中财网 中财网股票行情
金三江(301059)化学原料和化学制品制造业上涨家数:108下跌家数:260平均涨幅:-0.56%平均换手:2.30%总成交额:639.27亿元
更新时间:2026-02-12 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%205635358.76.08%
301518长华化学44.3964.04+3.69+9.07%6252927287.3511.69%
300107建新股份8.65417.92+0.69+8.67%72535662530.6920.89%
000510新金路17.56-106.62+1.08+6.55%802603.1137139.613.23%
300684中石科技58.0354.14+3.17+5.78%15523789139.557.60%
603192汇得科技27.6031.38+1.39+5.30%4721912804.183.39%
000691*ST亚太8.57-34.02+0.41+5.02%864387194.152.67%
603067振华股份36.8450.49+1.69+4.81%15606256910.272.20%
603181皇马科技16.9822.23+0.60+3.66%17091328995.792.90%
300727润禾材料36.6054.20+1.22+3.45%4127415092.172.55%
002360同德化工5.77-19.12+0.17+3.04%30267917482.39.24%
300285国瓷材料32.3152.64+0.91+2.90%19044960308.682.26%
000893亚钾国际56.6429.15+1.52+2.76%7583342974.310.93%
300804广康生化45.2172.99+1.20+2.73%6794530254.5224.71%
002054德美化工10.8358.44+0.26+2.46%60779266856.7715.81%
300505川金诺27.9520.76+0.67+2.46%9528226346.394.38%
300037新宙邦56.3742.87+1.34+2.44%15575087644.942.89%
688625呈和科技70.0947.12+1.59+2.32%22475.0515866.181.19%
002986宇新股份13.38-260.82+0.30+2.29%514316831.851.70%
002246北化股份19.8152.64+0.41+2.11%12202024127.242.22%
002643万润股份17.0761.55+0.29+1.73%11906520269.971.31%
300214日科化学7.46-293.58+0.12+1.63%926326912.3511.99%
605020永和股份28.9025.71+0.44+1.55%6865819800.511.37%
002734利民股份19.8622.49+0.29+1.48%23129645827.595.33%
600352浙江龙盛16.5826.01+0.23+1.41%948948.9158448.72.92%
603938三孚股份26.17129.40+0.35+1.36%6971518393.371.82%
600378昊华科技36.6032.94+0.48+1.33%3376912335.720.31%
002057中钢天源10.8534.55+0.14+1.31%9952010773.81.32%
688157松井股份36.45141.42+0.45+1.25%4844.081755.7890.31%
002170芭田股份13.2214.35+0.16+1.23%23716831407.423.02%
601208东材科技28.15124.84+0.34+1.22%31907089053.343.16%
688106金宏气体22.35100.93+0.26+1.18%31469.96987.5130.65%
300054鼎龙股份45.1064.37+0.52+1.17%9023840700.091.22%
001255博菲电气40.81442.28+0.47+1.17%198358036.962.79%
301617博苑股份73.9956.55+0.79+1.08%70685215.491.33%
000930中粮科技6.61129.56+0.07+1.07%39186426055.092.11%
688378奥来德37.01449.21+0.39+1.06%31307.7811589.311.30%
603110东方材料17.17775.91+0.18+1.06%340545822.41.69%
688716中研股份39.51242.09+0.41+1.05%10308.674061.8071.47%
002971和远气体31.3992.22+0.32+1.03%162105070.011.01%
002409雅克科技90.5046.87+0.85+0.95%4361039324.651.37%
605589圣泉集团32.0625.92+0.30+0.94%13965444747.091.66%
301555惠柏新材35.3344.21+0.33+0.94%157575540.743.26%
301349信德新材46.85255.62+0.43+0.93%74593477.81.53%
601568北元集团4.3684.57+0.04+0.93%40506317594.081.02%
688690纳微科技27.9075.81+0.25+0.90%14754.594109.0040.37%
300848美瑞新材16.9484.98+0.15+0.89%373996303.961.48%
688356键凯科技98.87158.18+0.87+0.89%3603.033551.6780.59%
300192科德教育20.4951.38+0.18+0.89%460829347.6311.42%
603281江瀚新材33.0826.43+0.29+0.88%120363940.510.32%
301216万凯新材22.14-99.27+0.19+0.87%4942611025.910.90%
301076新瀚新材43.18114.92+0.36+0.84%153146615.121.39%
002497雅化集团26.8370.84+0.22+0.83%20134654215.111.90%
300655晶瑞电材17.21-355.86+0.14+0.82%17502930041.221.64%
000408藏格矿业85.5138.77+0.67+0.79%9705583840.180.62%
300535达威股份21.83-155.87+0.17+0.78%153423336.721.96%
002632道明光学12.4237.75+0.09+0.73%558066929.810.96%
688116天奈科技47.1165.49+0.34+0.73%23465.6511034.110.64%
301238瑞泰新材20.98290.64+0.15+0.72%355107421.2710.48%
300955嘉亨家化37.28-67.81+0.26+0.70%107373956.011.07%
301035润丰股份83.3723.45+0.56+0.68%80326728.960.29%
000818航锦科技23.92-15.71+0.16+0.67%40861997010.86.21%
688727恒坤新材55.27246.43+0.36+0.66%16641.759199.3433.31%
300481濮阳惠成17.5134.02+0.11+0.63%435707665.121.50%
300225*ST金泰5.0586.42+0.03+0.60%277111396.160.59%
000990诚志股份8.6590.84+0.05+0.58%15889913675.131.31%
920402硅烷科技10.40-68.14+0.06+0.58%125281302.1560.46%
688269凯立新材42.2049.40+0.24+0.57%9272.843934.230.71%
002496*ST辉丰1.81-17.09+0.01+0.56%844631517.950.76%
002545东方铁塔26.5035.60+0.14+0.53%7954521280.070.70%
300596利安隆46.8921.34+0.24+0.51%123485808.50.55%
301077星华新材30.1734.20+0.15+0.50%125193771.311.31%
301092争光股份37.0047.53+0.16+0.43%82133038.941.35%
600273嘉化能源11.7415.32+0.05+0.43%10875012658.530.80%
688550瑞联新材47.1523.61+0.20+0.43%10889.395124.2660.63%
688359三孚新科75.88-302.39+0.32+0.42%10481.237877.4221.07%
301487盟固利23.94-152.31+0.10+0.42%6656215882.022.44%
300041回天新材12.4344.96+0.05+0.40%806649985.671.48%
301292海科新源58.30-71.59+0.22+0.38%9181652385.2910.79%
600389江山股份25.6623.11+0.09+0.35%5434513967.591.26%
301286侨源股份54.20107.71+0.19+0.35%90674893.780.56%
002810山东赫达19.9842.79+0.07+0.35%10755221444.073.33%
301209联合化学100.25187.87+0.33+0.33%73177376.90.76%
002037保利联合9.20-2315.71+0.03+0.33%623635750.741.29%
688758赛分科技19.9166.93+0.06+0.30%25237.884985.6050.85%
688199久日新材27.28-163.44+0.08+0.29%16851.154605.8931.05%
603823百合花17.3743.14+0.05+0.29%359776243.870.88%
688737中自科技28.34-86.73+0.08+0.28%19977.415635.211.67%
688357建龙微纳33.7938.88+0.09+0.27%7942.742675.950.79%
600714金瑞矿业15.8280.47+0.04+0.25%7338211596.52.55%
603928兴业股份15.9853.70+0.04+0.25%181662893.120.69%
688267中触媒29.1725.08+0.07+0.24%11683.543406.730.66%
920519万德股份12.7969.81+0.03+0.24%4605589.33930.73%
605183确成股份21.3415.88+0.05+0.23%1278927240.31%
002895川恒股份39.5019.22+0.08+0.20%4044416028.970.68%
300487蓝晓科技69.4041.94+0.13+0.19%2275315862.540.74%
001207联科科技26.7719.15+0.04+0.15%147333927.510.75%
002125湘潭电化13.8038.07+0.02+0.15%7292610070.71.16%
002741光华科技20.86-79.95+0.03+0.14%369657703.280.87%
301429森泰股份21.3848.82+0.03+0.14%101812175.972.31%
002601龙佰集团22.2141.39+0.03+0.14%17087838365.080.86%
002909集泰股份7.455398.15+0.01+0.13%643634796.711.69%
300132青松股份8.1131.38+0.01+0.12%782076305.551.54%
002312川发龙蟒11.8040.88+0.01+0.08%19885223390.231.06%
301373凌玮科技35.9527.33+0.03+0.08%96633473.162.37%
603737三棵树56.5562.72+0.04+0.07%170999671.3910.23%
300429强力新材15.04-44.78+0.01+0.07%9472214157.212.38%
603379三美股份69.1223.33+0.04+0.06%5530138630.020.91%
000920沃顿科技12.7924.990.000.00%252333226.060.53%
002004华邦健康5.47-77.830.000.00%19018210401.621.01%
002326永太科技--------------
601216君正集团5.9014.810.000.00%60612935550.530.72%
920974凯大催化8.5145.200.000.00%139071185.1871.08%
920957汉维科技13.00280.430.000.00%3688479.8070.86%
600141兴发集团38.6426.88-0.01-0.03%9820438014.340.88%
300398飞凯材料28.8049.24-0.01-0.03%27660780062.024.91%
000902新洋丰16.8913.45-0.01-0.06%406986884.530.36%
603977国泰集团14.7760.28-0.01-0.07%9648814233.81.55%
603010万盛股份11.82200.98-0.01-0.08%374884430.360.64%
002648卫星化学22.8212.53-0.02-0.09%32959075856.30.98%
003022联泓新科20.5395.04-0.02-0.10%346857127.480.26%
920016中草香料20.3677.11-0.02-0.10%3074623.17290.91%
688602康鹏科技8.52-122.46-0.01-0.12%49383.634199.4211.90%
000881中广核技8.39-24.06-0.01-0.12%731236093.460.81%
600989宝丰能源23.8016.23-0.03-0.13%32615678240.890.44%
002539云图控股15.0622.45-0.02-0.13%12588019075.721.43%
920832齐鲁华信7.45471.58-0.01-0.13%7496557.67780.61%
600096云天化36.4711.79-0.05-0.14%20173173897.81.11%
603650彤程新材57.6262.03-0.08-0.14%6520937573.561.06%
603681永冠新材20.6926.74-0.03-0.14%347827200.851.82%
603683晶华新材24.36110.34-0.04-0.16%297147277.861.03%
300019硅宝科技21.3827.27-0.04-0.19%265225671.420.79%
002917金奥博14.2033.07-0.03-0.21%239073395.320.92%
001328登康口腔41.8640.24-0.09-0.21%57522403.881.25%
603255鼎际得32.49-316.92-0.07-0.21%92843002.491.53%
688275万润新能83.02-16.76-0.18-0.22%18266.8515023.562.16%
300072海新能科4.58-40.90-0.01-0.22%1475056753.660.63%
301665泰禾股份29.8028.73-0.07-0.23%126683794.433.31%
000565渝三峡A8.46629.83-0.02-0.24%1097879279.262.53%
300236上海新阳78.5095.70-0.19-0.24%4060832005.771.46%
002942新农股份21.6738.97-0.06-0.28%159503419.161.16%
002211ST宏达3.61-49.34-0.01-0.28%209337530.48%
920489佳先股份17.16-633.30-0.05-0.29%100641722.3921.16%
688353华盛锂电106.85-116.77-0.32-0.30%33821.4535876.12.12%
002915中欣氟材23.12-55.86-0.07-0.30%311877230.91.08%
300821东岳硅材12.14-502.83-0.04-0.33%9438111458.430.79%
300758七彩化学17.2189.48-0.06-0.35%11664620080.523.18%
920033康普化学17.1953.58-0.06-0.35%3327572.92870.40%
600160巨化股份39.7827.12-0.14-0.35%12770351256.310.47%
603077和邦生物2.46-224.56-0.01-0.40%100715424748.31.14%
002092中泰化学7.30-23.41-0.03-0.41%48381935696.111.88%
920261一诺威16.7221.32-0.07-0.42%159072659.9580.93%
300200高盟新材11.9036.81-0.05-0.42%595047101.961.40%
002250联化科技18.0241.96-0.08-0.44%15959828710.321.78%
300740水羊股份24.1162.08-0.11-0.45%9969424048.062.78%
920866绿亨科技8.4940.99-0.04-0.47%10087855.10621.08%
301283聚胶股份49.4025.97-0.24-0.48%41942081.190.92%
300135宝利国际4.04716.17-0.02-0.49%1169334727.211.27%
920819颖泰生物3.92-12.05-0.02-0.51%446661746.450.37%
600135乐凯胶片9.59-58.13-0.05-0.52%612635857.041.11%
002666德联集团5.7063.79-0.03-0.52%874734986.821.75%
603260合盛硅业49.14-1640.84-0.26-0.53%2643413016.410.22%
600623华谊集团9.4132.40-0.05-0.53%771177269.040.41%
600955维远股份20.25-52.87-0.11-0.54%315596404.330.57%
603867新化股份32.4330.44-0.18-0.55%5465517760.542.53%
300522世名科技12.48783.34-0.07-0.56%151861895.80.58%
600367红星发展19.1046.89-0.11-0.57%7771114919.692.41%
301393昊帆生物53.3642.08-0.31-0.58%27821485.50.66%
000792盐湖股份33.7229.62-0.20-0.59%393732133201.60.74%
300243瑞丰高材11.63294.79-0.07-0.60%3112136211.60%
002440闰土股份14.8858.15-0.09-0.60%843708.9126643.78.92%
603916苏博特13.1250.21-0.08-0.61%8211810828.531.95%
300741华宝股份18.91-29.23-0.12-0.63%151172860.420.25%
002274华昌化工6.30-351.19-0.04-0.63%654284133.320.70%
002476宝莫股份6.2854.21-0.04-0.63%636054011.661.04%
603968醋化股份15.58-93.18-0.10-0.64%33320052676.1416.29%
603213镇洋发展13.9766.81-0.09-0.64%165882325.790.38%
002588史丹利10.7912.72-0.07-0.64%531725765.030.62%
001358兴欣新材30.8159.66-0.20-0.64%134474174.192.64%
002827高争民爆36.8562.50-0.24-0.65%171496317.050.62%
002226江南化工6.1420.19-0.04-0.65%1031646346.30.39%
002453华软科技6.12-15.55-0.04-0.65%713584365.81.16%
300910瑞丰新材57.5821.39-0.38-0.66%107376213.870.52%
603931格林达32.5650.92-0.22-0.67%112643674.310.56%
603062麦加芯彩51.4123.50-0.35-0.68%40142067.951.08%
300121阳谷华泰13.1935.17-0.09-0.68%332974400.640.78%
000422湖北宜化15.8243.28-0.11-0.69%19994231821.121.89%
002407多氟多29.98-145.19-0.21-0.70%371784110084.23.44%
603378亚士创能7.11-4.90-0.05-0.70%425093026.350.99%
603155新亚强17.0457.15-0.12-0.70%100341712.530.32%
300082奥克股份9.83-207.09-0.07-0.71%500184907.770.74%
603790雅运股份23.6478.94-0.17-0.71%320807654.991.68%
001333光华股份24.9824.69-0.18-0.72%83482091.571.90%
300610晨化股份12.4038.08-0.09-0.72%233802893.741.45%
300174元力股份16.5024.53-0.12-0.72%247434089.070.68%
002538司尔特6.8627.02-0.05-0.72%946496480.031.11%
003017大洋生物32.7629.74-0.24-0.73%111273640.881.61%
001369双欣环保14.9632.42-0.11-0.73%394225900.511.96%
000707双环科技6.67-45.89-0.05-0.74%592803970.11.28%
301220亚香股份38.0732.64-0.29-0.76%60422300.350.78%
301059金三江14.3648.14-0.11-0.76%444796363.952.15%
300801泰和科技30.0052.17-0.23-0.76%284998515.192.08%
600328中盐化工9.045018.54-0.07-0.77%12192911091.170.83%
002469三维化学9.0221.66-0.07-0.77%574915202.750.91%
002637赞宇科技13.8839.47-0.11-0.79%502997021.2711.14%
301212联盛化学30.11201.35-0.24-0.79%51531551.340.55%
301069凯盛新材25.0995.15-0.20-0.79%4403911060.751.03%
603599广信股份14.9718.80-0.12-0.80%9861014906.361.08%
001218丽臣实业25.8525.17-0.21-0.81%99652578.261.07%
301149隆华新材12.2839.11-0.10-0.81%653698013.442.50%
300796贝斯美9.80-886.33-0.08-0.81%409224028.121.13%
603360百傲化学28.1592.02-0.23-0.81%5687516112.650.81%
002096易普力14.1421.05-0.12-0.84%353565013.450.29%
603086先达股份8.2221.82-0.07-0.84%485233990.371.12%
300405科隆股份7.04-34.06-0.06-0.85%541723823.952.48%
603078江化微24.25102.59-0.21-0.86%9083922090.932.36%
000731四川美丰6.8950.37-0.06-0.86%477603301.620.87%
688571杭华股份7.9529.65-0.07-0.87%22488.91784.5290.53%
603906龙蟠科技18.16-28.07-0.16-0.87%460438366.3110.81%
603630拉芳家化20.09-6365.89-0.18-0.89%146752951.370.65%
603639海利尔14.1825.63-0.13-0.91%167632384.380.49%
605399晨光新材15.14-123.43-0.14-0.92%315174762.031.01%
920527夜光明18.0752.22-0.17-0.93%3363611.92520.93%
300637扬帆新材12.60252.75-0.12-0.94%2563632361.09%
300886华业香料29.2475.13-0.28-0.95%89842625.092.06%
605366宏柏新材8.24-60.00-0.08-0.96%14911812343.312.29%
603041美思德13.3977.45-0.13-0.96%189472537.241.03%
301585蓝宇股份31.7250.06-0.31-0.97%47911526.760.70%
300109新开源19.2339.02-0.19-0.98%5648410929.161.26%
003002壶化股份27.1029.78-0.27-0.99%204635553.111.12%
002136安纳达12.98-36.75-0.13-0.99%413275372.251.93%
600165ST宁科3.90-20.31-0.04-1.02%335641311.150.46%
603310巍华新材17.3533.61-0.18-1.03%134102335.370.73%
603276恒兴新材18.2893.05-0.19-1.03%884016181.17%
603227雪峰科技8.6220.07-0.09-1.03%468734056.940.44%
600470六国化工6.67-15.78-0.07-1.04%1165677781.092.23%
603125常青科技19.9653.53-0.21-1.04%13021826128.5812.87%
300834星辉环材25.3974.81-0.27-1.05%154723922.30.80%
000822山东海化6.58-11.14-0.07-1.05%31049120537.543.47%
688350富淼科技30.90586.70-0.33-1.06%28089.938724.7011.96%
600309万华化学87.9124.80-0.94-1.06%1630791446840.52%
603585苏利股份20.5031.99-0.22-1.06%155953205.460.85%
002215诺普信11.9417.84-0.13-1.08%18529722334.542.31%
003042中农联合18.19-23.30-0.20-1.09%383617012.333.01%
301371敷尔佳25.2527.80-0.28-1.10%198424994.612.55%
688129东来技术23.4231.92-0.26-1.10%12441.392904.8371.03%
300343ST联创6.30122.20-0.07-1.10%748364716.980.70%
000830鲁西化工17.8923.06-0.20-1.11%13477624389.990.71%
603879永悦科技6.23-15.88-0.07-1.11%667494189.391.86%
603026石大胜华65.68-267.91-0.74-1.11%2116313871.981.04%
603193润本股份23.6631.35-0.27-1.13%104002465.491.01%
603217元利科技25.2625.94-0.29-1.14%155183913.230.75%
002802洪汇新材13.8755.25-0.16-1.14%302704210.211.67%
603722阿科力38.83-129.69-0.45-1.15%46651814.910.49%
603285键邦股份36.1342.93-0.42-1.15%182346702.92.93%
600727鲁北化工7.7160.61-0.09-1.15%1114838634.582.11%
300055万邦达8.51128.39-0.10-1.16%894817673.21.41%
002669康达新材14.40-51.01-0.17-1.17%548117873.6891.81%
603822ST嘉澳102.60-31.23-1.23-1.18%34543571.910.45%
002805丰元股份16.40-7.56-0.20-1.20%324835334.681.17%
000953河化股份7.29337.97-0.09-1.22%497403632.051.36%
600319亚星化学8.08-21.96-0.10-1.22%197871600.80.51%
301395仁信新材14.4667.12-0.18-1.23%162542361.961.28%
002584西陇科学8.73-79.53-0.11-1.24%978118565.3912.09%
603382海阳科技30.7140.40-0.39-1.25%77792394.482.15%
000912泸天化4.66-915.99-0.06-1.27%961934530.550.61%
002319乐通股份14.66-1626.57-0.19-1.28%345075044.021.73%
601678滨化股份5.4049.96-0.07-1.28%49741626984.532.43%
603395红四方30.08287.98-0.39-1.28%139184198.622.14%
001231农心科技25.4539.37-0.33-1.28%276257045.385.54%
603330天洋新材7.60-16.91-0.10-1.30%394422996.50.91%
603004鼎龙科技25.0033.10-0.33-1.30%223015594.423.79%
002748世龙实业12.6070.15-0.17-1.33%491976193.432.05%
300641正丹股份20.0110.11-0.27-1.33%5735411494.261.09%
600618氯碱化工15.5222.62-0.21-1.34%15035223601.762.01%
002408齐翔腾达5.90-54.00-0.08-1.34%1488328834.20.54%
002442龙星科技6.5636.29-0.09-1.35%543123570.281.10%
000683博源化工8.6129.95-0.12-1.37%19119816651.620.57%
300387富邦科技9.2032.32-0.13-1.39%530774890.451.84%
301037保立佳16.25-30.87-0.23-1.40%91731490.981.35%
920471美邦科技16.79-51.58-0.24-1.41%319735355.7196.03%
002591恒大高新7.63-84.42-0.11-1.42%607384655.192.72%
600731湖南海利7.5516.04-0.11-1.44%681935164.281.26%
300891惠云钛业9.54-200.20-0.14-1.45%448804305.171.35%
600596新安股份12.86-1749.82-0.19-1.46%10910514087.410.81%
002068黑猫股份9.47-53.01-0.14-1.46%731466951.6891.00%
601026道生天合19.5761.31-0.29-1.46%263915178.222.46%
300537广信材料25.19-88.27-0.38-1.49%6312915955.14.16%
002258利尔化学16.4728.37-0.25-1.50%12577120748.651.57%
002398垒知集团5.9281.21-0.09-1.50%1472698722.972.59%
920123芭薇股份15.0236.61-0.23-1.51%101881534.7511.60%
920304迪尔化工13.7138.76-0.21-1.51%208122850.2331.53%
600230沧州大化20.20154.49-0.31-1.51%11261122955.422.72%
301618长联科技51.4497.26-0.79-1.51%46372397.481.40%
000301东方盛虹13.00-114.39-0.20-1.52%14741719306.340.22%
301065本立科技24.0336.42-0.37-1.52%96142319.691.11%
300437清水源14.89-93.63-0.23-1.52%575038577.813.27%
002758浙农股份10.3212.24-0.16-1.53%489645066.180.94%
600426华鲁恒升36.5324.03-0.57-1.54%6739724929.120.32%
603948建业股份28.6521.31-0.45-1.55%165994775.511.02%
002145钛能化学5.0944.70-0.08-1.55%37325919116.771.00%
300067安诺其5.69-121.72-0.09-1.56%69991840395.347.47%
920159农大科技40.32---0.64-1.56%86533493.0936.01%
605008长鸿高科13.191106.16-0.21-1.57%177662355.630.28%
301190善水科技23.7773.03-0.38-1.57%152463642.310.96%
920015锦华新材52.4434.62-0.84-1.58%108365701.3462.87%
300568星源材质14.18148.08-0.23-1.60%20975929787.181.72%
605166聚合顺11.0716.89-0.18-1.60%283293145.080.90%
301118恒光股份26.41-329.22-0.43-1.60%177004696.881.68%
601065江盐集团8.5518.33-0.14-1.61%475254083.511.14%
000553安道麦A6.05-9.47-0.10-1.63%585803561.70.27%
603810丰山集团16.6696.66-0.28-1.65%137002293.050.83%
000985大庆华科21.12-880.66-0.36-1.68%108242304.30.83%
300856科思股份13.9252.45-0.24-1.69%361365042.840.79%
688639华恒生物34.7146.36-0.60-1.70%31639.0811035.971.26%
002919名臣健康26.83-952.35-0.47-1.72%8818523291.613.34%
002513蓝丰生化7.37-19.14-0.13-1.73%955057072.363.30%
300957贝泰妮47.9356.37-0.85-1.74%6517231332.241.54%
600500中化国际4.49-4.41-0.08-1.75%24237910935.650.68%
002783凯龙股份9.9529.01-0.18-1.78%698676953.121.52%
600075新疆天业6.56170.92-0.12-1.80%18988912485.531.11%
301090华润材料7.64-27.32-0.14-1.80%512013929.720.35%
002386天原股份5.97-23.50-0.11-1.81%17511710516.451.35%
002749国光股份13.5116.79-0.25-1.82%201442738.30.44%
600370三房巷2.70-15.87-0.05-1.82%885503.124366.212.27%
600409三友化工7.8972.08-0.15-1.87%18796014957.870.91%
600691潞化科技3.12-11.28-0.06-1.89%2039146379.170.86%
603980吉华集团8.55102.32-0.17-1.95%113742697125.716.81%
300721怡达股份16.04-27.92-0.32-1.96%8226413254.585.95%
603120肯特催化41.9742.62-0.84-1.96%178497508.57.90%
603065宿迁联盛8.95102.66-0.18-1.97%578075188.542.94%
301256华融化学15.8985.11-0.32-1.97%9515415359.921.98%
301300远翔新材46.0937.35-0.93-1.98%89544145.412.87%
301100风光股份20.37-67.07-0.42-2.02%730415010.83%
600746江苏索普7.7468.72-0.16-2.03%460063586.810.39%
600800渤海化学4.35-7.16-0.09-2.03%1739067596.231.57%
603605珀莱雅73.3818.41-1.56-2.08%3593326489.340.91%
600486扬农化工74.0924.38-1.61-2.13%2545118999.580.63%
002753永东股份7.7142.28-0.17-2.16%526104077.882.17%
002470金正大2.22-48.66-0.05-2.20%178407639670.845.43%
300261雅本化学7.10-32.90-0.16-2.20%1166508349.791.24%
002094青岛金王7.54137.35-0.17-2.20%21841316516.143.16%
002809红墙股份12.931105.16-0.30-2.27%9695012632.776.97%
002109兴化股份4.29-11.08-0.10-2.28%820353562.180.64%
600249两面针5.95159.08-0.14-2.30%657263937.471.20%
002391长青股份6.35-36.99-0.15-2.31%577053688.131.24%
301036双乐股份34.0546.57-0.82-2.35%276699488.13.93%
603983丸美生物31.9236.92-0.78-2.39%154284967.80.38%
605566福莱蒽特31.25136.11-0.77-2.40%246557803.061.85%
600935华塑股份2.80-29.87-0.07-2.44%3130168845.580.89%
000635英力特9.88-7.91-0.26-2.56%669596686.662.21%
600315上海家化21.26-24.20-0.56-2.57%5956812764.140.89%
300575中旗股份6.76-21.04-0.18-2.59%17646812039.855.15%
600078澄星股份11.25-73.92-0.30-2.60%14941316958.792.26%
002165红宝丽11.86174.88-0.34-2.79%978691.1116003.913.45%
600423柳化股份3.86503.11-0.12-3.02%1126334401.891.41%
600844金煤科技3.14-16.14-0.10-3.09%1197723790.931.46%
600223福瑞达7.4235.23-0.24-3.13%20343015192.842.00%
300665飞鹿股份8.48-13.31-0.29-3.31%13322211219.676.11%
603188亚邦股份5.89-14.62-0.22-3.60%325151192335.70%
000545金浦钛业2.94-6.87-0.11-3.61%35961110679.623.65%
300927江天化学33.8217.95-1.37-3.89%95825331736.80%
688585上纬新材125.31600.43-5.19-3.98%38915.8748286.20.96%
600610中毅达11.45266.05-0.48-4.02%38559144445.335.44%
301108洁雅股份32.1368.64-1.37-4.09%112913674.671.74%
300798锦鸡股份9.69-246.97-0.42-4.15%39221538786.210.28%
603172万丰股份24.6458.72-1.11-4.31%7253118313.114.48%
002629仁智股份6.23741.74-0.30-4.59%20523912995.044.85%
002361神剑股份13.36365.48-0.66-4.71%1371418184839.616.95%
002455百川股份13.92767.89-0.91-6.14%1620216233168.731.20%
000525红太阳6.3191.56-0.45-6.66%83543052699.637.51%
001217华尔泰15.23171.60-1.42-8.53%46556073712.2714.17%
600722金牛化工9.41128.83-0.93-8.99%893399.186790.4313.13%
002759天际股份39.56-15.57-4.40-10.01%7373729170.361.47%

转至金三江(301059)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。