416.519.20%
603067振华股份16.3122.97+0.51+3.23%21631435235.673.04%
002909集泰股份6.49106.39+0.20+3.18%32497121139.258.53%
688199久日新材24.56-66.11+0.74+3.11%61576.6215025.673.82%
688350富淼科技20.77-195.59+0.59+2.92%28571.75912.1272.34%
688550瑞联新材43.9328.99+1.23+2.88%66851.3629339.833.85%
300121阳谷华泰13.7935.68+0.38+2.83%13952518945.23.22%
600328中盐化工8.1391.19+0.22+2.78%25010820183.371.71%
600409三友化工5.6228.85+0.15+2.74%28154415549.621.36%
300834星辉环材23.7949.26+0.62+2.68%409579666.072.13%
002741光华科技20.00-50.67+0.52+2.67%29803959607.056.99%
300037新宙邦34.6225.71+0.87+2.58%10271635158.421.90%
688157松井股份41.0582.21+1.00+2.50%48424.7919590.473.10%
301395仁信新材12.4644.95+0.30+2.47%631877772.84.60%
301373凌玮科技34.6727.49+0.83+2.45%277309535.527.21%
600596新安股份10.22-563.03+0.24+2.40%26351326595.791.95%
000408藏格矿业49.9725.45+1.17+2.40%8114540118.190.52%
301220亚香股份47.2444.37+1.08+2.34%2729312824.034.16%
301212联盛化学28.85152.49+0.65+2.30%292478394.623.12%
301077星华新材22.4525.26+0.50+2.28%349447712.973.66%
300067安诺其5.45-324.83+0.12+2.25%46758525266.094.99%
300910瑞丰新材57.1822.13+1.22+2.18%169069576.50.81%
603110东方材料16.13226.93+0.34+2.15%14905823905.997.41%
300019硅宝科技21.6931.78+0.45+2.12%17192537001.694.98%
603977国泰集团13.1946.33+0.27+2.09%17341722720.462.79%
000830鲁西化工11.9712.20+0.24+2.05%30218336049.241.59%
002669康达新材14.03-19.80+0.28+2.04%23724033178.57.86%
920489佳先股份23.34496.09+0.44+1.92%5037511690.865.88%
836419万德股份15.2452.93+0.28+1.87%181232743.512.88%
002407多氟多12.67-53.48+0.23+1.85%22719428531.382.10%
002666德联集团5.1754.55+0.09+1.77%22376911543.964.47%
300054鼎龙股份28.8346.94+0.50+1.76%13673539080.861.86%
002469三维化学8.6521.87+0.15+1.76%12862911052.022.05%
301585蓝宇股份35.4741.57+0.61+1.75%3127211038.9512.03%
002246北化股份17.93798.81+0.30+1.70%35883064071.616.54%
301300远翔新材41.0345.57+0.68+1.69%220248994.787.12%
603650彤程新材33.3337.49+0.55+1.68%7589925153.361.27%
603172万丰股份17.5854.70+0.29+1.68%147632564.312.95%
003022联泓新科16.5786.99+0.27+1.66%81193134180.61%
001358兴欣新材24.2539.11+0.39+1.63%367988994.127.22%
300801泰和科技24.3849.70+0.39+1.63%20433849302.6714.97%
002917金奥博15.1736.28+0.24+1.61%14115321222.095.42%
001207联科科技26.6517.97+0.42+1.60%4247011225.962.16%
603086先达股份9.60435.74+0.15+1.59%18949818139.734.36%
603260合盛硅业54.0143.37+0.84+1.58%6007332236.140.51%
603382海阳科技32.4133.82+0.50+1.57%6333520451.6217.83%
603004鼎龙科技23.5535.31+0.35+1.51%5812013672.149.87%
603078江化微18.8772.73+0.28+1.51%12553323595.343.26%
603983丸美生物40.6044.48+0.59+1.47%2587210443.130.65%
301036双乐股份37.9630.62+0.54+1.44%243059209.773.45%
600367红星发展15.5647.37+0.22+1.43%13089520317.914.07%
603737三棵树39.7175.12+0.56+1.43%2820611159.060.38%
001255博菲电气33.35160.18+0.47+1.43%126094177.756.80%
600731湖南海利8.0114.33+0.11+1.39%29490423665.325.29%
301059金三江12.4652.69+0.17+1.38%376304651.661.63%
601678滨化股份4.4732.17+0.06+1.36%24359710768.81.20%
603906龙蟠科技14.36-16.87+0.19+1.34%14406220527.72.55%
688116天奈科技43.2462.24+0.57+1.34%67169.7228821.91.95%
838402硅烷科技10.70250.93+0.14+1.33%539605734.6781.28%
600141兴发集团24.9718.00+0.32+1.30%10629826467.080.96%
603330天洋新材7.13-13.98+0.09+1.28%754725328.571.86%
300637扬帆新材12.12-126.13+0.15+1.25%9185411111.353.92%
300655晶瑞电材10.68-89.06+0.13+1.23%47631850484.164.77%
300429强力新材14.10-37.81+0.17+1.22%28507740100.057.15%
300082奥克股份7.58-61.27+0.09+1.20%851336398.321.26%
002440闰土股份7.7133.33+0.09+1.18%1005997733.91.06%
688378奥来德18.25218.15+0.21+1.16%43662.67923.6661.81%
600096云天化24.528.66+0.28+1.16%15096637044.160.83%
002109兴化股份3.53-13.80+0.04+1.15%1514075321.091.19%
603938三孚股份15.0471.65+0.17+1.14%349835244.850.91%
600378昊华科技26.1731.51+0.29+1.12%6637217165.520.62%
301209联合化学95.70181.82+1.06+1.12%1290112225.233.76%
000902新洋丰14.5612.30+0.16+1.11%15093722121.71.32%
603722阿科力41.18-153.53+0.45+1.10%90823714.710.95%
000545金浦钛业2.77-11.10+0.03+1.09%3045138412.333.09%
002895川恒股份25.0514.87+0.27+1.09%6339115836.671.06%
003002壶化股份26.2635.08+0.28+1.08%5210113545.712.85%
300398飞凯材料20.5638.04+0.21+1.03%45925794153.228.15%
301238瑞泰新材18.79202.26+0.19+1.02%5991111189.040.82%
000301东方盛虹8.92-26.77+0.09+1.02%879507807.30.13%
301035润丰股份65.6533.27+0.64+0.98%115467543.330.41%
837023芭薇股份18.8645.64+0.18+0.96%180513374.8982.84%
873527夜光明21.5952.97+0.20+0.94%121772622.7623.35%
600389江山股份22.1632.06+0.20+0.91%446839875.941.04%
603599广信股份12.2815.64+0.11+0.90%694058497.70.76%
301118恒光股份23.96-63.08+0.21+0.88%328727865.493.13%
000881中广核技8.03-20.97+0.07+0.88%940717525.671.13%
301090华润材料8.05-23.44+0.07+0.88%426283416.460.29%
603968醋化股份12.77-31.27+0.11+0.87%229012912.921.12%
002919名臣健康16.56301.48+0.14+0.85%425217009.551.61%
002409雅克科技55.8229.99+0.47+0.85%5857932589.271.84%
603879永悦科技7.24-16.34+0.06+0.84%1249238970.4493.48%
688267中触媒29.7634.69+0.24+0.81%11698.713459.0411.26%
300798锦鸡股份8.92-496.87+0.07+0.79%12317910968.823.30%
603681永冠新材15.8824.26+0.12+0.76%4807775982.52%
000707双环科技6.6429.27+0.05+0.76%835945549.741.80%
600746江苏索普8.1739.10+0.06+0.74%520774240.430.45%
002643万润股份12.6551.63+0.09+0.72%14048617773.481.54%
600955维远股份14.22-62.51+0.10+0.71%162332299.150.30%
300214日科化学7.13-48.69+0.05+0.71%710025041.231.76%
301487盟固利21.88-102.31+0.15+0.69%8770819092.353.22%
688275万润新能41.90-5.90+0.28+0.67%15174.376314.0331.79%
301618长联科技60.0380.88+0.39+0.65%81164852.823.60%
603026石大胜华38.20-194.49+0.24+0.63%194707406.7910.96%
603931格林达27.0737.52+0.17+0.63%294147956.91.47%
002601龙佰集团17.5221.96+0.11+0.63%9586116747.580.48%
002391长青股份6.39-37.34+0.04+0.63%991006323.352.14%
002057中钢天源9.7939.46+0.06+0.62%23880123278.33.17%
831304迪尔化工14.7030.71+0.09+0.62%187712755.2972.38%
002591恒大高新6.58-450.27+0.04+0.61%617214050.252.76%
603227雪峰科技8.4514.89+0.05+0.60%1123439444.871.15%
600426华鲁恒升23.7214.21+0.14+0.59%12684330218.290.60%
603379三美股份49.4129.43+0.29+0.59%10718352953.371.76%
300568星源材质11.9652.93+0.07+0.59%31735137748.862.61%
000553安道麦A6.95-6.41+0.04+0.58%584714041.570.27%
600989宝丰能源15.7115.67+0.09+0.58%23119536274.680.32%
002584西陇科学9.0383.40+0.05+0.56%15225813736.73.52%
688106金宏气体18.0951.67+0.10+0.56%36510.246596.8410.76%
300522世名科技14.80428.04+0.08+0.54%9669914275.933.68%
002513蓝丰生化5.64-8.67+0.03+0.53%676513801.72.56%
603077和邦生物1.891176.32+0.01+0.53%69986413131.350.79%
300891惠云钛业9.501046.73+0.05+0.53%377863574.721.14%
300387富邦科技9.5930.63+0.05+0.52%800457668.162.77%
300848美瑞新材17.2988.71+0.09+0.52%200473457.50.84%
600370三房巷1.96-13.22+0.01+0.51%1079982099.610.28%
603062麦加芯彩49.2522.86+0.25+0.51%91234482.612.41%
301349信德新材38.09-279.21+0.19+0.50%182166921.164.32%
870866绿亨科技10.0937.69+0.05+0.50%148771494.1951.59%
600500中化国际4.04-4.92+0.02+0.50%27883311205.80.78%
300107建新股份8.08353.82+0.04+0.50%708035707.782.04%
300041回天新材10.3055.39+0.05+0.49%14020914428.22.58%
002170芭田股份10.3118.92+0.05+0.49%18564519147.252.37%
301149隆华新材12.4729.67+0.06+0.48%751169334.32.89%
301100风光股份19.35-63.96+0.09+0.47%405037740.474.63%
001231农心科技21.5334.12+0.10+0.47%99272126.912.84%
002805丰元股份13.12-8.90+0.06+0.46%485966338.921.74%
300721怡达股份15.40-80.34+0.07+0.46%516977967.233.78%
002004华邦健康4.45-32.61+0.02+0.45%24756410980.581.32%
836957汉维科技15.61120.45+0.07+0.45%4835753.63821.13%
830974凯大催化9.2293.03+0.04+0.44%219992018.9241.71%
300285国瓷材料18.6930.69+0.08+0.43%18657334953.042.22%
600714金瑞矿业11.8470.84+0.05+0.42%594407013.582.06%
002648卫星化学19.039.69+0.08+0.42%26742750752.60.79%
603585苏利股份19.48137.88+0.08+0.41%316786176.131.73%
600309万华化学61.2416.03+0.25+0.41%179854109623.20.57%
600691阳煤化工2.47-7.49+0.01+0.41%1948254788.070.82%
600935华塑股份2.51-20.33+0.01+0.40%1165202910.850.33%
300481濮阳惠成15.3825.99+0.06+0.39%418726421.291.44%
688625呈和科技32.4423.49+0.12+0.37%15714.15078.5830.83%
002539云图控股10.8415.49+0.04+0.37%788488534.4090.89%
301665泰禾股份30.0446.22+0.11+0.37%188175634.885.24%
300243瑞丰高材11.13158.53+0.04+0.36%474825275.522.44%
600315上海家化22.42-17.28+0.08+0.36%5795112939.710.86%
002211ST宏达2.94-31.31+0.01+0.34%545051589.511.26%
300856科思股份15.1718.47+0.05+0.33%287904344.80.63%
600160巨化股份27.4530.15+0.09+0.33%22761062322.60.84%
832471美邦科技15.90-198.52+0.05+0.32%81211286.0781.53%
002545东方铁塔9.8920.43+0.03+0.30%12949412768.241.15%
603120肯特催化41.1638.57+0.12+0.29%186067650.818.40%
300740水羊股份17.2660.20+0.05+0.29%10973918807.823.06%
002802洪汇新材14.0438.30+0.04+0.29%288344052.691.59%
002054德美化工7.2246.42+0.02+0.28%561534043.591.46%
300927江天化学27.5713.91+0.07+0.25%302628329.862.15%
600800渤海化学4.05-7.21+0.01+0.25%1746027086.221.57%
002068黑猫股份12.66-658.51+0.03+0.24%26449033404.213.60%
002145中核钛白4.2628.58+0.01+0.24%2285219679.030.61%
300135宝利国际4.39191.49+0.01+0.23%28122612265.223.05%
605399晨光新材13.56385.50+0.03+0.22%282603822.220.91%
002497雅化集团13.6348.39+0.03+0.22%46482163386.184.39%
603188亚邦股份4.55-9.66+0.01+0.22%832853773.151.46%
688602康鹏科技9.21-125.62+0.02+0.22%68749.16315.7742.65%
834033康普化学20.0335.24+0.04+0.20%84401694.0331.02%
301429森泰股份20.3840.47+0.04+0.20%110302239.882.50%
002386天原股份5.15-14.74+0.01+0.19%1779019170.361.37%
601216君正集团5.3914.68+0.01+0.19%37009319881.550.44%
300796贝斯美10.83-144.81+0.02+0.19%730977898.522.02%
002734利民股份21.9248.83+0.04+0.18%490537108057.412.28%
600249两面针5.9347.82+0.01+0.17%1010405980.511.84%
300132青松股份6.0650.01+0.01+0.17%958055804.781.89%
000822山东海化6.07-29.70+0.01+0.17%29161417749.483.26%
600722金牛化工6.1077.67+0.01+0.16%1214187393.681.78%
300741华宝股份19.22-36.50+0.03+0.16%262345017.470.43%
605366宏柏新材6.50-94.35+0.01+0.15%881275716.741.39%
001333光华股份21.7119.11+0.03+0.14%143963116.613.27%
300886华业香料29.3479.36+0.04+0.14%180485284.524.14%
000818航锦科技22.22-14.31+0.03+0.14%15100833504.932.29%
002753永东股份7.4125.44+0.01+0.14%543094020.092.24%
603181皇马科技15.0621.54+0.02+0.13%41668862593.517.08%
603155新亚强15.7844.51+0.02+0.13%298844712.550.95%
834261一诺威15.8324.51+0.02+0.13%226563556.9161.33%
002759天际股份9.27-3.61+0.01+0.11%758657014.981.51%
600352浙江龙盛10.6215.50+0.01+0.09%12530813266.370.39%
002136安纳达10.78-38.48+0.01+0.09%362473892.331.69%
603395红四方34.4296.42+0.03+0.09%202366940.373.78%
603041美思德12.6951.24+0.01+0.08%258903273.781.41%
605020永和股份25.6038.67+0.02+0.08%4402411248.571.16%
603125常青科技17.1035.83+0.01+0.06%502788559.214.97%
300109新开源17.5627.65+0.01+0.06%9912417416.172.20%
000985大庆华科19.07135.48+0.01+0.05%92581764.230.71%
605033美邦股份21.31128.77+0.01+0.05%247815271.957.33%
603948建业股份21.3517.36+0.01+0.05%162793471.141.00%
600486扬农化工66.0922.18+0.03+0.05%3606623761.960.89%
301518长华化学22.4957.50+0.01+0.04%202414551.083.79%
688690纳微科技26.84113.89+0.01+0.04%53090.2414273.81.31%
000683博源化工5.7313.480.000.00%38943122295.261.17%
000912泸天化4.5689.730.000.00%696373159.620.44%
000953河化股份--------------
600135乐凯胶片8.25-64.120.000.00%1057928742.821.91%
600727鲁北化工8.1317.440.000.00%23443119117.224.44%
600470六国化工5.71-64.470.000.00%792534516.321.52%
002092中泰化学4.70-13.690.000.00%1946369119.4310.76%
002125湘潭电化13.2126.500.000.00%16621722006.222.64%
002274华昌化工6.8621.250.000.00%731815005.380.78%
300055万邦达6.37173.860.000.00%16476010574.732.60%
002360同德化工5.40-26.160.000.00%1359237381.284.15%
002455百川股份6.9635.940.000.00%948006583.911.83%
002632道明光学9.1832.580.000.00%893658170.61.54%
603639海利尔15.0526.160.000.00%327824930.640.96%
300487蓝晓科技51.1632.020.000.00%144827404.8310.47%
300610晨化股份12.3529.850.000.00%454155603.462.82%
001218丽臣实业19.3424.140.000.00%120192318.051.29%
301617博苑股份40.0225.340.000.00%163426494.44.89%
002942新农股份18.5641.52-0.01-0.05%166603091.731.21%
603810丰山集团17.26-251.51-0.01-0.06%169322904.321.02%
300192科德教育15.7036.32-0.01-0.06%11271617780.913.47%
603928兴业股份15.62108.41-0.01-0.06%7751312070.522.96%
002319乐通股份13.26-152.18-0.01-0.08%490296531.632.45%
001217华尔泰11.8354.95-0.01-0.08%298493521.310.91%
002312川发龙蟒11.2639.94-0.01-0.09%18028420302.81.03%
000920沃顿科技11.0525.10-0.01-0.09%470145194.651.11%
002637赞宇科技10.9130.75-0.01-0.09%726787958.251.64%
300200高盟新材10.7338.12-0.01-0.09%29041931442.66.86%
605589圣泉集团32.0228.92-0.03-0.09%10589833743.321.36%
002094青岛金王8.70173.56-0.01-0.11%29947125934.664.34%
000990诚志股份7.8059.07-0.01-0.13%974237572.970.80%
002361神剑股份7.29180.77-0.01-0.14%81002259373.4410.01%
301286侨源股份26.8560.56-0.04-0.15%195275249.671.21%
603823百合花12.9029.64-0.02-0.15%698579046.741.70%
300804广康生化42.4592.06-0.07-0.16%114154830.84.15%
603285键邦股份23.9929.31-0.04-0.17%133183185.432.14%
603980吉华集团5.9693.89-0.01-0.17%21326412678.773.15%
300641正丹股份23.398.12-0.04-0.17%10784825146.722.02%
002749国光股份15.5019.13-0.03-0.19%203113149.120.48%
600618氯碱化工10.3014.75-0.02-0.19%615476329.190.82%
301292海科新源20.15-20.72-0.04-0.20%448919017.25.27%
002783凯龙股份10.0531.89-0.02-0.20%10172310211.172.31%
002748世龙实业9.9639.63-0.02-0.20%505675032.182.11%
000510新金路4.85-87.17-0.01-0.21%1291566252.842.13%
002476宝莫股份4.8446.79-0.01-0.21%1308606311.732.14%
605566福莱蒽特23.28150.39-0.05-0.21%4391310283.783.29%
300665飞鹿股份9.26-13.81-0.02-0.22%13444312418.278.32%
600075新疆天业4.4233.67-0.01-0.23%1136555017.350.67%
601065江盐集团8.5113.83-0.02-0.23%287292444.60.69%
920819颖泰生物4.21-9.29-0.01-0.24%723593042.2470.60%
601568北元集团4.1955.02-0.01-0.24%1348055645.20.34%
603605珀莱雅82.2619.88-0.23-0.28%3778231185.640.96%
000731四川美丰7.1321.68-0.02-0.28%596634254.761.07%
300072海新能科3.47-9.20-0.01-0.29%1492785161.410.64%
600844丹化科技3.33-11.52-0.01-0.30%1049073483.521.28%
603790雅运股份19.2962.04-0.06-0.31%293295670.631.53%
301190善水科技25.29106.12-0.08-0.32%289567318.8311.82%
300437清水源9.37-35.20-0.03-0.32%384453601.052.19%
300535达威股份18.65-141.52-0.06-0.32%306335701.754.01%
603217元利科技18.6519.58-0.06-0.32%165823098.250.80%
002226江南化工6.2018.40-0.02-0.32%47250229347.071.78%
603378亚士创能6.07-7.65-0.02-0.33%471182857.171.10%
000930中粮科技5.85266.52-0.02-0.34%825904829.120.44%
000565渝三峡A8.60-2342.31-0.03-0.35%982198429.752.27%
603916苏博特11.2449.06-0.04-0.35%10222511472.572.43%
603276恒兴新材17.93120.31-0.07-0.39%261774702.793.37%
603010万盛股份10.1989.07-0.04-0.39%204702085.190.35%
920016中草香料25.4672.64-0.10-0.39%103372636.7823.92%
002258利尔化学12.3530.84-0.05-0.40%8549910559.151.07%
300957贝泰妮45.5054.36-0.19-0.42%2408710972.240.57%
002215诺普信11.8615.74-0.05-0.42%22925627164.272.92%
301283聚胶股份40.2339.26-0.17-0.42%78323140.821.71%
301371敷尔佳26.4022.85-0.12-0.45%192545090.532.48%
002326永太科技13.14-24.95-0.06-0.45%22617629785.182.81%
301108洁雅股份26.46190.60-0.13-0.49%163544319.282.53%
000792盐湖股份18.2019.76-0.09-0.49%30343455255.080.57%
002986宇新股份12.9718.49-0.07-0.54%8596911073.62.85%
002588史丹利9.1812.07-0.05-0.54%688046345.850.80%
000635英力特9.12-5.37-0.05-0.55%448584094.751.48%
688571杭华股份8.8226.23-0.05-0.56%109494.89582.5062.61%
000525红太阳7.0022.87-0.04-0.57%24641817181.882.49%
300174元力股份15.4122.13-0.09-0.58%373145747.011.03%
300343ST联创5.08127.98-0.03-0.59%857864354.670.80%
600223福瑞达8.4636.57-0.05-0.59%1046388852.121.03%
002408齐翔腾达5.072894.98-0.03-0.59%1828599258.140.64%
300505川金诺21.5926.06-0.13-0.60%16912036613.617.78%
688758赛分科技18.5691.03-0.12-0.64%20214.493746.5124.76%
603281江瀚新材25.1417.24-0.17-0.67%230045793.880.91%
688359三孚新科66.48-289.86-0.45-0.67%14443.969632.1031.48%
003042中农联合17.55-25.82-0.12-0.68%223863920.781.77%
605183确成股份20.4915.32-0.15-0.73%358727375.250.87%
002538司尔特5.4417.06-0.04-0.73%902064911.921.06%
000893亚钾国际31.5823.28-0.24-0.75%14894146559.531.83%
600423柳化股份3.76100.71-0.03-0.79%1705766396.12.14%
603193润本股份32.3942.43-0.28-0.86%6872922250.976.65%
300575中旗股份6.89-262.97-0.06-0.86%988606815.592.88%
301037保立佳14.48-15.14-0.13-0.89%211683061.063.11%
301555惠柏新材33.60143.14-0.32-0.94%5615818651.0511.62%
600078澄星股份6.19-25.07-0.06-0.96%703364354.361.06%
002453华软科技6.05-17.20-0.06-0.98%23182714025.693.78%
600319亚星化学6.97-25.03-0.07-0.99%392772737.591.24%
300955嘉亨家化20.84-51.60-0.21-1.00%3500873525.95%
600623华谊集团8.2119.18-0.09-1.08%15679912889.130.84%
688269凯立新材38.7549.16-0.43-1.10%24961.069605.1081.91%
001328登康口腔43.9545.31-0.49-1.10%212169328.564.93%
000422湖北宜化13.3926.51-0.15-1.11%20413527585.861.93%
688357建龙微纳32.9548.11-0.38-1.14%24634.688091.8972.46%
002470金正大1.73136.65-0.02-1.14%3884446732.41.18%
603360百傲化学20.6649.11-0.24-1.15%8396417383.691.19%
603255鼎际得32.94-224.98-0.39-1.17%131384335.842.17%
002810山东赫达13.4922.03-0.16-1.17%591437989.21.85%
688639华恒生物36.6859.56-0.45-1.21%47780.0717581.831.91%
300405科隆股份6.36-32.13-0.08-1.24%1030726570.784.71%
688356键凯科技95.86213.23-1.22-1.26%16820.6116476.142.77%
002096易普力13.9823.33-0.18-1.27%14160319804.142.02%
603065宿迁联盛9.18106.18-0.12-1.29%563425169.872.86%
002250联化科技10.6164.39-0.14-1.30%69901673793.897.71%
002971和远气体27.2284.30-0.37-1.34%311818497.181.95%
300225*ST金泰3.5950.33-0.05-1.37%987233537.612.08%
605008长鸿高科14.24693.00-0.20-1.39%227933251.930.35%
301065本立科技24.8941.73-0.35-1.39%309927768.3513.59%
601208东材科技16.1965.35-0.23-1.40%45159873879.485.04%
002398垒知集团5.5186.62-0.08-1.43%23852613134.724.12%
002758浙农股份9.0212.33-0.14-1.53%617575574.711.19%
300261雅本化学8.12-34.78-0.13-1.58%39447532161.574.21%
002442龙星科技6.5422.94-0.11-1.65%1273848343.912.61%
002037保利联合12.24130.75-0.21-1.69%31974739204.456.61%
600165ST宁科3.94-4.89-0.07-1.75%1256804984.521.84%
600610中毅达13.361421.37-0.24-1.76%923879.1124659.213.04%
688353华盛锂电35.46-27.60-0.64-1.77%50907.7318265.864.28%
002496*ST辉丰1.66-13.32-0.03-1.78%1056751763.110.89%
600230沧州大化13.24351.98-0.24-1.78%15471620647.143.74%
300596利安隆32.4017.42-0.63-1.91%6226820246.962.77%
002165红宝丽9.21131.06-0.18-1.92%57745653036.697.94%
002827高争民爆46.0781.13-0.94-2.00%16415376036.85.95%
002809红墙股份12.4768.99-0.27-2.12%782239731.15.62%
603630拉芳家化22.16188.49-0.50-2.21%4938510989.662.19%
301393昊帆生物57.4044.59-1.40-2.38%3246618959.747.71%
600273嘉化能源8.8811.23-0.28-3.06%37508433192.522.76%
002629仁智股份7.49165.14-0.28-3.60%17180713046.814.83%
000691*ST亚太6.78-20.84-0.36-5.04%28819119676.238.91%
003017大洋生物32.1935.50-1.80-5.30%9445131022.1113.63%
603683晶华新材23.59106.35-1.41-5.64%20005347387.017.73%
688585上纬新材88.38384.20-22.10-20.00%228602.6210420.95.67%

转至金三江（301059）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。