|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:21下跌家数:40平均涨幅:-0.35%平均换手:1.86%总成交额:65.43亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 13.69 | -3.43 | +0.61 | +4.66% | 27422 | 3713.84 | 2.05% | | 603336 | 宏辉果蔬 | 9.85 | 620.26 | +0.28 | +2.93% | 241517 | 23862.1 | 3.97% | | 600251 | 冠农股份 | 10.44 | 36.92 | +0.27 | +2.65% | 122847 | 12818.04 | 1.58% | | 603151 | 邦基科技 | 19.26 | 28.99 | +0.23 | +1.21% | 16047 | 3075.87 | 0.94% | | 603057 | 紫燕食品 | 28.22 | 60.89 | +0.32 | +1.15% | 18581 | 5193.35 | 0.45% | | 002311 | 海大集团 | 54.49 | 18.05 | +0.52 | +0.96% | 60971 | 32995.98 | 0.37% | | 002891 | 中宠股份 | 49.11 | 33.58 | +0.41 | +0.84% | 22913 | 11201.45 | 0.75% | | 002515 | 金字火腿 | 6.02 | 134.12 | +0.05 | +0.84% | 240282 | 14495.32 | 1.98% | | 002385 | 大北农 | 4.05 | 37.11 | +0.03 | +0.75% | 1352816 | 54609.72 | 3.84% | | 002548 | 金新农 | 6.95 | -62.61 | +0.05 | +0.72% | 297890 | 20609.16 | 3.70% | | 600883 | 博闻科技 | 9.06 | 59.45 | +0.06 | +0.67% | 44002 | 3993.7 | 1.86% | | 002100 | 天康生物 | 7.11 | 21.51 | +0.03 | +0.42% | 106859 | 7581.89 | 0.78% | | 600191 | 华资实业 | 12.27 | 151.37 | +0.05 | +0.41% | 61871 | 7598.12 | 1.28% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.01 | +0.28% | 64784 | 2300.16 | 0.84% | | 920371 | 欧福蛋业 | 11.16 | 37.73 | +0.03 | +0.27% | 17075 | 1899.242 | 0.88% | | 002726 | 龙大美食 | 4.21 | -17.90 | +0.01 | +0.24% | 155913 | 6567.16 | 1.45% | | 300999 | 金龙鱼 | 29.99 | 42.57 | +0.07 | +0.23% | 80702 | 24186.56 | 1.49% | | 300175 | ST朗源 | 6.41 | -209.57 | +0.01 | +0.16% | 39743 | 2540.86 | 0.84% | | 001366 | 播恩集团 | 15.01 | -99.95 | +0.02 | +0.13% | 29709 | 4475.06 | 5.34% | | 000876 | 新希望 | 8.68 | 36.18 | +0.01 | +0.12% | 208218 | 18063.08 | 0.46% | | 605077 | 华康股份 | 16.20 | 19.64 | +0.01 | +0.06% | 23475 | 3817.78 | 0.78% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 149239 | 6537.77 | 1.04% | | 002746 | 仙坛股份 | 6.44 | 19.29 | 0.00 | 0.00% | 110439 | 7128.82 | 1.56% | | 601952 | 苏垦农发 | 9.31 | 23.18 | 0.00 | 0.00% | 71472 | 6654.24 | 0.52% | | 000895 | 双汇发展 | 26.69 | 17.98 | -0.02 | -0.07% | 58990 | 15730.44 | 0.17% | | 003030 | 祖名股份 | 22.28 | 145.68 | -0.02 | -0.09% | 14668 | 3272.82 | 1.85% | | 603345 | 安井食品 | 89.88 | 21.60 | -0.13 | -0.14% | 23535 | 21177.6 | 0.80% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 91994 | 6140.84 | 1.43% | | 002557 | 洽洽食品 | 23.61 | 30.52 | -0.04 | -0.17% | 38954 | 9184.34 | 0.77% | | 002852 | 道道全 | 11.23 | 13.73 | -0.02 | -0.18% | 31381 | 3531.21 | 1.10% | | 600737 | 中粮糖业 | 16.00 | 25.05 | -0.03 | -0.19% | 132056 | 21180.61 | 0.62% | | 603668 | 天马科技 | 15.12 | 279.11 | -0.03 | -0.20% | 80626 | 12225.69 | 1.59% | | 002840 | 华统股份 | 9.72 | 86.03 | -0.02 | -0.21% | 58687 | 5717.98 | 0.74% | | 603231 | 索宝蛋白 | 19.80 | 21.52 | -0.06 | -0.30% | 22075 | 4357.66 | 2.08% | | 000529 | 广弘控股 | 6.24 | 35.08 | -0.02 | -0.32% | 54178 | 3389.82 | 0.95% | | 300138 | 晨光生物 | 13.65 | 19.67 | -0.05 | -0.36% | 50317 | 6894.26 | 1.26% | | 603182 | 嘉华股份 | 16.39 | 23.48 | -0.07 | -0.43% | 14248 | 2333.8 | 0.87% | | 603517 | ST绝味 | 12.64 | 111.12 | -0.06 | -0.47% | 38675 | 4879.45 | 0.64% | | 301498 | 乖宝宠物 | 63.45 | 38.08 | -0.35 | -0.55% | 22311 | 14147.84 | 1.24% | | 002286 | 保龄宝 | 10.42 | 27.52 | -0.06 | -0.57% | 97545 | 10231.45 | 2.64% | | 003000 | 劲仔食品 | 11.45 | 20.70 | -0.07 | -0.61% | 45800 | 5251.92 | 1.49% | | 920275 | 驱动力 | 8.91 | 164.65 | -0.06 | -0.67% | 6662 | 595.19 | 0.51% | | 603609 | 禾丰股份 | 7.38 | 36.74 | -0.05 | -0.67% | 26854 | 1984.72 | 0.30% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 224949 | 9380.2 | 1.06% | | 300673 | 佩蒂股份 | 17.70 | 31.24 | -0.13 | -0.73% | 22225 | 3935.86 | 1.37% | | 920419 | 路斯股份 | 15.39 | 24.14 | -0.12 | -0.77% | 6749 | 1042.95 | 0.70% | | 000702 | 正虹科技 | 7.11 | -46.08 | -0.06 | -0.84% | 44333 | 3158.87 | 1.66% | | 002330 | 得利斯 | 5.28 | -96.12 | -0.05 | -0.94% | 111138 | 5896.28 | 1.75% | | 000639 | 西王食品 | 2.93 | -6.28 | -0.03 | -1.01% | 283688 | 8325.551 | 2.63% | | 001313 | 粤海饲料 | 7.66 | 652.73 | -0.08 | -1.03% | 52593 | 4040.13 | 0.75% | | 002991 | 甘源食品 | 58.98 | 21.55 | -0.62 | -1.04% | 5372 | 3181.38 | 1.08% | | 605567 | 春雪食品 | 11.85 | 59.77 | -0.13 | -1.09% | 47467 | 5653.14 | 2.37% | | 605089 | 味知香 | 28.27 | 53.66 | -0.38 | -1.33% | 15056 | 4289.13 | 1.09% | | 002695 | 煌上煌 | 11.56 | 103.02 | -0.17 | -1.45% | 43585 | 5043.02 | 0.85% | | 920826 | 盖世食品 | 13.01 | 40.09 | -0.20 | -1.51% | 24085 | 3161.735 | 3.86% | | 301116 | 益客食品 | 11.58 | -15.80 | -0.18 | -1.53% | 32123 | 3747.65 | 0.72% | | 000505 | 京粮控股 | 7.07 | -96.56 | -0.12 | -1.67% | 128334 | 9115.91 | 2.03% | | 000911 | 广农糖业 | 6.69 | 53.29 | -0.14 | -2.05% | 82900 | 5585 | 2.07% | | 002582 | 好想你 | 12.30 | -345.08 | -0.26 | -2.07% | 218961 | 27164.68 | 6.36% | | 603536 | 惠发食品 | 10.92 | -96.05 | -0.24 | -2.15% | 52653 | 5801.61 | 2.19% | | 600965 | 福成股份 | 6.04 | 64.60 | -0.15 | -2.42% | 123918 | 7532.41 | 1.51% | | 000523 | 红棉股份 | 3.89 | 13.90 | -0.13 | -3.23% | 722736 | 28392.32 | 5.45% | | 300094 | 国联水产 | 3.90 | -3.01 | -0.15 | -3.70% | 825616.9 | 32644.72 | 7.47% | | 002702 | 海欣食品 | 6.93 | -93.41 | -0.31 | -4.28% | 557075 | 39108.44 | 12.14% |
|