|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:8下跌家数:54平均涨幅:-1.05%平均换手:2.32%总成交额:94.00亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 15.85 | 263.86 | +0.65 | +4.28% | 314919 | 49439.31 | 6.27% | | 603151 | 邦基科技 | 26.88 | 50.01 | +0.83 | +3.19% | 34500 | 9268.521 | 4.19% | | 603363 | 傲农生物 | 5.29 | 9.30 | +0.13 | +2.52% | 741087.1 | 38790.22 | 4.64% | | 600737 | 中粮糖业 | 17.14 | 28.29 | +0.25 | +1.48% | 725151.1 | 126863.4 | 3.39% | | 300094 | 国联水产 | 3.79 | -3.29 | +0.03 | +0.80% | 382169 | 14470.5 | 3.46% | | 000911 | 广农糖业 | 7.38 | 131.32 | +0.03 | +0.41% | 45521 | 3350.572 | 1.14% | | 002840 | 华统股份 | 11.31 | 33.94 | +0.03 | +0.27% | 103836 | 11641.82 | 1.65% | | 603182 | 嘉华股份 | 14.06 | 20.36 | +0.02 | +0.14% | 21860 | 3104.1 | 1.33% | | 002330 | 得利斯 | 4.99 | -84.47 | -0.01 | -0.20% | 346244 | 17405.71 | 5.45% | | 000876 | 新希望 | 9.91 | 18.24 | -0.02 | -0.20% | 347443 | 34248.08 | 0.77% | | 000523 | 红棉股份 | 3.28 | 11.85 | -0.01 | -0.30% | 169232 | 5522.906 | 1.28% | | 002548 | 金新农 | 5.20 | 86.44 | -0.02 | -0.38% | 782930 | 40033.31 | 9.73% | | 601952 | 苏垦农发 | 9.49 | 20.17 | -0.04 | -0.42% | 52887 | 5029.518 | 0.38% | | 300175 | ST朗源 | 6.26 | -148.08 | -0.03 | -0.48% | 35372 | 2210.943 | 0.75% | | 603536 | 惠发食品 | 10.19 | -82.69 | -0.05 | -0.49% | 82977 | 8439.919 | 3.45% | | 003030 | 祖名股份 | 18.29 | -85.60 | -0.09 | -0.49% | 16656 | 3042.95 | 2.10% | | 832419 | 路斯股份 | 19.09 | 26.58 | -0.10 | -0.52% | 10619 | 2024.662 | 1.10% | | 001366 | 播恩集团 | 12.32 | -50.35 | -0.07 | -0.56% | 24551 | 3005.288 | 4.41% | | 002567 | 唐人神 | 4.83 | 23.80 | -0.03 | -0.62% | 343766 | 16560.94 | 2.40% | | 002582 | 好想你 | 9.53 | -76.79 | -0.06 | -0.63% | 79384 | 7538.193 | 2.31% | | 300999 | 金龙鱼 | 31.90 | 54.72 | -0.24 | -0.75% | 70408 | 22446.78 | 1.30% | | 300138 | 晨光生物 | 12.63 | 29.17 | -0.10 | -0.79% | 61501 | 7757.061 | 1.54% | | 603336 | 宏辉果蔬 | 9.84 | 472.42 | -0.08 | -0.81% | 181762 | 17818.82 | 2.99% | | 603345 | 安井食品 | 73.42 | 18.02 | -0.62 | -0.84% | 50678 | 37221.21 | 1.73% | | 002695 | 煌上煌 | 12.97 | 128.12 | -0.12 | -0.92% | 69038 | 8942.136 | 1.35% | | 002515 | 金字火腿 | 7.14 | 158.64 | -0.07 | -0.97% | 433941 | 30771.95 | 3.58% | | 603517 | 绝味食品 | 15.25 | 86.63 | -0.15 | -0.97% | 106980 | 16302.31 | 1.77% | | 000895 | 双汇发展 | 24.82 | 17.14 | -0.25 | -1.00% | 81383 | 20190.48 | 0.23% | | 605567 | 春雪食品 | 9.88 | 73.75 | -0.10 | -1.00% | 34834 | 3433.844 | 1.74% | | 600127 | 金健米业 | 6.78 | 261.85 | -0.07 | -1.02% | 115555 | 7842.574 | 1.80% | | 300268 | *ST佳沃 | 10.38 | -1.90 | -0.11 | -1.05% | 6973 | 725.9493 | 0.52% | | 002852 | 道道全 | 10.84 | 11.28 | -0.12 | -1.09% | 41058 | 4447.39 | 1.44% | | 002557 | 洽洽食品 | 21.66 | 18.22 | -0.25 | -1.14% | 49466 | 10697.07 | 0.98% | | 603231 | 索宝蛋白 | 18.52 | 23.99 | -0.23 | -1.23% | 27881 | 5170.98 | 2.62% | | 002311 | 海大集团 | 62.59 | 20.75 | -0.81 | -1.28% | 80779 | 50441.82 | 0.49% | | 003000 | 劲仔食品 | 12.05 | 20.90 | -0.16 | -1.31% | 43424 | 5231.096 | 1.45% | | 002746 | 仙坛股份 | 6.22 | 17.15 | -0.09 | -1.43% | 109599 | 6820.999 | 1.54% | | 001313 | 粤海饲料 | 7.43 | -153.65 | -0.11 | -1.46% | 50192 | 3734.026 | 0.72% | | 002991 | 甘源食品 | 55.71 | 18.27 | -0.86 | -1.52% | 8425 | 4705.587 | 1.69% | | 600251 | 冠农股份 | 8.21 | 31.59 | -0.13 | -1.56% | 63737 | 5244.748 | 0.82% | | 002100 | 天康生物 | 7.56 | 15.48 | -0.12 | -1.56% | 467647 | 34974.01 | 3.43% | | 002385 | 大北农 | 4.14 | 24.16 | -0.07 | -1.66% | 961242 | 39902.15 | 2.73% | | 603609 | 禾丰股份 | 8.12 | 12.15 | -0.15 | -1.81% | 46574 | 3793.504 | 0.51% | | 002702 | 海欣食品 | 4.33 | -54.10 | -0.08 | -1.81% | 193227 | 8379.521 | 4.21% | | 605077 | 华康股份 | 17.70 | 20.33 | -0.33 | -1.83% | 21762 | 3848.757 | 0.73% | | 000639 | 西王食品 | 3.19 | -6.85 | -0.06 | -1.85% | 347943 | 11093.09 | 3.22% | | 000702 | 正虹科技 | 7.32 | -40.91 | -0.14 | -1.88% | 98593 | 7211.856 | 3.70% | | 000529 | 广弘控股 | 5.98 | 28.03 | -0.12 | -1.97% | 102496 | 6145.258 | 1.80% | | 600883 | 博闻科技 | 7.90 | 39.89 | -0.16 | -1.99% | 26088 | 2059.831 | 1.11% | | 301116 | 益客食品 | 10.87 | -24.65 | -0.23 | -2.07% | 44519 | 4841.591 | 0.99% | | 600191 | 华资实业 | 8.03 | 172.24 | -0.17 | -2.07% | 53399 | 4299.322 | 1.10% | | 000505 | 京粮控股 | 6.52 | 236.72 | -0.14 | -2.10% | 78315 | 5118.929 | 1.24% | | 605089 | 味知香 | 29.42 | 52.60 | -0.67 | -2.23% | 73399 | 21916.33 | 5.32% | | 002726 | 龙大美食 | 5.59 | -4415.18 | -0.13 | -2.27% | 274789 | 15424.2 | 2.55% | | 600965 | 福成股份 | 4.93 | 71.38 | -0.12 | -2.38% | 99198 | 4915.892 | 1.21% | | 300673 | 佩蒂股份 | 17.58 | 26.78 | -0.44 | -2.44% | 50879 | 8937.865 | 3.14% | | 603057 | 紫燕食品 | 20.19 | 33.00 | -0.53 | -2.56% | 30904 | 6255.814 | 4.54% | | 839371 | 欧福蛋业 | 11.28 | 52.59 | -0.31 | -2.67% | 24286 | 2763.341 | 1.25% | | 301498 | 乖宝宠物 | 91.56 | 52.76 | -2.62 | -2.78% | 17967 | 16508.23 | 1.00% | | 002891 | 中宠股份 | 52.75 | 35.33 | -1.63 | -3.00% | 69847 | 36940.04 | 2.29% | | 002286 | 保龄宝 | 9.56 | 27.02 | -0.34 | -3.43% | 139829 | 13412.36 | 3.78% | | 000972 | *ST中基 | 3.70 | -8.99 | -0.18 | -4.64% | 251218 | 9369.08 | 3.26% |
|