|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 显盈科技(301067)计算机、通信和其他电子设备制造业上涨家数:246下跌家数:394平均涨幅:+0.03%平均换手:1.48%总成交额:1775.18亿元 更新时间：2025-10-16 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301577 | 美信科技 | 65.25 | 93.58 | +6.38 | +10.84% | 33055 | 21045.26 | 17.54% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 301778 | 79076.96 | 13.07% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 70363 | 12589.66 | 3.39% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 47147 | 13039.62 | 3.93% | | 301348 | 蓝箭电子 | 24.47 | 491.46 | +2.10 | +9.39% | 215326 | 51917.42 | 13.88% | | 001309 | 德明利 | 194.61 | -284.80 | +16.01 | +8.96% | 138145 | 263597.3 | 8.61% | | 688416 | 恒烁股份 | 63.85 | -33.63 | +4.54 | +7.65% | 82462.13 | 51463.43 | 12.64% | | 302132 | 中航成飞 | 92.10 | -132.53 | +6.00 | +6.97% | 193777 | 177989.4 | 3.31% | | 000063 | 中兴通讯 | 53.83 | 33.23 | +3.43 | +6.81% | 1571078 | 828253.5 | 3.90% | | 688525 | 佰维存储 | 111.50 | -149.57 | +7.10 | +6.80% | 168430.6 | 187396.9 | 4.77% | | 603290 | 斯达半导 | 117.88 | 55.53 | +7.26 | +6.56% | 107247 | 127111.5 | 4.48% | | 688141 | 杰华特 | 57.30 | -45.96 | +3.48 | +6.47% | 77846.47 | 44730.62 | 2.91% | | 688123 | 聚辰股份 | 155.67 | 69.90 | +9.34 | +6.38% | 62913.18 | 96241.22 | 3.98% | | 300414 | 中光防雷 | 13.00 | 259.91 | +0.77 | +6.30% | 202104 | 26035.82 | 6.45% | | 688209 | 英集芯 | 22.24 | 69.63 | +1.25 | +5.96% | 73137.77 | 15953.98 | 2.45% | | 600405 | 动力源 | 6.16 | -9.38 | +0.33 | +5.66% | 502353 | 31623.79 | 8.23% | | 300322 | 硕贝德 | 24.83 | -335.67 | +1.28 | +5.44% | 332198 | 82045.91 | 7.54% | | 688307 | 中润光学 | 37.09 | 61.40 | +1.91 | +5.43% | 26452.95 | 9723.585 | 4.49% | | 301308 | 江波龙 | 178.67 | -932.25 | +9.17 | +5.41% | 120531 | 212717 | 4.39% | | 688167 | 炬光科技 | 155.68 | -81.46 | +7.88 | +5.33% | 27016.94 | 41759.88 | 3.01% | | 600563 | 法拉电子 | 128.85 | 25.73 | +6.34 | +5.18% | 27197 | 34689.17 | 1.21% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 147029 | 4408.27 | 4.78% | | 688766 | 普冉股份 | 115.01 | 86.36 | +5.31 | +4.84% | 71362.35 | 80265.83 | 4.82% | | 603124 | 江南新材 | 84.11 | 66.78 | +3.76 | +4.68% | 12019 | 10066.83 | 4.11% | | 300308 | 中际旭创 | 370.00 | 60.39 | +15.88 | +4.48% | 209874 | 773748.3 | 1.90% | | 603986 | 兆易创新 | 210.66 | 121.07 | +8.65 | +4.28% | 229312 | 476929.2 | 3.44% | | 300909 | 汇创达 | 34.38 | 66.63 | +1.30 | +3.93% | 33214 | 11186.52 | 2.70% | | 002475 | 立讯精密 | 60.42 | 30.11 | +2.22 | +3.81% | 947424.9 | 561114.7 | 1.30% | | 688261 | 东微半导 | 75.75 | 182.47 | +2.63 | +3.60% | 38387.61 | 29327.02 | 3.14% | | 301183 | 东田微 | 95.20 | 92.81 | +3.20 | +3.48% | 37207 | 34887.23 | 6.35% | | 002709 | 天赐材料 | 35.89 | 133.59 | +1.20 | +3.46% | 653987 | 234476.1 | 4.72% | | 688208 | 道通科技 | 38.78 | 35.37 | +1.27 | +3.39% | 79480.01 | 30752.08 | 1.19% | | 002782 | 可立克 | 18.38 | 32.82 | +0.60 | +3.37% | 222438 | 41047.11 | 4.57% | | 002636 | 金安国纪 | 13.90 | 269.20 | +0.45 | +3.35% | 344114 | 47198.53 | 4.75% | | 002947 | 恒铭达 | 46.14 | 22.42 | +1.49 | +3.34% | 43979 | 20186.1 | 2.29% | | 688539 | 高华科技 | 35.77 | 118.83 | +1.15 | +3.32% | 23596.58 | 8391.278 | 2.25% | | 688313 | 仕佳光子 | 67.70 | 115.20 | +2.17 | +3.31% | 115387.6 | 78332.76 | 2.51% | | 301626 | 苏州天脉 | 125.48 | 79.16 | +4.01 | +3.30% | 6189 | 7670.19 | 2.38% | | 300698 | 万马科技 | 46.64 | 149.53 | +1.49 | +3.30% | 37005 | 17139.86 | 3.12% | | 002189 | 中光学 | 24.01 | -12.45 | +0.76 | +3.27% | 56282 | 13441.76 | 2.16% | | 688172 | 燕东微 | 27.68 | -1117.31 | +0.86 | +3.21% | 87550.85 | 23857.56 | 1.50% | | 300790 | 宇瞳光学 | 31.02 | 56.18 | +0.96 | +3.19% | 56495 | 17229.04 | 1.74% | | 002436 | 兴森科技 | 21.28 | -191.41 | +0.64 | +3.10% | 637085 | 134927 | 4.22% | | 688661 | 和林微纳 | 49.69 | 259.22 | +1.49 | +3.09% | 20694.67 | 10261.62 | 1.36% | | 688388 | 嘉元科技 | 39.22 | -172.56 | +1.12 | +2.94% | 144509.8 | 56410.4 | 3.39% | | 301486 | 致尚科技 | 84.69 | 52.14 | +2.36 | +2.87% | 14931 | 12599.05 | 2.06% | | 002920 | 德赛西威 | 141.45 | 32.86 | +3.90 | +2.84% | 51084 | 71398.84 | 0.92% | | 300548 | 长芯博创 | 99.46 | 127.82 | +2.66 | +2.75% | 91737 | 91058.12 | 3.41% | | 300807 | 天迈科技 | 39.64 | -89.38 | +1.04 | +2.69% | 8595 | 3388.83 | 1.65% | | 301358 | 湖南裕能 | 57.52 | 85.89 | +1.44 | +2.57% | 111177 | 64111.06 | 2.88% | | 300042 | 朗科科技 | 29.67 | -68.46 | +0.74 | +2.56% | 108644 | 31978.69 | 5.42% | | 301285 | 鸿日达 | 49.58 | -332.77 | +1.23 | +2.54% | 13169 | 6467.7 | 1.68% | | 002766 | 索菱股份 | 5.92 | 117.16 | +0.14 | +2.42% | 216177 | 12769.07 | 2.53% | | 688620 | 安凯微 | 12.49 | -48.88 | +0.29 | +2.38% | 55626.52 | 6868.576 | 2.39% | | 002213 | 大为股份 | 20.93 | -99.66 | +0.48 | +2.35% | 156865 | 32544.73 | 7.59% | | 301391 | 卡莱特 | 86.60 | 563.02 | +1.98 | +2.34% | 12671 | 10828.77 | 2.57% | | 300073 | 当升科技 | 65.50 | 71.86 | +1.45 | +2.26% | 119219 | 77839.16 | 2.36% | | 002484 | 江海股份 | 31.46 | 40.19 | +0.69 | +2.24% | 152915 | 47796.11 | 1.86% | | 688008 | 澜起科技 | 147.74 | 85.55 | +3.19 | +2.21% | 138850.1 | 203557.2 | 1.21% | | 300581 | 晨曦航空 | 17.65 | -259.21 | +0.38 | +2.20% | 200247 | 35723.47 | 3.64% | | 603083 | 剑桥科技 | 106.11 | 137.00 | +2.28 | +2.20% | 121683 | 128814.6 | 4.54% | | 300552 | 万集科技 | 25.97 | -16.44 | +0.55 | +2.16% | 37083 | 9605.24 | 2.69% | | 605358 | 立昂微 | 33.10 | -68.18 | +0.70 | +2.16% | 90833 | 29206.92 | 1.35% | | 688788 | 科思科技 | 61.49 | -40.68 | +1.27 | +2.11% | 13436.24 | 8184.696 | 0.86% | | 300390 | 天华新能 | 25.47 | -148.04 | +0.52 | +2.08% | 119806 | 30241.16 | 1.78% | | 300814 | 中富电路 | 53.42 | 347.86 | +1.09 | +2.08% | 55116 | 28975.84 | 2.88% | | 300623 | 捷捷微电 | 32.51 | 53.47 | +0.66 | +2.07% | 186477 | 60833.89 | 2.57% | | 688711 | 宏微科技 | 28.98 | -440.97 | +0.58 | +2.04% | 96415.66 | 28346.63 | 4.52% | | 300502 | 新易盛 | 329.07 | 55.30 | +6.48 | +2.01% | 175792 | 578336.4 | 1.99% | | 003026 | 中晶科技 | 37.35 | 127.53 | +0.72 | +1.97% | 17258 | 6401.13 | 1.80% | | 300870 | 欧陆通 | 201.90 | 70.33 | +3.89 | +1.96% | 17254 | 34475.5 | 1.57% | | 688249 | 晶合集成 | 37.96 | 112.33 | +0.73 | +1.96% | 214346 | 80904.22 | 1.81% | | 603773 | 沃格光电 | 32.25 | -49.58 | +0.62 | +1.96% | 27965 | 8999.33 | 1.25% | | 300582 | 英飞特 | 16.77 | -73.41 | +0.31 | +1.88% | 49258 | 8297.11 | 2.22% | | 300394 | 天孚通信 | 152.99 | 74.87 | +2.80 | +1.86% | 129676 | 198009.1 | 1.67% | | 002130 | 沃尔核材 | 29.12 | 37.20 | +0.53 | +1.85% | 423277 | 123000.1 | 3.70% | | 300351 | 永贵电器 | 19.27 | 69.44 | +0.35 | +1.85% | 333846 | 64637.4 | 12.75% | | 300139 | 晓程科技 | 29.57 | 117.11 | +0.52 | +1.79% | 178855 | 52387.51 | 7.65% | | 301042 | 安联锐视 | 62.71 | 115.00 | +1.10 | +1.79% | 12717 | 8079.84 | 1.93% | | 300127 | 银河磁体 | 39.39 | 83.25 | +0.69 | +1.78% | 173346 | 67830.71 | 7.51% | | 601231 | 环旭电子 | 20.90 | 30.54 | +0.36 | +1.75% | 51655 | 10577.62 | 0.23% | | 300672 | 国科微 | 91.97 | 220.81 | +1.58 | +1.75% | 14338 | 13087.1 | 0.68% | | 002241 | 歌尔股份 | 33.98 | 42.09 | +0.57 | +1.71% | 340804 | 114027.3 | 1.09% | | 000050 | 深天马A | 9.58 | 881.45 | +0.16 | +1.70% | 197878 | 18978.57 | 0.81% | | 920008 | 成电光信 | 31.90 | 106.65 | +0.53 | +1.69% | 6320 | 2022.327 | 1.91% | | 300327 | 中颖电子 | 26.08 | 85.48 | +0.43 | +1.68% | 42874 | 11073.93 | 1.26% | | 300620 | 光库科技 | 101.05 | 284.48 | +1.65 | +1.66% | 55790 | 56020.88 | 2.26% | | 002156 | 通富微电 | 43.17 | 85.41 | +0.69 | +1.62% | 678950 | 294853.5 | 4.47% | | 688020 | 方邦股份 | 58.19 | -50.61 | +0.92 | +1.61% | 9217.58 | 5285.411 | 1.13% | | 300223 | 北京君正 | 90.73 | 117.75 | +1.43 | +1.60% | 142349 | 128364.2 | 3.38% | | 002384 | 东山精密 | 63.51 | 90.66 | +1.00 | +1.60% | 190028 | 120154 | 1.37% | | 688535 | 华海诚科 | 112.23 | 312.91 | +1.75 | +1.58% | 17439.34 | 19395.26 | 3.32% | | 301379 | 天山电子 | 30.98 | 38.28 | +0.48 | +1.57% | 46830 | 14373.74 | 3.68% | | 920641 | 格利尔 | 22.24 | -1980.52 | +0.34 | +1.55% | 29808 | 6677.56 | 6.67% | | 605111 | 新洁能 | 40.75 | 37.44 | +0.62 | +1.54% | 430247 | 174066.2 | 10.36% | | 600525 | ST长园 | 3.36 | -3.45 | +0.05 | +1.51% | 77964 | 2621.22 | 0.59% | | 603390 | 通达电气 | 12.80 | 104.44 | +0.19 | +1.51% | 31557 | 4034.54 | 0.90% | | 002138 | 顺络电子 | 37.20 | 31.58 | +0.55 | +1.50% | 142871 | 52993.8 | 1.89% | | 301275 | 汉朔科技 | 54.24 | 41.53 | +0.80 | +1.50% | 9092 | 4913.46 | 2.69% | | 301280 | 珠城科技 | 53.23 | 41.51 | +0.77 | +1.47% | 15817 | 8459.5 | 4.17% | | 300628 | 亿联网络 | 35.67 | 17.88 | +0.51 | +1.45% | 41027 | 14703.5 | 0.57% | | 002960 | 青鸟消防 | 12.59 | 34.13 | +0.18 | +1.45% | 54792 | 6872.98 | 0.73% | | 300701 | 森霸传感 | 12.71 | 70.68 | +0.18 | +1.44% | 32984 | 4164.07 | 1.32% | | 603375 | 盛景微 | 41.66 | 148.88 | +0.58 | +1.41% | 8361 | 3456.2 | 1.31% | | 002902 | 铭普光磁 | 23.40 | -19.34 | +0.31 | +1.34% | 55270 | 12836.32 | 3.11% | | 002388 | ST新亚 | 5.33 | -11.36 | +0.07 | +1.33% | 49198 | 2622.57 | 0.97% | | 002396 | 星网锐捷 | 29.16 | 34.76 | +0.38 | +1.32% | 40845 | 11822.88 | 0.70% | | 688035 | 德邦科技 | 55.44 | 72.15 | +0.72 | +1.32% | 23108.5 | 12875.21 | 1.62% | | 300570 | 太辰光 | 98.88 | 63.25 | +1.26 | +1.29% | 41650 | 41058.79 | 2.17% | | 688775 | 影石创新 | 280.46 | 112.91 | +3.56 | +1.29% | 8409.33 | 23503.98 | 2.76% | | 002913 | 奥士康 | 39.80 | 38.66 | +0.50 | +1.27% | 25643 | 10208.46 | 0.85% | | 300831 | 派瑞股份 | 14.43 | 115.09 | +0.18 | +1.26% | 29551 | 4250.07 | 1.60% | | 920914 | 远航精密 | 31.38 | 45.82 | +0.39 | +1.26% | 7697 | 2403.427 | 0.77% | | 300389 | 艾比森 | 16.90 | 43.24 | +0.21 | +1.26% | 32014 | 5386.55 | 1.37% | | 300939 | 秋田微 | 34.71 | 47.62 | +0.43 | +1.25% | 8891 | 3077.25 | 0.74% | | 688153 | 唯捷创芯 | 34.48 | -333.97 | +0.42 | +1.23% | 24131.74 | 8302.121 | 0.59% | | 688288 | 鸿泉物联 | 28.76 | 58.93 | +0.35 | +1.23% | 3814.56 | 1089.739 | 0.38% | | 688093 | 世华科技 | 38.36 | 29.14 | +0.46 | +1.21% | 6990.34 | 2666.386 | 0.27% | | 688150 | 莱特光电 | 25.15 | 50.28 | +0.30 | +1.21% | 18379.06 | 4600.543 | 0.46% | | 300115 | 长盈精密 | 38.51 | 81.34 | +0.45 | +1.18% | 577860 | 219149.6 | 4.26% | | 002199 | *ST东晶 | 10.37 | -35.32 | +0.12 | +1.17% | 12091 | 1256.36 | 0.50% | | 603989 | 艾华集团 | 18.15 | 30.14 | +0.21 | +1.17% | 21447 | 3862.16 | 0.53% | | 603186 | 华正新材 | 46.70 | -102.46 | +0.54 | +1.17% | 48662 | 22644.75 | 3.43% | | 920701 | 豪声电子 | 19.52 | 42.59 | +0.22 | +1.14% | 10565 | 2077.096 | 1.05% | | 301489 | 思泉新材 | 214.33 | 288.18 | +2.38 | +1.12% | 28268 | 61416.41 | 5.94% | | 002729 | 好利科技 | 14.46 | 54.59 | +0.16 | +1.12% | 16245 | 2346.5 | 0.93% | | 603160 | 汇顶科技 | 80.11 | 51.90 | +0.88 | +1.11% | 28657 | 22916.55 | 0.62% | | 920876 | 慧为智能 | 29.35 | -7851.35 | +0.32 | +1.10% | 5608 | 1655.97 | 1.45% | | 688260 | 昀冢科技 | 32.00 | -19.56 | +0.34 | +1.07% | 21632.18 | 6772.406 | 1.80% | | 002528 | ST英飞拓 | 2.83 | -9.87 | +0.03 | +1.07% | 35373 | 999.42 | 0.34% | | 002161 | 远望谷 | 7.58 | 101.31 | +0.08 | +1.07% | 66309 | 5013.92 | 0.94% | | 301106 | 骏成科技 | 29.59 | 31.38 | +0.31 | +1.06% | 5423 | 1600.87 | 0.53% | | 688375 | 国博电子 | 75.98 | 102.58 | +0.78 | +1.04% | 8141.47 | 6142.891 | 0.14% | | 600498 | 烽火通信 | 26.52 | 44.28 | +0.27 | +1.03% | 150862 | 39864.07 | 1.27% | | 920005 | 鼎佳精密 | 45.75 | 54.61 | +0.45 | +0.99% | 2199 | 1002.99 | 1.16% | | 920110 | 雷特科技 | 39.21 | 32.55 | +0.38 | +0.98% | 3617 | 1438.434 | 2.23% | | 688048 | 长光华芯 | 68.34 | -249.52 | +0.65 | +0.96% | 17400.59 | 11912.51 | 0.99% | | 601869 | 长飞光纤 | 86.80 | 110.77 | +0.79 | +0.92% | 38250 | 33257.08 | 0.94% | | 920199 | 倍益康 | 38.50 | 208.94 | +0.35 | +0.92% | 13670 | 5257.963 | 3.67% | | 300866 | 安克创新 | 121.05 | 26.94 | +1.07 | +0.89% | 10167 | 12120.01 | 0.34% | | 300852 | 四会富仕 | 39.82 | 47.48 | +0.35 | +0.89% | 28352 | 11337.74 | 1.96% | | 002983 | 芯瑞达 | 20.58 | 34.99 | +0.18 | +0.88% | 7187 | 1470.95 | 0.56% | | 002036 | 联创电子 | 10.47 | -23.83 | +0.09 | +0.87% | 181753 | 18866.26 | 1.73% | | 920809 | 安达科技 | 5.95 | -7.25 | +0.05 | +0.85% | 50092 | 2984.712 | 1.09% | | 001285 | 瑞立科密 | 53.66 | 33.28 | +0.44 | +0.83% | 20558 | 11007.78 | 5.06% | | 301589 | 诺瓦星云 | 167.23 | 27.47 | +1.35 | +0.81% | 1466 | 2428.92 | 0.43% | | 001229 | 魅视科技 | 35.60 | 51.65 | +0.28 | +0.79% | 7138 | 2536.85 | 1.35% | | 600130 | *ST波导 | 3.82 | 922.36 | +0.03 | +0.79% | 36931 | 1401.71 | 0.49% | | 001389 | 广合科技 | 73.86 | 37.02 | +0.58 | +0.79% | 23046 | 17080.2 | 1.53% | | 920267 | 鑫汇科 | 27.75 | 89.27 | +0.21 | +0.76% | 1865 | 515.616 | 0.64% | | 002993 | 奥海科技 | 43.81 | 25.85 | +0.33 | +0.76% | 8677 | 3790.07 | 0.36% | | 002806 | 华锋股份 | 11.82 | 33.16 | +0.08 | +0.68% | 24346 | 2884.54 | 1.40% | | 003028 | 振邦智能 | 31.45 | 27.44 | +0.21 | +0.67% | 2054 | 640.92 | 0.29% | | 300656 | 民德电子 | 24.44 | -43.61 | +0.16 | +0.66% | 13404 | 3254.1 | 1.01% | | 688403 | 汇成股份 | 16.94 | 74.10 | +0.11 | +0.65% | 220281.8 | 37260.13 | 2.57% | | 000988 | 华工科技 | 80.88 | 54.11 | +0.51 | +0.63% | 231325 | 186907.7 | 2.30% | | 300433 | 蓝思科技 | 29.62 | 40.08 | +0.18 | +0.61% | 164401 | 48115.78 | 0.33% | | 002981 | 朝阳科技 | 30.26 | 33.15 | +0.18 | +0.60% | 4911 | 1477.55 | 0.41% | | 301205 | 联特科技 | 92.75 | 123.76 | +0.55 | +0.60% | 18858 | 17486.06 | 2.77% | | 300752 | 隆利科技 | 20.89 | 47.46 | +0.12 | +0.58% | 32514 | 6813.34 | 2.07% | | 688371 | 菲沃泰 | 24.44 | 177.05 | +0.14 | +0.58% | 10141.35 | 2509.786 | 0.30% | | 688205 | 德科立 | 100.26 | 213.46 | +0.57 | +0.57% | 20186.24 | 20213.16 | 1.28% | | 301326 | 捷邦科技 | 127.99 | -179.93 | +0.72 | +0.57% | 5716 | 7290 | 2.09% | | 300857 | 协创数据 | 154.66 | 69.88 | +0.87 | +0.57% | 44194 | 68169.29 | 1.28% | | 003019 | 宸展光电 | 34.31 | 35.66 | +0.19 | +0.56% | 12819 | 4353.69 | 0.75% | | 688655 | 迅捷兴 | 19.91 | -304.51 | +0.11 | +0.56% | 7426.369 | 1474.374 | 0.56% | | 600288 | 大恒科技 | 14.52 | -254.97 | +0.08 | +0.55% | 62327 | 9044.9 | 1.43% | | 000020 | 深华发A | 14.66 | 101.19 | +0.08 | +0.55% | 29860 | 4364.47 | 1.65% | | 920212 | 智新电子 | 15.00 | 154.84 | +0.08 | +0.54% | 3854 | 578.3703 | 0.75% | | 605058 | 澳弘电子 | 28.45 | 28.24 | +0.15 | +0.53% | 6901 | 1958.34 | 0.48% | | 920950 | 迅安科技 | 21.21 | 27.93 | +0.11 | +0.52% | 2385 | 509.9216 | 0.64% | | 301516 | 中远通 | 17.37 | -53.81 | +0.09 | +0.52% | 12769 | 2220.72 | 1.82% | | 002281 | 光迅科技 | 60.24 | 58.92 | +0.31 | +0.52% | 101567 | 61193.54 | 1.30% | | 300787 | 海能实业 | 13.78 | 35.81 | +0.07 | +0.51% | 16517 | 2265.73 | 0.86% | | 688668 | 鼎通科技 | 91.01 | 71.81 | +0.46 | +0.51% | 16840.58 | 15264.52 | 1.21% | | 002049 | 紫光国微 | 85.94 | 64.40 | +0.41 | +0.48% | 75331 | 64579.8 | 0.89% | | 301488 | 豪恩汽电 | 157.55 | 142.00 | +0.75 | +0.48% | 14174 | 22236.49 | 6.05% | | 002079 | 苏州固锝 | 10.51 | 79.77 | +0.05 | +0.48% | 172864 | 18295.28 | 2.14% | | 300408 | 三环集团 | 50.89 | 40.60 | +0.24 | +0.47% | 178288 | 91139.51 | 0.95% | | 688498 | 源杰科技 | 363.41 | 1063.16 | +1.69 | +0.47% | 8327.139 | 30457.54 | 1.38% | | 300811 | 铂科新材 | 74.30 | 56.34 | +0.34 | +0.46% | 22517 | 16774.1 | 0.95% | | 301419 | 阿莱德 | 33.25 | 64.05 | +0.15 | +0.45% | 7784 | 2578 | 1.83% | | 002955 | 鸿合科技 | 26.60 | 53.72 | +0.12 | +0.45% | 6329 | 1680.37 | 0.32% | | 002962 | 五方光电 | 15.56 | 87.39 | +0.07 | +0.45% | 22172 | 3452.62 | 1.06% | | 300708 | 聚灿光电 | 8.94 | 40.15 | +0.04 | +0.45% | 193373 | 17465.66 | 2.72% | | 603386 | 骏亚科技 | 13.68 | -44.80 | +0.06 | +0.44% | 17835 | 2442.45 | 0.55% | | 920640 | 富士达 | 27.72 | 95.20 | +0.12 | +0.43% | 14484 | 3997.03 | 0.80% | | 002289 | *ST宇顺 | 38.28 | -784.97 | +0.16 | +0.42% | 19062 | 7250.34 | 0.68% | | 301314 | 科瑞思 | 41.25 | 180.77 | +0.17 | +0.41% | 1883 | 773.45 | 1.16% | | 688689 | 银河微电 | 26.99 | 54.15 | +0.11 | +0.41% | 5730.22 | 1544.131 | 0.44% | | 301132 | 满坤科技 | 34.64 | 39.23 | +0.14 | +0.41% | 5088 | 1757.96 | 0.34% | | 300629 | 新劲刚 | 19.87 | 101.44 | +0.08 | +0.40% | 26250 | 5217.09 | 1.21% | | 300563 | 神宇股份 | 39.85 | 128.21 | +0.16 | +0.40% | 21295 | 8478.08 | 1.72% | | 301491 | 汉桑科技 | 64.93 | 35.49 | +0.26 | +0.40% | 3998 | 2578.94 | 1.48% | | 920198 | 微创光电 | 10.17 | 128.30 | +0.04 | +0.39% | 7145 | 731.4189 | 1.02% | | 605118 | 力鼎光电 | 28.58 | 51.93 | +0.11 | +0.39% | 4560 | 1297.79 | 0.11% | | 002077 | 大港股份 | 15.84 | 369.93 | +0.06 | +0.38% | 51404 | 8128.99 | 0.89% | | 603659 | 璞泰来 | 26.98 | 41.52 | +0.10 | +0.37% | 126762 | 34044.2 | 0.59% | | 600884 | 杉杉股份 | 13.50 | -171.18 | +0.05 | +0.37% | 251341 | 34023.09 | 1.43% | | 688352 | 颀中科技 | 13.59 | 64.52 | +0.05 | +0.37% | 41001.68 | 5546.971 | 1.12% | | 301165 | 锐捷网络 | 84.37 | 76.93 | +0.31 | +0.37% | 18322 | 15366.52 | 1.92% | | 002214 | *ST大立 | 13.86 | -28.57 | +0.05 | +0.36% | 35411 | 4922.77 | 0.74% | | 300504 | 天邑股份 | 13.96 | -37.27 | +0.05 | +0.36% | 13642 | 1909.73 | 0.63% | | 002859 | 洁美科技 | 31.13 | 74.78 | +0.11 | +0.35% | 12400 | 3867.98 | 0.31% | | 688143 | 长盈通 | 42.54 | 163.32 | +0.15 | +0.35% | 9334.188 | 3960.014 | 0.99% | | 920395 | 朗鸿科技 | 14.19 | 33.25 | +0.05 | +0.35% | 3610 | 514.0122 | 0.35% | | 603528 | 多伦科技 | 8.76 | -327.21 | +0.03 | +0.34% | 23454 | 2053.3 | 0.33% | | 300666 | 江丰电子 | 101.61 | 54.79 | +0.33 | +0.33% | 66682 | 67352.13 | 3.02% | | 301182 | 凯旺科技 | 37.57 | -33.08 | +0.12 | +0.32% | 15663 | 5949.78 | 1.63% | | 688662 | 富信科技 | 44.55 | 92.35 | +0.13 | +0.29% | 5703.99 | 2534.022 | 0.65% | | 300331 | 苏大维格 | 33.11 | -139.49 | +0.09 | +0.27% | 34963 | 11552.24 | 1.66% | | 688636 | 智明达 | 34.16 | 102.16 | +0.09 | +0.26% | 15362.25 | 5246.641 | 0.92% | | 920374 | 云里物里 | 26.90 | 159.60 | +0.07 | +0.26% | 3030 | 816.0291 | 0.89% | | 002916 | 深南电路 | 202.50 | 60.00 | +0.50 | +0.25% | 32120 | 65315.57 | 0.48% | | 688216 | 气派科技 | 24.62 | -21.89 | +0.06 | +0.24% | 9579.148 | 2362.966 | 0.90% | | 600360 | *ST华微 | 8.29 | 47.63 | +0.02 | +0.24% | 44333 | 3670.78 | 0.46% | | 300205 | *ST天喻 | 4.49 | -4.69 | +0.01 | +0.22% | 6829 | 306.32 | 0.16% | | 000977 | 浪潮信息 | 67.88 | 40.00 | +0.15 | +0.22% | 164449 | 110864 | 1.12% | | 603296 | 华勤技术 | 95.94 | 27.65 | +0.20 | +0.21% | 23242 | 22193.65 | 0.41% | | 688618 | 三旺通信 | 24.40 | 114.30 | +0.05 | +0.21% | 3148.52 | 766.722 | 0.29% | | 301086 | 鸿富瀚 | 74.46 | 79.13 | +0.15 | +0.20% | 4298 | 3166.28 | 0.91% | | 603068 | 博通集成 | 40.47 | 181.77 | +0.08 | +0.20% | 10018 | 4040.98 | 0.67% | | 301479 | 弘景光电 | 91.20 | 47.11 | +0.18 | +0.20% | 1805 | 1639.72 | 0.86% | | 688800 | 瑞可达 | 71.44 | 54.97 | +0.14 | +0.20% | 11099.06 | 7914.354 | 0.54% | | 301321 | 翰博高新 | 16.48 | -17.53 | +0.03 | +0.18% | 8506 | 1394.62 | 0.58% | | 001388 | 信通电子 | 46.90 | 50.26 | +0.08 | +0.17% | 2620 | 1228.42 | 0.86% | | 002861 | 瀛通通讯 | 17.71 | 489.07 | +0.03 | +0.17% | 19805 | 3528.94 | 1.32% | | 002134 | 天津普林 | 19.25 | 237.83 | +0.03 | +0.16% | 17523 | 3361.44 | 0.71% | | 301387 | 光大同创 | 39.52 | 94.64 | +0.06 | +0.15% | 3244 | 1277.29 | 0.76% | | 301458 | 钧崴电子 | 35.25 | 79.09 | +0.05 | +0.14% | 6984 | 2451.75 | 1.08% | | 600237 | 铜峰电子 | 7.36 | 43.13 | +0.01 | +0.14% | 62333 | 4579.85 | 1.00% | | 301678 | 新恒汇 | 78.32 | 107.88 | +0.10 | +0.13% | 10347 | 8028.791 | 2.27% | | 603025 | 大豪科技 | 16.34 | 27.58 | +0.02 | +0.12% | 17298 | 2818.5 | 0.16% | | 000733 | 振华科技 | 49.43 | 31.78 | +0.06 | +0.12% | 56806 | 28376.18 | 1.03% | | 688002 | 睿创微纳 | 81.09 | 53.65 | +0.09 | +0.11% | 15466.6 | 12449.71 | 0.34% | | 688533 | 上声电子 | 27.96 | 21.84 | +0.03 | +0.11% | 3343.38 | 930.9928 | 0.21% | | 002179 | 中航光电 | 39.50 | 26.79 | +0.04 | +0.10% | 54628 | 21589.91 | 0.26% | | 688080 | 映翰通 | 51.77 | 26.51 | +0.05 | +0.10% | 7746.76 | 4016.17 | 1.05% | | 000021 | 深科技 | 29.52 | 45.28 | +0.02 | +0.07% | 674208 | 198045.8 | 4.30% | | 603516 | 淳中科技 | 157.95 | 4906.78 | +0.10 | +0.06% | 26165 | 40997.3 | 1.29% | | 301176 | 逸豪新材 | 26.22 | -77.76 | +0.01 | +0.04% | 7551 | 1983.91 | 1.34% | | 920526 | 凯华材料 | 27.27 | 135.50 | +0.01 | +0.04% | 2964 | 808.5592 | 0.57% | | 688138 | 清溢光电 | 32.26 | 57.98 | +0.01 | +0.03% | 13380.92 | 4269.734 | 0.50% | | 689009 | 九号公司-WD | 65.92 | 27.33 | +0.02 | +0.03% | 35056.46 | 22968.35 | 0.63% | | 300951 | 博硕科技 | 36.84 | 29.39 | +0.01 | +0.03% | 4546 | 1663.33 | 0.30% | | 603893 | 瑞芯微 | 194.36 | 86.73 | +0.01 | +0.01% | 30286 | 58600.29 | 0.72% | | 000509 | 华塑控股 | 3.18 | -189.38 | 0.00 | 0.00% | 42452 | 1349.52 | 0.40% | | 000725 | 京东方A | 4.10 | 24.40 | 0.00 | 0.00% | 1251787 | 51270.35 | 0.34% | | 000727 | 冠捷科技 | 2.65 | -26.55 | 0.00 | 0.00% | 175814 | 4629.25 | 0.39% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002660 | 茂硕电源 | 10.02 | 300.21 | 0.00 | 0.00% | 29760 | 2995.64 | 0.87% | | 603633 | 徕木股份 | 10.80 | 85.72 | 0.00 | 0.00% | 29088 | 3126.14 | 0.68% | | 002876 | 三利谱 | 24.08 | 82.64 | 0.00 | 0.00% | 7421 | 1788.47 | 0.50% | | 920346 | 威贸电子 | 28.22 | 48.61 | 0.00 | 0.00% | 3485 | 988.3962 | 0.78% | | 002977 | 天箭科技 | 34.84 | -2443.30 | 0.00 | 0.00% | 7519 | 2632.95 | 1.13% | | 300822 | 贝仕达克 | 16.88 | 151.39 | 0.00 | 0.00% | 7305 | 1228.57 | 0.25% | | 605218 | 伟时电子 | 20.55 | 77.89 | 0.00 | 0.00% | 6125 | 1253.98 | 0.29% | | 301180 | 万祥科技 | 14.74 | -207.52 | 0.00 | 0.00% | 7948 | 1173.57 | 0.48% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688496 | 清越科技 | 8.82 | -64.67 | 0.00 | 0.00% | 11840.16 | 1039.578 | 0.50% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 12.10 | 69.50 | 0.00 | 0.00% | 39537.89 | 4783.131 | 0.57% | | 920971 | 天马新材 | 39.56 | 157.84 | -0.02 | -0.05% | 9108 | 3590.609 | 1.06% | | 301329 | 信音电子 | 19.62 | 50.84 | -0.01 | -0.05% | 6548 | 1283.9 | 1.52% | | 301630 | 同宇新材 | 189.46 | 56.37 | -0.10 | -0.05% | 1651 | 3109.84 | 1.65% | | 300916 | 朗特智能 | 37.12 | 41.73 | -0.03 | -0.08% | 8139 | 3033.02 | 0.87% | | 920139 | 华岭股份 | 23.54 | -247.06 | -0.02 | -0.08% | 8584 | 2022.421 | 0.33% | | 300077 | 国民技术 | 23.50 | -99.17 | -0.02 | -0.09% | 46624 | 10940.7 | 0.82% | | 688683 | 莱尔科技 | 34.09 | 133.16 | -0.03 | -0.09% | 2611.1 | 886.0465 | 0.17% | | 300046 | 台基股份 | 39.25 | 140.45 | -0.04 | -0.10% | 24743 | 9704.271 | 1.05% | | 000938 | 紫光股份 | 28.40 | 50.36 | -0.03 | -0.11% | 288139 | 81518.22 | 1.01% | | 688385 | 复旦微电 | 61.51 | 120.84 | -0.07 | -0.11% | 25841.08 | 15801.68 | 0.48% | | 002552 | 宝鼎科技 | 17.42 | 40.15 | -0.02 | -0.11% | 17322 | 3023.86 | 0.54% | | 301566 | 达利凯普 | 16.93 | 46.74 | -0.02 | -0.12% | 13508 | 2283.53 | 0.65% | | 603678 | 火炬电子 | 38.51 | 62.83 | -0.05 | -0.13% | 26063 | 10122.23 | 0.55% | | 603341 | 龙旗科技 | 46.14 | 41.80 | -0.06 | -0.13% | 28530 | 13092.49 | 1.07% | | 301631 | 壹连科技 | 93.06 | 33.43 | -0.13 | -0.14% | 3824 | 3543.63 | 1.99% | | 301389 | 隆扬电子 | 54.13 | 143.72 | -0.08 | -0.15% | 19315 | 10417.32 | 2.35% | | 301567 | 贝隆精密 | 39.04 | 91.21 | -0.06 | -0.15% | 2236 | 872.15 | 1.05% | | 603072 | 天和磁材 | 50.16 | 106.93 | -0.08 | -0.16% | 11975 | 5982.88 | 1.81% | | 002587 | 奥拓电子 | 6.03 | -120.62 | -0.01 | -0.17% | 25074 | 1511.05 | 0.48% | | 003031 | 中瓷电子 | 56.99 | 42.50 | -0.10 | -0.18% | 5003 | 2845.36 | 0.15% | | 688362 | 甬矽电子 | 32.59 | 158.24 | -0.06 | -0.18% | 33155.01 | 10810.83 | 1.18% | | 002025 | 航天电器 | 47.01 | 439.87 | -0.09 | -0.19% | 9007 | 4234.9 | 0.20% | | 920976 | 视声智能 | 25.87 | 36.10 | -0.05 | -0.19% | 1800 | 467.9462 | 0.41% | | 000016 | 深康佳A | 5.13 | -4.77 | -0.01 | -0.19% | 57454 | 2938.75 | 0.36% | | 300120 | 经纬辉开 | 10.23 | -464.55 | -0.02 | -0.20% | 66396 | 6773.169 | 1.26% | | 603106 | 恒银科技 | 10.13 | 57.88 | -0.02 | -0.20% | 17262 | 1742.92 | 0.33% | | 301002 | 崧盛股份 | 35.17 | -135.38 | -0.07 | -0.20% | 11116 | 3923.23 | 1.49% | | 002938 | 鹏鼎控股 | 49.07 | 27.95 | -0.10 | -0.20% | 69172 | 33966.45 | 0.30% | | 002519 | 银河电子 | 4.68 | -6.20 | -0.01 | -0.21% | 76828 | 3608.66 | 0.69% | | 300842 | 帝科股份 | 64.28 | 46.29 | -0.14 | -0.22% | 54511 | 35388.37 | 4.32% | | 920981 | 晶赛科技 | 35.91 | 929.27 | -0.08 | -0.22% | 2652 | 948.7835 | 0.71% | | 000100 | TCL科技 | 4.23 | 35.88 | -0.01 | -0.24% | 972380.9 | 40989.15 | 0.54% | | 603803 | 瑞斯康达 | 8.33 | -27.79 | -0.02 | -0.24% | 19536 | 1627.88 | 0.46% | | 688545 | 兴福电子 | 36.36 | 73.31 | -0.09 | -0.25% | 17034.92 | 6214.266 | 2.34% | | 300709 | 精研科技 | 47.50 | 62.59 | -0.12 | -0.25% | 13955 | 6606.91 | 0.93% | | 688055 | 龙腾光电 | 3.82 | -67.23 | -0.01 | -0.26% | 22750.27 | 869.9706 | 0.07% | | 603501 | 豪威集团 | 133.54 | 40.44 | -0.35 | -0.26% | 42724 | 56789.64 | 0.35% | | 600775 | 南京熊猫 | 11.42 | -62.78 | -0.03 | -0.26% | 58544 | 6665.96 | 0.87% | | 301045 | 天禄科技 | 26.19 | 106.13 | -0.07 | -0.27% | 4381 | 1150.13 | 0.68% | | 002313 | 日海智能 | 11.04 | -29.69 | -0.03 | -0.27% | 24796 | 2728.35 | 0.66% | | 688503 | 聚和材料 | 65.77 | 53.12 | -0.18 | -0.27% | 29773.42 | 19586.4 | 1.65% | | 300232 | 洲明科技 | 7.28 | 65.87 | -0.02 | -0.27% | 64485 | 4680.61 | 0.73% | | 688326 | 经纬恒润-W | 129.63 | -51.17 | -0.37 | -0.28% | 6608.93 | 8511.92 | 0.73% | | 920001 | 纬达光电 | 20.95 | 120.61 | -0.06 | -0.29% | 4329 | 914.5174 | 0.49% | | 600877 | 电科芯片 | 13.80 | 422.20 | -0.04 | -0.29% | 41334 | 5680.81 | 0.35% | | 600355 | *ST精伦 | 3.38 | -39.23 | -0.01 | -0.29% | 12779 | 431.11 | 0.26% | | 300456 | 赛微电子 | 23.58 | -134.91 | -0.07 | -0.30% | 72799 | 17068.99 | 1.22% | | 688469 | 芯联集成-U | 6.70 | -84.87 | -0.02 | -0.30% | 463849.2 | 30983.88 | 1.05% | | 688230 | 芯导科技 | 78.64 | 84.36 | -0.24 | -0.30% | 6180.34 | 4869.97 | 0.53% | | 300940 | 南极光 | 25.98 | 56.83 | -0.08 | -0.31% | 10696 | 2785.31 | 0.68% | | 300884 | 狄耐克 | 12.92 | -79.80 | -0.04 | -0.31% | 9665 | 1246.3 | 0.50% | | 688603 | 天承科技 | 69.09 | 115.26 | -0.23 | -0.33% | 2992.23 | 2064.268 | 0.63% | | 688595 | 芯海科技 | 35.80 | -33.31 | -0.12 | -0.33% | 11162.72 | 3982.929 | 0.77% | | 003040 | 楚天龙 | 20.78 | -1738.72 | -0.07 | -0.34% | 34179 | 7109.77 | 0.75% | | 002869 | 金溢科技 | 29.50 | 103.10 | -0.10 | -0.34% | 7404 | 2172.53 | 0.46% | | 002387 | 维信诺 | 8.69 | -5.08 | -0.03 | -0.34% | 29370 | 2548.85 | 0.21% | | 002841 | 视源股份 | 37.40 | 29.80 | -0.13 | -0.35% | 8639 | 3227.23 | 0.17% | | 603185 | 弘元绿能 | 22.95 | -8.49 | -0.08 | -0.35% | 50924 | 11645.02 | 0.75% | | 301536 | 星宸科技 | 59.93 | 102.50 | -0.21 | -0.35% | 11574 | 6938.4 | 0.62% | | 688100 | 威胜信息 | 36.01 | 26.67 | -0.13 | -0.36% | 6673.389 | 2407.403 | 0.14% | | 688380 | 中微半导 | 37.03 | 82.24 | -0.14 | -0.38% | 23594.74 | 8719.542 | 1.40% | | 301191 | 菲菱科思 | 98.58 | 108.39 | -0.39 | -0.39% | 7869 | 7708.36 | 1.74% | | 601138 | 工业富联 | 63.13 | 47.15 | -0.25 | -0.39% | 525730 | 330497 | 0.26% | | 002972 | 科安达 | 12.62 | 37.14 | -0.05 | -0.39% | 4241 | 535.57 | 0.31% | | 688530 | 欧莱新材 | 17.62 | 501.25 | -0.07 | -0.40% | 8735.87 | 1539.842 | 1.29% | | 688213 | 思特威-W | 107.96 | 67.81 | -0.43 | -0.40% | 14050.61 | 15135.43 | 0.43% | | 001308 | 康冠科技 | 22.49 | 19.56 | -0.09 | -0.40% | 4989 | 1120.98 | 0.10% | | 301628 | 强达电路 | 82.25 | 53.73 | -0.33 | -0.40% | 1607 | 1321.62 | 0.85% | | 301067 | 显盈科技 | 31.82 | 193.53 | -0.13 | -0.41% | 5990 | 1896.47 | 0.94% | | 688135 | 利扬芯片 | 31.60 | -106.65 | -0.13 | -0.41% | 20401.85 | 6407.128 | 1.00% | | 002855 | 捷荣技术 | 16.96 | -11.34 | -0.07 | -0.41% | 4658 | 789.26 | 0.19% | | 688439 | 振华风光 | 57.88 | 75.36 | -0.24 | -0.41% | 7422.51 | 4303.684 | 0.37% | | 002106 | 莱宝高科 | 11.77 | 24.05 | -0.05 | -0.42% | 34383 | 4045.97 | 0.49% | | 600460 | 士兰微 | 32.34 | 105.61 | -0.14 | -0.43% | 245235 | 79496.2 | 1.47% | | 688653 | 康希通信 | 13.77 | -70.46 | -0.06 | -0.43% | 35161.63 | 4806.175 | 1.13% | | 688601 | 力芯微 | 41.23 | 85.93 | -0.18 | -0.43% | 7743.86 | 3177.613 | 0.58% | | 301135 | 瑞德智能 | 27.37 | 69.84 | -0.12 | -0.44% | 6154 | 1683.76 | 0.80% | | 300782 | 卓胜微 | 76.90 | -411.64 | -0.34 | -0.44% | 21224 | 16308.6 | 0.47% | | 603327 | 福蓉科技 | 9.00 | 92.85 | -0.04 | -0.44% | 15472 | 1392.47 | 0.16% | | 301328 | 维峰电子 | 44.56 | 52.51 | -0.20 | -0.45% | 4151 | 1845.21 | 0.82% | | 300393 | 中来股份 | 6.66 | -10.09 | -0.03 | -0.45% | 115164 | 7666 | 1.20% | | 600584 | 长电科技 | 41.73 | 51.11 | -0.19 | -0.45% | 206957 | 86148.86 | 1.16% | | 600345 | 长江通信 | 26.11 | 61.10 | -0.12 | -0.46% | 9688 | 2524.85 | 0.46% | | 688286 | 敏芯股份 | 95.34 | 212.76 | -0.44 | -0.46% | 5482.159 | 5202.814 | 0.98% | | 300323 | 华灿光电 | 8.63 | -29.17 | -0.04 | -0.46% | 89290 | 7674.8 | 1.02% | | 600435 | 北方导航 | 14.91 | 90.33 | -0.07 | -0.47% | 86555 | 12952.24 | 0.57% | | 002835 | 同为股份 | 16.89 | 19.04 | -0.08 | -0.47% | 5252 | 888.11 | 0.41% | | 300301 | ST长方 | 2.10 | -22.79 | -0.01 | -0.47% | 39015 | 817.74 | 0.49% | | 603023 | 威帝股份 | 4.19 | 3684.62 | -0.02 | -0.48% | 20930 | 879.04 | 0.38% | | 688522 | 纳睿雷达 | 41.77 | 99.13 | -0.20 | -0.48% | 6303.55 | 2632.282 | 0.52% | | 300991 | 创益通 | 43.55 | 294.46 | -0.21 | -0.48% | 12114 | 5300.47 | 1.31% | | 920821 | 则成电子 | 28.68 | 146.98 | -0.14 | -0.49% | 3422 | 987.419 | 0.47% | | 688475 | 萤石网络 | 32.68 | 49.05 | -0.16 | -0.49% | 12316.72 | 4014.404 | 0.30% | | 300256 | 星星科技 | 4.08 | -16.64 | -0.02 | -0.49% | 113527 | 4611.17 | 0.51% | | 600764 | 中国海防 | 32.37 | 93.05 | -0.16 | -0.49% | 14211 | 4616.15 | 0.20% | | 002845 | 同兴达 | 13.81 | -313.76 | -0.07 | -0.50% | 11907 | 1643.49 | 0.53% | | 301578 | 辰奕智能 | 35.40 | 61.03 | -0.18 | -0.51% | 2375 | 841.77 | 1.03% | | 600707 | 彩虹股份 | 5.88 | 27.20 | -0.03 | -0.51% | 43445 | 2554.73 | 0.12% | | 301383 | 天键股份 | 35.28 | 47.22 | -0.18 | -0.51% | 5082 | 1790.63 | 0.72% | | 688629 | 华丰科技 | 85.38 | 260.87 | -0.44 | -0.51% | 28338.68 | 24093.88 | 1.56% | | 688195 | 腾景科技 | 96.99 | 171.55 | -0.51 | -0.52% | 26444.09 | 25500.02 | 2.04% | | 300220 | 金运激光 | 15.16 | 1106.31 | -0.08 | -0.52% | 5441 | 824.92 | 0.36% | | 688667 | 菱电电控 | 62.42 | 63.20 | -0.33 | -0.53% | 1293.19 | 807.2458 | 0.25% | | 688981 | 中芯国际 | 128.87 | 236.83 | -0.69 | -0.53% | 188778.4 | 242001 | 0.94% | | 300241 | 瑞丰光电 | 5.60 | 100.11 | -0.03 | -0.53% | 26354 | 1474.24 | 0.45% | | 002906 | 华阳集团 | 33.49 | 24.91 | -0.18 | -0.53% | 35085 | 11765.29 | 0.67% | | 003015 | 日久光电 | 16.69 | 58.64 | -0.09 | -0.54% | 16666 | 2776.12 | 0.67% | | 300964 | 本川智能 | 42.58 | 111.30 | -0.23 | -0.54% | 5492 | 2342.84 | 1.00% | | 301366 | 一博科技 | 37.74 | 210.48 | -0.21 | -0.55% | 8448 | 3183.2 | 1.11% | | 002414 | 高德红外 | 12.55 | -188.57 | -0.07 | -0.55% | 143314 | 18006.28 | 0.42% | | 603002 | 宏昌电子 | 7.17 | 194.48 | -0.04 | -0.55% | 46204 | 3310.05 | 0.41% | | 000636 | 风华高科 | 15.95 | 62.15 | -0.09 | -0.56% | 119529 | 19008.34 | 1.03% | | 300735 | 光弘科技 | 27.70 | 76.99 | -0.16 | -0.57% | 25205 | 6958.05 | 0.33% | | 688027 | 国盾量子 | 412.51 | -2091.37 | -2.39 | -0.58% | 14220.18 | 58206.12 | 1.77% | | 300711 | 广哈通信 | 20.69 | 61.45 | -0.12 | -0.58% | 9105 | 1884.63 | 0.37% | | 300747 | 锐科激光 | 25.78 | 130.62 | -0.15 | -0.58% | 27360 | 7050.729 | 0.52% | | 300615 | 欣天科技 | 13.49 | 161.60 | -0.08 | -0.59% | 12287 | 1658.79 | 0.98% | | 002194 | 武汉凡谷 | 13.25 | 360.54 | -0.08 | -0.60% | 28388 | 3762.04 | 0.56% | | 301282 | 金禄电子 | 26.26 | 42.70 | -0.16 | -0.61% | 9682 | 2546.26 | 1.22% | | 002119 | 康强电子 | 18.02 | 70.77 | -0.11 | -0.61% | 51747 | 9317.46 | 1.38% | | 300647 | 超频三 | 6.54 | -7.69 | -0.04 | -0.61% | 36431 | 2376.66 | 0.83% | | 002579 | 中京电子 | 11.44 | 1814.68 | -0.07 | -0.61% | 40965 | 4681.17 | 0.70% | | 603660 | 苏州科达 | 8.14 | -28.01 | -0.05 | -0.61% | 49430 | 4033.15 | 0.90% | | 688061 | 灿瑞科技 | 35.46 | -55.69 | -0.22 | -0.62% | 4086.81 | 1452.982 | 0.94% | | 300211 | *ST亿通 | 9.62 | -84.10 | -0.06 | -0.62% | 6192 | 594.83 | 0.21% | | 300928 | 华安鑫创 | 31.97 | -29.78 | -0.20 | -0.62% | 2785 | 891.61 | 0.52% | | 688183 | 生益电子 | 73.52 | 79.80 | -0.46 | -0.62% | 33810.08 | 24935.4 | 0.41% | | 688182 | 灿勤科技 | 25.53 | 135.19 | -0.16 | -0.62% | 10354.38 | 2642.159 | 0.26% | | 600151 | 航天机电 | 7.97 | -45.06 | -0.05 | -0.62% | 38938 | 3105.38 | 0.27% | | 300956 | 英力股份 | 17.40 | 327.55 | -0.11 | -0.63% | 13467 | 2341.22 | 0.64% | | 301608 | 博实结 | 87.49 | 40.36 | -0.56 | -0.64% | 2657 | 2324.22 | 0.67% | | 603328 | 依顿电子 | 10.88 | 24.82 | -0.07 | -0.64% | 41073 | 4456.84 | 0.41% | | 688720 | 艾森股份 | 49.58 | 119.65 | -0.32 | -0.64% | 5624.21 | 2788.551 | 1.02% | | 002815 | 崇达技术 | 13.86 | 69.44 | -0.09 | -0.65% | 66193 | 9182.14 | 0.85% | | 600171 | 上海贝岭 | 35.26 | 62.73 | -0.23 | -0.65% | 42329 | 14910.89 | 0.60% | | 300476 | 胜宏科技 | 265.17 | 80.59 | -1.73 | -0.65% | 163173 | 434629.7 | 1.91% | | 688450 | 光格科技 | 27.38 | -22.94 | -0.18 | -0.65% | 1494.89 | 410.2213 | 0.31% | | 002415 | 海康威视 | 33.15 | 24.17 | -0.22 | -0.66% | 260209 | 85973.25 | 0.29% | | 603595 | 东尼电子 | 22.57 | 142.33 | -0.15 | -0.66% | 12258 | 2764.4 | 0.53% | | 300566 | 激智科技 | 18.04 | 26.13 | -0.12 | -0.66% | 12821 | 2314.64 | 0.56% | | 300743 | 天地数码 | 18.02 | 25.31 | -0.12 | -0.66% | 9130 | 1646.49 | 0.72% | | 300627 | 华测导航 | 32.72 | 39.01 | -0.22 | -0.67% | 22134 | 7235.6 | 0.34% | | 002449 | 国星光电 | 8.88 | 276.59 | -0.06 | -0.67% | 24461 | 2173.69 | 0.40% | | 002351 | 漫步者 | 13.30 | 27.55 | -0.09 | -0.67% | 31614 | 4204.86 | 0.61% | | 300590 | 移为通信 | 11.78 | 59.58 | -0.08 | -0.67% | 15580 | 1839.98 | 0.44% | | 002463 | 沪电股份 | 67.73 | 41.64 | -0.46 | -0.67% | 115098 | 78299.15 | 0.60% | | 301606 | 绿联科技 | 62.15 | 48.65 | -0.44 | -0.70% | 9522 | 5874.11 | 0.43% | | 301152 | 天力锂能 | 29.19 | -8.49 | -0.21 | -0.71% | 17312 | 5044.54 | 2.44% | | 603228 | 景旺电子 | 56.82 | 48.15 | -0.41 | -0.72% | 72991 | 41601.74 | 0.75% | | 002635 | 安洁科技 | 13.79 | 61.03 | -0.10 | -0.72% | 19875 | 2741.15 | 0.50% | | 300936 | 中英科技 | 37.22 | 518.44 | -0.27 | -0.72% | 3349 | 1244.45 | 0.71% | | 688549 | 中巨芯-U | 9.63 | -2955.13 | -0.07 | -0.72% | 85247.97 | 8184.743 | 1.45% | | 002413 | 雷科防务 | 5.50 | -19.51 | -0.04 | -0.72% | 77588 | 4264.2 | 0.60% | | 603920 | 世运电路 | 41.20 | 39.26 | -0.30 | -0.72% | 50201 | 20582.85 | 0.70% | | 603738 | 泰晶科技 | 14.94 | 111.35 | -0.11 | -0.73% | 20304 | 3034.98 | 0.52% | | 688665 | 四方光电 | 58.25 | 37.66 | -0.43 | -0.73% | 2321.31 | 1354.59 | 0.23% | | 688696 | 极米科技 | 112.31 | 38.41 | -0.83 | -0.73% | 2165.59 | 2430.71 | 0.31% | | 300802 | 矩子科技 | 20.22 | 82.49 | -0.15 | -0.74% | 10214 | 2065.45 | 0.51% | | 600703 | 三安光电 | 14.80 | 301.33 | -0.11 | -0.74% | 190760 | 28252.15 | 0.38% | | 603936 | 博敏电子 | 12.06 | -30.01 | -0.09 | -0.74% | 72303 | 8700.62 | 1.15% | | 002137 | 实益达 | 8.01 | -143.14 | -0.06 | -0.74% | 23980 | 1919.39 | 0.60% | | 300516 | 久之洋 | 37.35 | 284.36 | -0.28 | -0.74% | 6538 | 2444.7 | 0.36% | | 688592 | 司南导航 | 45.29 | -95.70 | -0.34 | -0.75% | 5530.82 | 2485.461 | 1.44% | | 605258 | 协和电子 | 31.96 | 40.97 | -0.24 | -0.75% | 2784 | 891.28 | 0.32% | | 600198 | 大唐电信 | 7.94 | 1212.60 | -0.06 | -0.75% | 34300 | 2728.83 | 0.26% | | 688234 | 天岳先进 | 76.35 | 420.38 | -0.58 | -0.75% | 20214.57 | 15489.55 | 0.47% | | 300903 | 科翔股份 | 13.09 | -17.67 | -0.10 | -0.76% | 65828 | 8649.86 | 2.00% | | 301318 | 维海德 | 29.91 | 29.42 | -0.23 | -0.76% | 3505 | 1049.35 | 0.46% | | 000547 | 航天发展 | 7.69 | -7.28 | -0.06 | -0.77% | 53941 | 4158.79 | 0.34% | | 002866 | 传艺科技 | 17.74 | -80.04 | -0.14 | -0.78% | 13773 | 2444.08 | 0.76% | | 300847 | 中船汉光 | 17.72 | 43.75 | -0.14 | -0.78% | 15947 | 2831.84 | 0.54% | | 688233 | 神工股份 | 48.00 | 95.92 | -0.38 | -0.79% | 29404.69 | 14199.64 | 1.73% | | 688220 | 翱捷科技-U | 98.49 | -61.15 | -0.78 | -0.79% | 23167.21 | 22710.73 | 0.64% | | 600601 | 方正科技 | 10.00 | 152.48 | -0.08 | -0.79% | 408557 | 40915.69 | 0.98% | | 300474 | 景嘉微 | 76.10 | -138.63 | -0.61 | -0.80% | 27873 | 21153.47 | 0.69% | | 002937 | 兴瑞科技 | 18.65 | 33.85 | -0.15 | -0.80% | 6817 | 1271.86 | 0.23% | | 688079 | 美迪凯 | 13.52 | -54.22 | -0.11 | -0.81% | 16592.64 | 2245.466 | 0.42% | | 301503 | 智迪科技 | 37.93 | 24.53 | -0.31 | -0.81% | 3564 | 1350.35 | 1.78% | | 600203 | 福日电子 | 13.42 | -29.62 | -0.11 | -0.81% | 64177 | 8600.511 | 1.08% | | 002512 | 达华智能 | 3.66 | -48.44 | -0.03 | -0.81% | 46937 | 1715.23 | 0.43% | | 002897 | 意华股份 | 45.13 | 77.91 | -0.37 | -0.81% | 17230 | 7824.54 | 0.94% | | 002925 | 盈趣科技 | 19.45 | 59.58 | -0.16 | -0.82% | 44721 | 8661.14 | 0.61% | | 300269 | 联建光电 | 4.83 | 183.72 | -0.04 | -0.82% | 42908 | 2071.03 | 0.82% | | 688432 | 有研硅 | 13.19 | 78.94 | -0.11 | -0.83% | 29204.79 | 3844.956 | 0.58% | | 300739 | 明阳电路 | 15.46 | 256.31 | -0.13 | -0.83% | 20248 | 3131.08 | 0.61% | | 300177 | 中海达 | 9.49 | 9600.39 | -0.08 | -0.84% | 29023 | 2757.48 | 0.48% | | 603005 | 晶方科技 | 29.63 | 62.83 | -0.25 | -0.84% | 94320 | 27954.19 | 1.45% | | 688552 | 航天南湖 | 41.46 | 987.20 | -0.35 | -0.84% | 21517.28 | 9041.241 | 2.48% | | 300455 | 航天智装 | 17.71 | -122.76 | -0.15 | -0.84% | 27959 | 4949.59 | 0.39% | | 300155 | 安居宝 | 4.70 | -45.77 | -0.04 | -0.84% | 22460 | 1058.47 | 0.68% | | 688047 | 龙芯中科 | 145.25 | -85.44 | -1.25 | -0.85% | 13564.88 | 19686.66 | 0.34% | | 300449 | 汉邦高科 | 6.97 | -30.62 | -0.06 | -0.85% | 20492 | 1430.11 | 0.53% | | 688484 | 南芯科技 | 48.28 | 91.59 | -0.42 | -0.86% | 21430.68 | 10415.5 | 0.73% | | 002655 | 共达电声 | 12.63 | 50.91 | -0.11 | -0.86% | 24197 | 3052.22 | 0.67% | | 300079 | 数码视讯 | 5.71 | 200.99 | -0.05 | -0.87% | 91731 | 5226.65 | 0.72% | | 300213 | 佳讯飞鸿 | 9.10 | 150.84 | -0.08 | -0.87% | 47340 | 4296.4 | 0.86% | | 301050 | 雷电微力 | 47.55 | 46.46 | -0.42 | -0.88% | 9925 | 4728.71 | 0.48% | | 300134 | 大富科技 | 11.26 | -18.98 | -0.10 | -0.88% | 28087 | 3162.85 | 0.39% | | 002577 | 雷柏科技 | 19.13 | 175.94 | -0.17 | -0.88% | 5472 | 1046.96 | 0.19% | | 002935 | 天奥电子 | 15.68 | 116.57 | -0.14 | -0.88% | 22059 | 3472.47 | 0.53% | | 300397 | 天和防务 | 12.30 | -46.98 | -0.11 | -0.89% | 34473 | 4256.24 | 0.85% | | 603115 | 海星股份 | 18.91 | 25.93 | -0.17 | -0.89% | 19534 | 3711.69 | 0.81% | | 300843 | 胜蓝股份 | 51.13 | 62.61 | -0.46 | -0.89% | 14329 | 7294.2 | 0.91% | | 002992 | 宝明科技 | 54.34 | -228.83 | -0.49 | -0.89% | 3284 | 1786.9 | 0.21% | | 301330 | 熵基科技 | 31.02 | 36.94 | -0.28 | -0.89% | 11081 | 3433.17 | 0.97% | | 002383 | 合众思壮 | 8.85 | -37.75 | -0.08 | -0.90% | 27769 | 2459.35 | 0.38% | | 001373 | 翔腾新材 | 29.80 | -274.56 | -0.27 | -0.90% | 2009 | 599.32 | 0.61% | | 002376 | 新北洋 | 7.72 | 91.44 | -0.07 | -0.90% | 41293 | 3194.06 | 0.53% | | 301041 | 金百泽 | 26.32 | 106.76 | -0.24 | -0.90% | 4468 | 1176.76 | 0.57% | | 300227 | 光韵达 | 8.77 | -122.56 | -0.08 | -0.90% | 30215 | 2652.86 | 0.73% | | 002426 | 胜利精密 | 3.27 | -13.96 | -0.03 | -0.91% | 273693 | 8950.11 | 0.80% | | 301157 | 华塑科技 | 47.96 | 89.05 | -0.44 | -0.91% | 2181 | 1044.98 | 1.06% | | 301051 | 信濠光电 | 21.61 | -9.85 | -0.20 | -0.92% | 5866 | 1265.78 | 0.36% | | 688515 | 裕太微-U | 115.09 | -46.63 | -1.07 | -0.92% | 6017.06 | 6938.417 | 1.21% | | 688458 | 美芯晟 | 44.02 | -107.81 | -0.41 | -0.92% | 7895.42 | 3484.664 | 0.93% | | 000823 | 超声电子 | 12.87 | 27.01 | -0.12 | -0.92% | 47932 | 6165.74 | 0.89% | | 688798 | 艾为电子 | 83.11 | 60.56 | -0.78 | -0.93% | 7852.07 | 6546.314 | 0.58% | | 002217 | 合力泰 | 3.19 | 10.13 | -0.03 | -0.93% | 245814 | 7850.351 | 0.43% | | 600562 | 国睿科技 | 31.90 | 62.51 | -0.30 | -0.93% | 65440 | 21062.39 | 0.53% | | 002151 | 北斗星通 | 29.70 | -52.98 | -0.28 | -0.93% | 27038 | 8046.08 | 0.61% | | 002829 | 星网宇达 | 24.07 | -21.99 | -0.23 | -0.95% | 19675 | 4746.17 | 1.35% | | 300565 | 科信技术 | 11.49 | -18.10 | -0.11 | -0.95% | 21041 | 2417.32 | 0.92% | | 301571 | 国科天成 | 43.71 | 42.94 | -0.42 | -0.95% | 7941 | 3471.46 | 0.67% | | 300162 | 雷曼光电 | 7.20 | -31.93 | -0.07 | -0.96% | 35426 | 2549.08 | 1.04% | | 603380 | 易德龙 | 43.13 | 32.75 | -0.42 | -0.96% | 8006 | 3453.46 | 0.50% | | 688486 | 龙迅股份 | 69.76 | 60.46 | -0.68 | -0.97% | 4217.76 | 2940.213 | 0.57% | | 600330 | 天通股份 | 10.24 | 202.19 | -0.10 | -0.97% | 126903 | 12977.08 | 1.03% | | 002583 | 海能达 | 11.21 | -5.74 | -0.11 | -0.97% | 85016 | 9545.591 | 0.66% | | 300076 | GQY视讯 | 6.10 | -40.06 | -0.06 | -0.97% | 32828 | 2000.77 | 0.77% | | 688489 | 三未信安 | 51.58 | -6093.49 | -0.51 | -0.98% | 4981.08 | 2559.831 | 0.98% | | 000561 | 烽火电子 | 11.11 | -45.08 | -0.11 | -0.98% | 64831 | 7240.311 | 1.08% | | 002296 | 辉煌科技 | 11.04 | 14.51 | -0.11 | -0.99% | 22226 | 2459.74 | 0.64% | | 600839 | 四川长虹 | 10.00 | 49.96 | -0.10 | -0.99% | 286388 | 28661.28 | 0.62% | | 300319 | 麦捷科技 | 11.99 | 31.17 | -0.12 | -0.99% | 58288 | 6993.38 | 0.70% | | 688584 | 上海合晶 | 23.82 | 119.83 | -0.24 | -1.00% | 11294.18 | 2694.949 | 0.33% | | 300555 | ST路通 | 10.84 | -37.94 | -0.11 | -1.00% | 10706 | 1167.28 | 0.54% | | 002369 | 卓翼科技 | 8.82 | -23.84 | -0.09 | -1.01% | 41432 | 3653.13 | 0.73% | | 688103 | 国力电子 | 73.39 | 136.50 | -0.75 | -1.01% | 5924.869 | 4333.863 | 0.62% | | 001339 | 智微智能 | 53.79 | 79.70 | -0.55 | -1.01% | 9445 | 5063.53 | 0.79% | | 688019 | 安集科技 | 208.84 | 52.13 | -2.16 | -1.02% | 9490.068 | 19855.67 | 0.56% | | 688025 | 杰普特 | 138.66 | 76.13 | -1.44 | -1.03% | 6533.02 | 9079.071 | 0.69% | | 600776 | 东方通信 | 12.46 | 80.45 | -0.13 | -1.03% | 46392 | 5787.26 | 0.49% | | 300303 | 聚飞光电 | 6.67 | 29.87 | -0.07 | -1.04% | 85381 | 5690.06 | 0.64% | | 000536 | 华映科技 | 4.65 | -12.34 | -0.05 | -1.06% | 115939 | 5398.92 | 0.42% | | 002456 | 欧菲光 | 12.07 | -452.09 | -0.13 | -1.07% | 256658 | 30953.59 | 0.77% | | 688347 | 华虹公司 | 123.73 | 1130.29 | -1.34 | -1.07% | 120013.8 | 147870.1 | 2.94% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.03 | -1.07% | 270253.8 | 7488.164 | 0.47% | | 300460 | 惠伦晶体 | 9.22 | -10.03 | -0.10 | -1.07% | 17555 | 1621.82 | 0.63% | | 688593 | 新相微 | 20.05 | 534.20 | -0.22 | -1.09% | 17397.75 | 3500.327 | 0.54% | | 688146 | 中船特气 | 41.80 | 73.05 | -0.46 | -1.09% | 9017.108 | 3762.827 | 0.62% | | 600552 | 凯盛科技 | 11.75 | 73.98 | -0.13 | -1.09% | 52009 | 6114.22 | 0.55% | | 002273 | 水晶光电 | 25.28 | 31.85 | -0.28 | -1.10% | 119085 | 29947.16 | 0.87% | | 688418 | 震有科技 | 29.61 | -204.46 | -0.33 | -1.10% | 11871.63 | 3516.887 | 0.62% | | 300088 | 长信科技 | 6.27 | 40.18 | -0.07 | -1.10% | 166977 | 10475.2 | 0.67% | | 301511 | 德福科技 | 31.23 | -194.96 | -0.35 | -1.11% | 41147 | 12789.18 | 1.10% | | 688511 | *ST天微 | 24.03 | 9127.15 | -0.27 | -1.11% | 3189.81 | 770.583 | 0.31% | | 300679 | 电连技术 | 50.66 | 38.61 | -0.57 | -1.11% | 22196 | 11269.28 | 0.62% | | 688184 | ST帕瓦 | 9.71 | -2.80 | -0.11 | -1.12% | 11617.39 | 1128.496 | 1.16% | | 002465 | 海格通信 | 12.35 | -218.66 | -0.14 | -1.12% | 124183 | 15358.57 | 0.50% | | 300657 | 弘信电子 | 30.87 | 241.61 | -0.35 | -1.12% | 39113 | 12071.19 | 0.83% | | 688728 | 格科微 | 16.75 | 313.20 | -0.19 | -1.12% | 42239.27 | 7067.502 | 0.17% | | 688081 | 兴图新科 | 29.94 | -36.99 | -0.34 | -1.12% | 11279.36 | 3388.626 | 1.09% | | 688036 | 传音控股 | 82.19 | 23.97 | -0.94 | -1.13% | 35417.77 | 28952.04 | 0.31% | | 688609 | 九联科技 | 9.61 | -22.82 | -0.11 | -1.13% | 25082.22 | 2406.617 | 0.50% | | 300053 | 航宇微 | 13.10 | -27.48 | -0.15 | -1.13% | 48477 | 6360.1 | 0.74% | | 688721 | 龙图光罩 | 52.30 | 90.02 | -0.60 | -1.13% | 7602.63 | 3955.95 | 2.17% | | 002180 | 纳思达 | 22.56 | -59.82 | -0.26 | -1.14% | 70515 | 15940.76 | 0.52% | | 603042 | 华脉科技 | 14.72 | -749.80 | -0.17 | -1.14% | 10476 | 1546.29 | 0.65% | | 300965 | 恒宇信通 | 62.13 | 105.13 | -0.72 | -1.15% | 5968 | 3740.17 | 1.07% | | 920190 | 雷神科技 | 27.44 | 100.27 | -0.32 | -1.15% | 4557 | 1260.748 | 0.46% | | 002506 | 协鑫集成 | 2.57 | -49.80 | -0.03 | -1.15% | 436639 | 11209.25 | 0.75% | | 688107 | 安路科技 | 29.93 | -53.23 | -0.35 | -1.16% | 20550.51 | 6150.06 | 0.51% | | 688110 | 东芯股份 | 106.60 | -252.12 | -1.25 | -1.16% | 96418.02 | 103047.9 | 2.18% | | 688387 | 信科移动-U | 6.79 | -83.21 | -0.08 | -1.16% | 103091.3 | 6984.669 | 0.51% | | 688159 | 有方科技 | 60.88 | 68.80 | -0.72 | -1.17% | 11128.55 | 6782.869 | 1.20% | | 000801 | 四川九洲 | 16.06 | 82.24 | -0.19 | -1.17% | 45548 | 7306.85 | 0.45% | | 300691 | 联合光电 | 17.75 | -481.51 | -0.21 | -1.17% | 12496 | 2219.31 | 0.57% | | 301611 | 珂玛科技 | 58.32 | 73.98 | -0.69 | -1.17% | 18435 | 10753.75 | 1.26% | | 002792 | 通宇通讯 | 18.56 | 248.18 | -0.22 | -1.17% | 80446 | 14912.04 | 2.41% | | 688693 | 锴威特 | 42.17 | -30.36 | -0.50 | -1.17% | 11862.75 | 5015.328 | 3.05% | | 002681 | 奋达科技 | 6.74 | 431.54 | -0.08 | -1.17% | 115044 | 7765.89 | 0.75% | | 688126 | 沪硅产业 | 26.76 | -77.50 | -0.32 | -1.18% | 193861.1 | 51435.29 | 0.71% | | 688396 | 华润微 | 54.54 | 88.20 | -0.67 | -1.21% | 36973.25 | 20206.03 | 0.28% | | 688132 | 邦彦技术 | 18.58 | -21.00 | -0.23 | -1.22% | 5086.41 | 946.8342 | 0.47% | | 688608 | 恒玄科技 | 270.51 | 73.74 | -3.35 | -1.22% | 12401.93 | 33348.34 | 0.74% | | 002055 | 得润电子 | 7.25 | -4.07 | -0.09 | -1.23% | 67049 | 4857.56 | 1.13% | | 603019 | 中科曙光 | 108.96 | 76.77 | -1.37 | -1.24% | 171369 | 185194.1 | 1.17% | | 688181 | 八亿时空 | 36.14 | 84.14 | -0.46 | -1.26% | 13658.53 | 4917.614 | 1.02% | | 300793 | 佳禾智能 | 16.45 | 242.20 | -0.21 | -1.26% | 18919 | 3119.22 | 0.51% | | 603496 | 恒为科技 | 28.90 | -341.84 | -0.37 | -1.26% | 35040 | 10125.39 | 1.09% | | 603052 | 可川科技 | 29.53 | 99.64 | -0.38 | -1.27% | 8216 | 2420.11 | 0.44% | | 002600 | 领益智造 | 15.46 | 56.29 | -0.20 | -1.28% | 630049 | 97059.77 | 0.88% | | 002429 | 兆驰股份 | 6.14 | 20.54 | -0.08 | -1.29% | 137518 | 8436.71 | 0.30% | | 688175 | 高凌信息 | 23.79 | -48.95 | -0.31 | -1.29% | 4659.26 | 1110.399 | 0.36% | | 300835 | 龙磁科技 | 65.06 | 58.94 | -0.85 | -1.29% | 12066 | 7819.129 | 1.47% | | 688707 | 振华新材 | 14.42 | -13.53 | -0.19 | -1.30% | 33719.9 | 4832.582 | 0.66% | | 300479 | 神思电子 | 18.97 | 107.49 | -0.25 | -1.30% | 12350 | 2351.32 | 0.63% | | 002236 | 大华股份 | 19.57 | 18.01 | -0.26 | -1.31% | 178767 | 34956.9 | 0.84% | | 301189 | 奥尼电子 | 32.98 | -29.43 | -0.44 | -1.32% | 2865 | 947.75 | 0.26% | | 301622 | 英思特 | 81.80 | 47.75 | -1.10 | -1.33% | 6098 | 4982.98 | 2.10% | | 300543 | 朗科智能 | 11.84 | 80.58 | -0.16 | -1.33% | 24674 | 2919.28 | 0.99% | | 920491 | 奥迪威 | 31.79 | 49.14 | -0.43 | -1.33% | 10438 | 3325.787 | 0.90% | | 300762 | 上海瀚讯 | 24.88 | -155.49 | -0.34 | -1.35% | 66257 | 16519.77 | 1.06% | | 688268 | 华特气体 | 67.24 | 48.57 | -0.92 | -1.35% | 11292.96 | 7572.197 | 0.94% | | 002446 | 盛路通信 | 8.64 | -10.67 | -0.12 | -1.37% | 114714 | 9962.369 | 1.35% | | 300219 | 鸿利智汇 | 7.17 | 293.20 | -0.10 | -1.38% | 51064 | 3660.3 | 0.72% | | 000576 | 甘化科工 | 10.66 | 166.39 | -0.15 | -1.39% | 34233 | 3675.77 | 0.79% | | 002881 | 美格智能 | 46.18 | 65.12 | -0.65 | -1.39% | 16105 | 7432.58 | 0.88% | | 688049 | 炬芯科技 | 59.38 | 66.24 | -0.84 | -1.39% | 32208.08 | 19050.21 | 1.84% | | 301600 | 慧翰股份 | 127.90 | 68.55 | -1.81 | -1.40% | 3649 | 4696.9 | 1.13% | | 688011 | 新光光电 | 39.45 | -55.66 | -0.56 | -1.40% | 6631.76 | 2637.909 | 0.66% | | 300458 | 全志科技 | 50.00 | 197.59 | -0.71 | -1.40% | 110605 | 55358.33 | 1.64% | | 301413 | 安培龙 | 146.01 | 160.46 | -2.09 | -1.41% | 14661 | 21359.37 | 2.55% | | 002222 | 福晶科技 | 45.96 | 91.05 | -0.66 | -1.42% | 42803 | 19713.65 | 0.91% | | 600888 | 新疆众和 | 8.30 | 12.16 | -0.12 | -1.43% | 149255 | 12409.66 | 1.06% | | 300102 | 乾照光电 | 11.75 | 84.16 | -0.17 | -1.43% | 52991 | 6243.51 | 0.58% | | 300296 | 利亚德 | 6.88 | -22.06 | -0.10 | -1.43% | 227940 | 15688.98 | 1.00% | | 300531 | 优博讯 | 17.87 | -52.61 | -0.26 | -1.43% | 20822 | 3729.17 | 0.67% | | 300373 | 扬杰科技 | 79.81 | 36.78 | -1.18 | -1.46% | 137448 | 108890.9 | 2.54% | | 603267 | 鸿远电子 | 56.56 | 60.11 | -0.84 | -1.46% | 15565 | 8856.56 | 0.67% | | 600666 | 奥瑞德 | 3.36 | -88.65 | -0.05 | -1.47% | 160118 | 5410.63 | 0.66% | | 603236 | 移远通信 | 100.74 | 31.01 | -1.55 | -1.52% | 30783 | 31033.04 | 1.18% | | 688512 | 慧智微-U | 11.66 | -17.00 | -0.18 | -1.52% | 57346.3 | 6660.561 | 1.77% | | 300346 | 南大光电 | 40.30 | 92.81 | -0.63 | -1.54% | 116385 | 46944.23 | 1.77% | | 688041 | 海光信息 | 237.33 | 242.05 | -3.72 | -1.54% | 156427.1 | 365377.8 | 0.67% | | 603712 | 七一二 | 21.56 | -38.71 | -0.34 | -1.55% | 26048 | 5644.52 | 0.34% | | 002045 | 国光电器 | 17.05 | 45.13 | -0.27 | -1.56% | 101013 | 17251.6 | 1.80% | | 688282 | 理工导航 | 59.84 | 568.72 | -0.96 | -1.58% | 7445.52 | 4432.247 | 0.85% | | 603890 | 春秋电子 | 12.95 | 20.67 | -0.21 | -1.60% | 36414 | 4732.8 | 0.82% | | 600100 | 同方股份 | 7.98 | -186.11 | -0.13 | -1.60% | 233895 | 18681.3 | 0.70% | | 300968 | 格林精密 | 14.01 | 202.13 | -0.23 | -1.62% | 26300 | 3691.88 | 0.64% | | 688311 | 盟升电子 | 34.29 | -21.67 | -0.57 | -1.64% | 9780.309 | 3379.032 | 0.58% | | 300638 | 广和通 | 31.13 | 43.14 | -0.52 | -1.64% | 110586 | 34314.99 | 2.08% | | 002888 | 惠威科技 | 18.28 | 126.59 | -0.31 | -1.67% | 16591 | 3069.21 | 2.21% | | 002796 | 世嘉科技 | 17.57 | 149.25 | -0.30 | -1.68% | 42214 | 7444.93 | 1.87% | | 300689 | 澄天伟业 | 51.48 | 286.02 | -0.88 | -1.68% | 8843 | 4552.94 | 0.87% | | 600363 | 联创光电 | 63.51 | 104.40 | -1.10 | -1.70% | 36691 | 23366.12 | 0.81% | | 300976 | 达瑞电子 | 65.70 | 32.58 | -1.14 | -1.71% | 4920 | 3243.83 | 0.58% | | 300661 | 圣邦股份 | 80.28 | 94.97 | -1.42 | -1.74% | 72537 | 58404.84 | 1.22% | | 300710 | 万隆光电 | 22.00 | -9.85 | -0.39 | -1.74% | 36623 | 8169.4 | 4.91% | | 688007 | 光峰科技 | 18.84 | -75.98 | -0.34 | -1.77% | 23203.14 | 4390.272 | 0.51% | | 688322 | 奥比中光-UW | 82.39 | 652.37 | -1.50 | -1.79% | 31064.01 | 25550.29 | 1.06% | | 300546 | 雄帝科技 | 26.17 | 146.65 | -0.48 | -1.80% | 23818 | 6265.93 | 1.78% | | 301217 | 铜冠铜箔 | 28.31 | -374.83 | -0.52 | -1.80% | 45073 | 12724.09 | 0.54% | | 920357 | 雅葆轩 | 26.59 | 40.06 | -0.49 | -1.81% | 10058 | 2705.897 | 2.96% | | 301141 | 中科磁业 | 64.95 | 252.99 | -1.20 | -1.81% | 21445 | 13852.19 | 4.82% | | 002104 | 恒宝股份 | 21.03 | 223.07 | -0.39 | -1.82% | 197975 | 41991.41 | 3.30% | | 688401 | 路维光电 | 51.72 | 46.54 | -0.96 | -1.82% | 32577.24 | 16796.73 | 1.69% | | 301251 | 威尔高 | 57.48 | 123.11 | -1.08 | -1.84% | 25658 | 14855.77 | 4.76% | | 300353 | 东土科技 | 24.41 | 349.33 | -0.46 | -1.85% | 81578 | 19838.14 | 1.52% | | 605588 | 冠石科技 | 59.41 | -91.05 | -1.13 | -1.87% | 13774 | 8135.91 | 1.88% | | 688210 | 统联精密 | 50.14 | 212.58 | -0.96 | -1.88% | 19835.38 | 9946.644 | 1.23% | | 300726 | 宏达电子 | 40.62 | 55.66 | -0.78 | -1.88% | 53862 | 22260.6 | 2.51% | | 600990 | 四创电子 | 28.60 | -30.97 | -0.55 | -1.89% | 23799 | 6835.609 | 0.88% | | 300576 | 容大感光 | 38.00 | 116.75 | -0.74 | -1.91% | 40792 | 15543.99 | 1.75% | | 688272 | 富吉瑞 | 24.39 | -103.58 | -0.48 | -1.93% | 5015.6 | 1223.573 | 0.66% | | 300078 | 思创医惠 | 3.42 | -11.57 | -0.07 | -2.01% | 122641 | 4205.18 | 1.10% | | 002402 | 和而泰 | 49.58 | 88.18 | -1.02 | -2.02% | 281937 | 140248.9 | 3.50% | | 000066 | 中国长城 | 16.47 | -57.83 | -0.34 | -2.02% | 363181 | 59883.42 | 1.13% | | 600183 | 生益科技 | 60.78 | 66.13 | -1.28 | -2.06% | 233393 | 143424.8 | 0.97% | | 603118 | 共进股份 | 11.79 | -1549.46 | -0.25 | -2.08% | 108968 | 12877.99 | 1.38% | | 300101 | 振芯科技 | 24.05 | 237.11 | -0.51 | -2.08% | 38996 | 9436.86 | 0.69% | | 300045 | 华力创通 | 22.21 | -103.05 | -0.50 | -2.20% | 72432 | 16146.68 | 1.40% | | 688582 | 芯动联科 | 68.13 | 85.30 | -1.56 | -2.24% | 30195.38 | 20696.31 | 1.21% | | 000810 | 创维数字 | 13.10 | 122.02 | -0.30 | -2.24% | 87581 | 11484.67 | 0.79% | | 688372 | 伟测科技 | 80.00 | 54.55 | -1.90 | -2.32% | 22033.44 | 17695.36 | 2.13% | | 002848 | *ST高斯 | 8.42 | -11.03 | -0.20 | -2.32% | 13928 | 1187.78 | 0.84% | | 301517 | 陕西华达 | 43.07 | 809.90 | -1.03 | -2.34% | 17405 | 7588.72 | 2.93% | | 600060 | 海信视像 | 24.61 | 13.01 | -0.59 | -2.34% | 69114 | 17133.36 | 0.53% | | 301319 | 唯特偶 | 43.02 | 65.17 | -1.04 | -2.36% | 11075 | 4809.24 | 1.19% | | 600353 | 旭光电子 | 18.38 | 138.58 | -0.45 | -2.39% | 188221 | 34451.04 | 2.27% | | 600118 | 中国卫星 | 37.60 | -4013.23 | -0.93 | -2.41% | 174473 | 66047.59 | 1.48% | | 300686 | 智动力 | 15.93 | -30.50 | -0.41 | -2.51% | 80960 | 12935.31 | 4.18% | | 600745 | 闻泰科技 | 37.21 | -18.53 | -0.98 | -2.57% | 855288.9 | 312101 | 6.87% | | 000970 | 中科三环 | 14.40 | 136.41 | -0.38 | -2.57% | 211524 | 30501.05 | 1.74% | | 688596 | 正帆科技 | 44.19 | 25.04 | -1.20 | -2.64% | 54876.1 | 24447.98 | 1.87% | | 301150 | 中一科技 | 38.88 | -549.61 | -1.11 | -2.78% | 39160 | 15214.83 | 3.32% | | 920857 | 泓禧科技 | 26.25 | 275.82 | -0.75 | -2.78% | 7463 | 1986.711 | 1.01% | | 300065 | 海兰信 | 18.84 | 455.26 | -0.54 | -2.79% | 129355 | 24516.83 | 1.97% | | 688270 | 臻镭科技 | 66.58 | 191.19 | -1.91 | -2.79% | 38836.32 | 26073.15 | 1.81% | | 688709 | 成都华微 | 49.49 | 372.52 | -1.42 | -2.79% | 59555.9 | 29594.76 | 2.73% | | 688776 | 国光电气 | 95.58 | -641.96 | -2.78 | -2.83% | 19092.75 | 18239.72 | 1.76% | | 300128 | 锦富技术 | 6.32 | -30.78 | -0.20 | -3.07% | 209120 | 13357.51 | 1.61% | | 300136 | 信维通信 | 29.56 | 46.08 | -0.94 | -3.08% | 405833 | 119273.8 | 4.92% | | 000045 | 深纺织A | 14.15 | 88.80 | -0.48 | -3.28% | 292894 | 41145.59 | 6.41% | | 002017 | 东信和平 | 24.52 | 74.52 | -0.85 | -3.35% | 292266 | 72449.15 | 5.04% | | 002052 | 同洲电子 | 16.14 | 39.33 | -0.66 | -3.93% | 207297 | 33781.71 | 3.01% | | 600980 | 北矿科技 | 25.48 | 43.44 | -1.25 | -4.68% | 85670 | 22015.59 | 4.56% | | 301123 | 奕东电子 | 44.65 | -181.18 | -2.46 | -5.22% | 36440 | 16367.57 | 1.56% | | 002952 | 亚世光电 | 20.47 | 244.74 | -1.13 | -5.23% | 76632 | 15698.49 | 5.75% | | 688591 | 泰凌微 | 52.30 | 73.42 | -2.99 | -5.41% | 77947.01 | 40884.52 | 4.63% | | 300270 | 中威电子 | 10.70 | -51.20 | -0.66 | -5.81% | 139323 | 14916.94 | 5.34% | | 688519 | 南亚新材 | 77.60 | 221.58 | -5.40 | -6.51% | 26021.97 | 20600.53 | 1.11% | | 300602 | 飞荣达 | 32.94 | 68.70 | -3.06 | -8.50% | 266071 | 88878.43 | 6.73% |
|