|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:23下跌家数:33平均涨幅:+0.02%平均换手:2.01%总成交额:71.27亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 14.39 | 154.44 | +0.64 | +4.65% | 218978 | 31349.68 | 4.28% | | 002852 | 道道全 | 11.75 | 12.23 | +0.32 | +2.80% | 242432 | 28482.92 | 8.50% | | 000972 | *ST中基 | 3.60 | -11.38 | +0.08 | +2.27% | 475308 | 17271.31 | 6.16% | | 605089 | 味知香 | 26.37 | 41.29 | +0.56 | +2.17% | 27849 | 7329.04 | 2.02% | | 002991 | 甘源食品 | 56.79 | 15.68 | +0.62 | +1.10% | 10518 | 5914.13 | 2.12% | | 605567 | 春雪食品 | 11.15 | 88.11 | +0.11 | +1.00% | 45597 | 5078.25 | 2.28% | | 003030 | 祖名股份 | 19.77 | -60.53 | +0.18 | +0.92% | 17696 | 3484.17 | 2.19% | | 002311 | 海大集团 | 58.37 | 19.35 | +0.45 | +0.78% | 58229 | 34104.7 | 0.35% | | 301498 | 乖宝宠物 | 92.73 | 54.51 | +0.59 | +0.64% | 29606 | 27037.27 | 1.65% | | 000876 | 新希望 | 9.74 | 15.37 | +0.06 | +0.62% | 205154 | 19887.44 | 0.46% | | 600965 | 福成股份 | 5.26 | 82.05 | +0.03 | +0.57% | 87690 | 4585 | 1.07% | | 603609 | 禾丰股份 | 8.85 | 14.35 | +0.05 | +0.57% | 48832 | 4306.16 | 0.54% | | 300094 | 国联水产 | 4.04 | -6.16 | +0.02 | +0.50% | 451275 | 18202.93 | 4.08% | | 605077 | 华康股份 | 18.05 | 20.30 | +0.07 | +0.39% | 24473 | 4403.23 | 0.82% | | 600737 | 中粮糖业 | 10.04 | 14.81 | +0.03 | +0.30% | 105209 | 10560.58 | 0.49% | | 002515 | 金字火腿 | 7.09 | 136.53 | +0.02 | +0.28% | 296260 | 21004.08 | 2.55% | | 001313 | 粤海饲料 | 7.97 | -103.51 | +0.02 | +0.25% | 53506 | 4244.89 | 0.77% | | 002567 | 唐人神 | 4.85 | 14.61 | +0.01 | +0.21% | 242969 | 11731.32 | 1.70% | | 603668 | 天马科技 | 13.94 | 190.57 | +0.02 | +0.14% | 113905 | 15868.98 | 2.27% | | 002582 | 好想你 | 9.51 | -96.06 | +0.01 | +0.11% | 63852 | 6044.39 | 1.86% | | 301116 | 益客食品 | 11.51 | -104.38 | +0.01 | +0.09% | 30750 | 3527.52 | 0.68% | | 003000 | 劲仔食品 | 12.74 | 20.14 | +0.01 | +0.08% | 52670 | 6694.1 | 1.75% | | 603182 | 嘉华股份 | 14.75 | 21.36 | +0.01 | +0.07% | 11909 | 1752.48 | 1.28% | | 000702 | 正虹科技 | 7.57 | -39.94 | 0.00 | 0.00% | 112527 | 8464.81 | 4.22% | | 600127 | 金健米业 | 6.96 | 285.34 | 0.00 | 0.00% | 127130 | 8823.551 | 1.98% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 575340 | 23706.17 | 1.63% | | 300175 | ST朗源 | 5.06 | -50.28 | 0.00 | 0.00% | 34169 | 1726.79 | 0.73% | | 300673 | 佩蒂股份 | 15.79 | 24.15 | 0.00 | 0.00% | 38532 | 6034.92 | 2.38% | | 001366 | 播恩集团 | 13.17 | -70.20 | 0.00 | 0.00% | 17732 | 2325.97 | 3.18% | | 603231 | 索宝蛋白 | 17.43 | 25.80 | -0.01 | -0.06% | 21381 | 3720.87 | 2.01% | | 839371 | 欧福蛋业 | 10.71 | 50.68 | -0.01 | -0.09% | 14768 | 1579.535 | 0.76% | | 000895 | 双汇发展 | 24.95 | 17.81 | -0.03 | -0.12% | 70606 | 17583.88 | 0.20% | | 600251 | 冠农股份 | 7.91 | 41.95 | -0.01 | -0.13% | 53128 | 4201.79 | 0.68% | | 002100 | 天康生物 | 6.44 | 12.58 | -0.01 | -0.16% | 252003 | 16171.51 | 1.85% | | 002840 | 华统股份 | 10.52 | 32.02 | -0.02 | -0.19% | 62203 | 6522.27 | 0.99% | | 603517 | 绝味食品 | 15.28 | 50.86 | -0.03 | -0.20% | 62121 | 9459.85 | 1.03% | | 002702 | 海欣食品 | 4.41 | -53.15 | -0.01 | -0.23% | 129118 | 5690.73 | 2.81% | | 832419 | 路斯股份 | 21.42 | 27.39 | -0.05 | -0.23% | 21987 | 4656.641 | 2.35% | | 603336 | 宏辉果蔬 | 7.54 | 292.41 | -0.02 | -0.26% | 152534 | 11409.13 | 2.67% | | 300268 | *ST佳沃 | 10.40 | -1.78 | -0.03 | -0.29% | 12509 | 1298.38 | 0.94% | | 002746 | 仙坛股份 | 6.28 | 21.87 | -0.02 | -0.32% | 95267 | 5962.17 | 1.34% | | 600883 | 博闻科技 | 8.41 | 36.88 | -0.03 | -0.36% | 19696 | 1652.97 | 0.83% | | 002330 | 得利斯 | 4.92 | -83.60 | -0.02 | -0.40% | 241380 | 11861.23 | 3.80% | | 603151 | 邦基科技 | 24.53 | 71.97 | -0.10 | -0.41% | 32312 | 7803.95 | 3.92% | | 603345 | 安井食品 | 73.82 | 17.07 | -0.31 | -0.42% | 36089 | 26617.8 | 1.23% | | 603536 | 惠发食品 | 9.34 | -74.75 | -0.04 | -0.43% | 35523 | 3320.12 | 1.48% | | 000505 | 京粮控股 | 6.68 | 299.07 | -0.03 | -0.45% | 79612 | 5315.57 | 1.28% | | 300999 | 金龙鱼 | 30.18 | 62.90 | -0.17 | -0.56% | 93826 | 28257.58 | 1.73% | | 603057 | 紫燕食品 | 20.64 | 27.73 | -0.12 | -0.58% | 15124 | 3122.21 | 2.22% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 138314 | 4559.58 | 1.04% | | 000529 | 广弘控股 | 6.22 | 29.76 | -0.04 | -0.64% | 62736 | 3903.21 | 1.10% | | 000911 | 广农糖业 | 7.56 | 103.64 | -0.06 | -0.79% | 72826 | 5495.16 | 1.82% | | 603363 | 傲农生物 | 3.73 | 8.91 | -0.03 | -0.80% | 236267 | 8794.23 | 1.48% | | 300138 | 晨光生物 | 13.37 | 39.16 | -0.12 | -0.89% | 69991 | 9337.32 | 1.76% | | 000639 | 西王食品 | 3.21 | -7.12 | -0.03 | -0.93% | 217416 | 6963.63 | 2.01% | | 002557 | 洽洽食品 | 22.72 | 16.75 | -0.22 | -0.96% | 55243 | 12554.37 | 1.09% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 206879 | 8295.44 | 2.57% | | 002286 | 保龄宝 | 10.78 | 29.62 | -0.12 | -1.10% | 99200 | 10679.06 | 2.68% | | 002726 | 龙大美食 | 5.31 | -1291.36 | -0.06 | -1.12% | 316583 | 16860.7 | 2.94% | | 600191 | 华资实业 | 7.92 | 110.97 | -0.10 | -1.25% | 83317 | 6600.56 | 1.72% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.13 | -1.33% | 197024 | 19065.39 | 1.43% | | 002891 | 中宠股份 | 57.44 | 40.78 | -1.28 | -2.18% | 141187 | 79428.77 | 4.64% |
|