|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创益通(300991)计算机、通信和其他电子设备制造业上涨家数:412下跌家数:225平均涨幅:+0.77%平均换手:3.09%总成交额:1878.15亿元 更新时间：2025-08-06 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 31.79 | 44.25 | +3.85 | +13.78% | 96883 | 30073.92 | 9.69% | | 300581 | 晨曦航空 | 24.83 | -510.87 | +2.98 | +13.64% | 845171.1 | 198623.1 | 15.36% | | 688167 | 炬光科技 | 97.16 | -45.79 | +11.10 | +12.90% | 68791.09 | 65457.41 | 7.66% | | 300965 | 恒宇信通 | 89.45 | 213.61 | +9.41 | +11.76% | 68865 | 59141.71 | 33.41% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 500647 | 63790.66 | 11.46% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 207620 | 32847.16 | 8.93% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 534756 | 65470.03 | 14.28% | | 002414 | 高德红外 | 12.98 | -149.01 | +1.17 | +9.91% | 1276897 | 161824.7 | 3.76% | | 603516 | 淳中科技 | 79.61 | 247.84 | +6.95 | +9.57% | 129043 | 99011.11 | 6.35% | | 300689 | 澄天伟业 | 61.55 | 409.41 | +4.83 | +8.52% | 110147 | 67220.84 | 10.89% | | 688552 | 航天南湖 | 42.56 | -2616.55 | +3.33 | +8.49% | 135913.6 | 56083.48 | 15.65% | | 688707 | 振华新材 | 16.21 | -16.88 | +1.18 | +7.85% | 185719.8 | 29282.7 | 3.65% | | 302132 | 中航成飞 | 91.43 | -200.25 | +6.65 | +7.84% | 204267 | 178374.6 | 3.46% | | 688146 | 中船特气 | 32.65 | 57.84 | +2.20 | +7.22% | 141241 | 46512.26 | 9.74% | | 002161 | 远望谷 | 8.25 | -73.56 | +0.55 | +7.14% | 1159061 | 96451.8 | 16.25% | | 300322 | 硕贝德 | 22.01 | -243.32 | +1.37 | +6.64% | 812515.1 | 173751.4 | 18.42% | | 301489 | 思泉新材 | 136.60 | 182.91 | +8.42 | +6.57% | 59398 | 80602.27 | 12.48% | | 301086 | 鸿富瀚 | 53.02 | 47.42 | +3.05 | +6.10% | 36513 | 19460.46 | 7.71% | | 688282 | 理工导航 | 55.76 | 1806.49 | +3.20 | +6.09% | 14237.93 | 7752.417 | 3.90% | | 600435 | 北方导航 | 18.05 | 296.21 | +1.02 | +5.99% | 952874 | 168167.4 | 6.31% | | 301051 | 信濠光电 | 24.52 | -11.57 | +1.32 | +5.69% | 53842 | 12931.94 | 3.34% | | 300120 | 经纬辉开 | 9.34 | 1928.28 | +0.50 | +5.66% | 491915 | 45109.15 | 9.33% | | 603660 | 苏州科达 | 7.94 | -35.32 | +0.41 | +5.44% | 544419 | 43534.14 | 10.23% | | 002881 | 美格智能 | 51.92 | 77.49 | +2.62 | +5.31% | 236493 | 121097 | 12.96% | | 002104 | 恒宝股份 | 20.11 | 153.62 | +0.97 | +5.07% | 1395513 | 279013.1 | 23.27% | | 688008 | 澜起科技 | 89.46 | 59.76 | +4.30 | +5.05% | 251237.8 | 220395.3 | 2.19% | | 301123 | 奕东电子 | 32.14 | -115.68 | +1.54 | +5.03% | 169491 | 54132.24 | 7.26% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 88596 | 9208.11 | 3.64% | | 301150 | 中一科技 | 29.68 | -185.93 | +1.41 | +4.99% | 118845 | 34771.79 | 10.07% | | 300866 | 安克创新 | 130.35 | 30.33 | +6.12 | +4.93% | 34095 | 43703.48 | 1.13% | | 002796 | 世嘉科技 | 13.74 | 42.36 | +0.64 | +4.89% | 224292 | 30115.22 | 9.90% | | 300414 | 中光防雷 | 15.76 | 650.31 | +0.71 | +4.72% | 367341 | 56996.48 | 11.72% | | 002402 | 和而泰 | 27.89 | 59.01 | +1.23 | +4.61% | 910860.9 | 254800.2 | 11.30% | | 688002 | 睿创微纳 | 68.50 | 53.40 | +2.99 | +4.56% | 48003.79 | 32259.27 | 1.05% | | 688388 | 嘉元科技 | 22.77 | -58.26 | +0.99 | +4.55% | 134416.2 | 29976.3 | 3.15% | | 920008 | 成电光信 | 42.51 | 98.45 | +1.83 | +4.50% | 51345 | 21710.77 | 15.48% | | 688270 | 臻镭科技 | 56.32 | 262.11 | +2.40 | +4.45% | 60767.65 | 33746.39 | 2.84% | | 300211 | *ST亿通 | 7.58 | -55.57 | +0.32 | +4.41% | 113256 | 8530.649 | 3.81% | | 688515 | 裕太微-U | 96.55 | -37.09 | +3.98 | +4.30% | 18240.23 | 17437.09 | 3.66% | | 603267 | 鸿远电子 | 57.21 | 93.42 | +2.26 | +4.11% | 48349 | 27412.52 | 2.09% | | 688311 | 盟升电子 | 42.09 | -26.68 | +1.64 | +4.05% | 35016.5 | 14531.6 | 2.09% | | 301517 | 陕西华达 | 50.54 | 422.42 | +1.95 | +4.01% | 103848 | 52114.93 | 17.46% | | 301600 | 慧翰股份 | 122.83 | 69.16 | +4.72 | +4.00% | 14478 | 17392.7 | 5.54% | | 002600 | 领益智造 | 9.70 | 36.59 | +0.37 | +3.97% | 1775354 | 168856.8 | 2.57% | | 002189 | 中光学 | 29.09 | -17.75 | +1.10 | +3.93% | 222834 | 64017.63 | 8.53% | | 002017 | 东信和平 | 28.22 | 84.85 | +1.06 | +3.90% | 1058391 | 297032 | 18.25% | | 600203 | 福日电子 | 13.40 | -24.00 | +0.50 | +3.88% | 1765981 | 233468.6 | 29.78% | | 688153 | 唯捷创芯 | 34.28 | -404.36 | +1.26 | +3.82% | 43868.32 | 14999.02 | 2.73% | | 600990 | 四创电子 | 28.85 | -30.14 | +1.06 | +3.81% | 131556 | 37289.08 | 4.89% | | 688322 | 奥比中光-UW | 77.45 | -3166.28 | +2.80 | +3.75% | 87933.16 | 67721.54 | 3.01% | | 300102 | 乾照光电 | 12.36 | 87.81 | +0.44 | +3.69% | 291007 | 35498.67 | 3.19% | | 002045 | 国光电器 | 16.07 | 35.27 | +0.57 | +3.68% | 556952 | 90461.9 | 9.91% | | 688503 | 聚和材料 | 48.81 | 27.36 | +1.73 | +3.67% | 29397.87 | 14202.74 | 1.63% | | 688261 | 东微半导 | 56.96 | 159.54 | +1.96 | +3.56% | 46646.53 | 26145.72 | 3.81% | | 301503 | 智迪科技 | 43.26 | 28.12 | +1.46 | +3.49% | 26130 | 11317.9 | 13.07% | | 688210 | 统联精密 | 40.03 | 102.30 | +1.34 | +3.46% | 74500.74 | 29494.66 | 4.65% | | 688007 | 光峰科技 | 15.90 | -192.43 | +0.51 | +3.31% | 94960.29 | 15085.87 | 2.07% | | 301419 | 阿莱德 | 32.02 | 74.32 | +1.00 | +3.22% | 58520 | 18770.08 | 13.80% | | 600562 | 国睿科技 | 31.08 | 65.47 | +0.96 | +3.19% | 124941 | 38457.41 | 1.01% | | 831641 | 格利尔 | 18.21 | 563.16 | +0.56 | +3.17% | 22721 | 4109.613 | 5.09% | | 300909 | 汇创达 | 30.35 | 56.34 | +0.92 | +3.13% | 51850 | 15726.1 | 4.18% | | 300101 | 振芯科技 | 24.70 | 428.92 | +0.74 | +3.09% | 180053 | 44565.51 | 3.18% | | 301389 | 隆扬电子 | 53.46 | 159.37 | +1.59 | +3.07% | 175000 | 92375.18 | 21.32% | | 300903 | 科翔股份 | 12.26 | -16.51 | +0.36 | +3.03% | 338036 | 41111.46 | 10.29% | | 300397 | 天和防务 | 15.22 | -55.18 | +0.44 | +2.98% | 371284 | 56200.21 | 9.16% | | 688385 | 复旦微电 | 54.00 | 81.01 | +1.56 | +2.97% | 84564.59 | 45162.7 | 1.57% | | 300991 | 创益通 | 33.86 | 204.35 | +0.97 | +2.95% | 66869 | 22613.36 | 7.26% | | 002289 | *ST宇顺 | 23.09 | -873.07 | +0.64 | +2.85% | 34417 | 7874.28 | 1.23% | | 301135 | 瑞德智能 | 30.44 | 74.02 | +0.84 | +2.84% | 42368 | 12763.46 | 7.62% | | 300476 | 胜宏科技 | 194.80 | 90.09 | +5.33 | +2.81% | 235545 | 463135.5 | 2.75% | | 603496 | 恒为科技 | 28.94 | -432.41 | +0.79 | +2.81% | 171924 | 49291.61 | 5.37% | | 300847 | 中船汉光 | 20.56 | 48.74 | +0.56 | +2.80% | 164696 | 33954.09 | 5.56% | | 600405 | 动力源 | 6.61 | -9.93 | +0.18 | +2.80% | 173438 | 11366.64 | 2.84% | | 600353 | 旭光电子 | 13.83 | 106.92 | +0.37 | +2.75% | 342767 | 46965.72 | 4.14% | | 300516 | 久之洋 | 41.90 | 362.73 | +1.12 | +2.75% | 40637 | 16972.6 | 2.26% | | 688110 | 东芯股份 | 62.50 | -151.97 | +1.63 | +2.68% | 359980.2 | 223013.2 | 8.14% | | 832876 | 慧为智能 | 33.38 | 2308.45 | +0.87 | +2.68% | 15977 | 5262.301 | 4.13% | | 300065 | 海兰信 | 18.54 | 329.28 | +0.47 | +2.60% | 554292 | 102266.1 | 8.45% | | 300709 | 精研科技 | 46.60 | 67.07 | +1.18 | +2.60% | 142061 | 66495.92 | 9.55% | | 301566 | 达利凯普 | 18.26 | 53.72 | +0.46 | +2.58% | 82605 | 14968.56 | 3.98% | | 688512 | 慧智微-U | 11.92 | -15.73 | +0.30 | +2.58% | 68685.1 | 8038.139 | 2.12% | | 688668 | 鼎通科技 | 95.17 | 75.09 | +2.38 | +2.56% | 49343.36 | 46886.48 | 3.54% | | 301630 | 同宇新材 | 180.36 | 50.89 | +4.49 | +2.55% | 20506 | 37338.28 | 20.51% | | 603678 | 火炬电子 | 38.68 | 81.07 | +0.96 | +2.55% | 74466 | 28631.76 | 1.57% | | 600118 | 中国卫星 | 30.25 | 1422.81 | +0.75 | +2.54% | 209442 | 62785.76 | 1.77% | | 603023 | 威帝股份 | 4.20 | 1590.58 | +0.10 | +2.44% | 193754 | 8150.5 | 3.47% | | 688387 | 信科移动-U | 5.90 | -72.99 | +0.14 | +2.43% | 163294.3 | 9507.749 | 1.18% | | 002396 | 星网锐捷 | 27.95 | 37.80 | +0.66 | +2.42% | 114745 | 32271.46 | 1.97% | | 688268 | 华特气体 | 54.47 | 35.60 | +1.28 | +2.41% | 29446.71 | 15984.59 | 2.45% | | 002993 | 奥海科技 | 40.94 | 24.20 | +0.93 | +2.32% | 32008 | 12988.86 | 1.34% | | 688209 | 英集芯 | 19.12 | 58.66 | +0.43 | +2.30% | 51642.15 | 9850.606 | 1.73% | | 301326 | 捷邦科技 | 88.10 | -250.19 | +1.97 | +2.29% | 28504 | 24907.68 | 10.53% | | 000547 | 航天发展 | 8.55 | -8.14 | +0.19 | +2.27% | 371542 | 31548.17 | 2.34% | | 002709 | 天赐材料 | 19.49 | 71.87 | +0.43 | +2.26% | 215194 | 41633.65 | 1.55% | | 301280 | 珠城科技 | 47.18 | 33.66 | +1.04 | +2.25% | 26979 | 12681.26 | 7.11% | | 300449 | 汉邦高科 | 8.24 | -43.92 | +0.18 | +2.23% | 83058 | 6778.47 | 2.15% | | 300045 | 华力创通 | 22.46 | -92.07 | +0.49 | +2.23% | 360896 | 79696.21 | 6.99% | | 600764 | 中国海防 | 36.79 | 102.37 | +0.80 | +2.22% | 110987 | 40731.21 | 1.56% | | 002869 | 金溢科技 | 26.58 | 65.76 | +0.57 | +2.19% | 46554 | 12315.52 | 2.92% | | 688728 | 格科微 | 15.96 | 395.62 | +0.34 | +2.18% | 54467.79 | 8696.329 | 0.38% | | 603118 | 共进股份 | 11.34 | -140.12 | +0.24 | +2.16% | 251096 | 28456.17 | 3.19% | | 000970 | 中科三环 | 13.55 | 132.59 | +0.28 | +2.11% | 309072 | 41418.91 | 2.54% | | 832491 | 奥迪威 | 29.07 | 45.45 | +0.60 | +2.11% | 32359 | 9376.631 | 2.80% | | 688307 | 中润光学 | 38.34 | 64.10 | +0.78 | +2.08% | 18519.71 | 7093.313 | 3.18% | | 002579 | 中京电子 | 12.63 | -240.69 | +0.25 | +2.02% | 421441 | 53111.63 | 7.25% | | 300602 | 飞荣达 | 27.24 | 73.54 | +0.53 | +1.98% | 412889 | 113455.4 | 10.44% | | 301387 | 光大同创 | 41.27 | 164.24 | +0.80 | +1.98% | 26365 | 10901.48 | 6.18% | | 688132 | 邦彦技术 | 22.26 | -34.18 | +0.42 | +1.92% | 35578.18 | 7918.507 | 3.28% | | 300227 | 光韵达 | 9.59 | -156.54 | +0.18 | +1.91% | 183973 | 17598.59 | 4.46% | | 688375 | 国博电子 | 65.09 | 92.06 | +1.21 | +1.89% | 9679.46 | 6257.707 | 0.16% | | 300205 | *ST天喻 | 5.58 | -5.87 | +0.10 | +1.82% | 99068 | 5552.9 | 2.30% | | 002484 | 江海股份 | 26.87 | 34.12 | +0.48 | +1.82% | 445988 | 120628.9 | 5.44% | | 300726 | 宏达电子 | 36.83 | 59.31 | +0.65 | +1.80% | 45340 | 16595.9 | 2.13% | | 688326 | 经纬恒润-W | 94.16 | -23.60 | +1.65 | +1.78% | 4578.29 | 4265.18 | 0.51% | | 300916 | 朗特智能 | 43.48 | 43.61 | +0.75 | +1.76% | 123355 | 52922.8 | 13.20% | | 300134 | 大富科技 | 12.82 | -20.94 | +0.22 | +1.75% | 108371 | 13795.95 | 1.56% | | 688011 | 新光光电 | 47.31 | -62.84 | +0.81 | +1.74% | 39895.64 | 18578.23 | 3.99% | | 300502 | 新易盛 | 185.62 | 45.14 | +3.17 | +1.74% | 198359 | 366756 | 2.24% | | 688439 | 振华风光 | 59.20 | 58.51 | +1.00 | +1.72% | 14492.51 | 8515.745 | 1.27% | | 002049 | 紫光国微 | 75.24 | 64.45 | +1.26 | +1.70% | 176483 | 132288.9 | 2.08% | | 301251 | 威尔高 | 46.67 | 109.66 | +0.78 | +1.70% | 70884 | 33012.2 | 13.14% | | 002782 | 可立克 | 14.53 | 29.05 | +0.24 | +1.68% | 71248 | 10367 | 1.46% | | 872374 | 云里物里 | 32.80 | 149.23 | +0.54 | +1.67% | 5501 | 1791.955 | 1.61% | | 001339 | 智微智能 | 53.82 | 79.61 | +0.88 | +1.66% | 60154 | 31969.99 | 8.04% | | 688609 | 九联科技 | 11.09 | -27.34 | +0.18 | +1.65% | 114274.7 | 12589.62 | 2.29% | | 002465 | 海格通信 | 14.24 | 628.65 | +0.23 | +1.64% | 790362 | 111815.9 | 3.19% | | 688522 | 纳睿雷达 | 47.06 | 151.61 | +0.76 | +1.64% | 26522.14 | 12396.75 | 2.19% | | 300747 | 锐科激光 | 30.54 | 196.85 | +0.49 | +1.63% | 122810 | 37331.11 | 2.41% | | 300638 | 广和通 | 29.32 | 37.54 | +0.47 | +1.63% | 496020 | 145106 | 9.31% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.10 | +1.63% | 644664 | 40127.18 | 5.21% | | 300323 | 华灿光电 | 7.62 | -20.57 | +0.12 | +1.60% | 102708 | 7721.85 | 1.17% | | 688172 | 燕东微 | 19.96 | -69.03 | +0.31 | +1.58% | 20913.61 | 4148.047 | 0.36% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.12 | +1.57% | 405250 | 31222.19 | 4.78% | | 688135 | 利扬芯片 | 21.99 | -64.19 | +0.34 | +1.57% | 27029.08 | 5929.658 | 1.33% | | 000733 | 振华科技 | 49.30 | 29.48 | +0.76 | +1.57% | 108837 | 53374.92 | 1.97% | | 603327 | 福蓉科技 | 9.83 | 83.75 | +0.15 | +1.55% | 148587 | 14699.64 | 1.49% | | 002829 | 星网宇达 | 23.76 | -21.72 | +0.36 | +1.54% | 164706 | 38561.83 | 11.28% | | 300964 | 本川智能 | 48.22 | 138.64 | +0.73 | +1.54% | 29258 | 14056.69 | 5.31% | | 688055 | 龙腾光电 | 4.01 | -70.81 | +0.06 | +1.52% | 45431.38 | 1810.65 | 0.14% | | 300076 | GQY视讯 | 6.70 | -42.89 | +0.10 | +1.52% | 67777 | 4513.01 | 1.60% | | 300077 | 国民技术 | 25.12 | -80.52 | +0.37 | +1.49% | 132409 | 32996.87 | 2.34% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.10 | +1.49% | 587632 | 39809 | 3.83% | | 003040 | 楚天龙 | 23.83 | 526.73 | +0.35 | +1.49% | 390565 | 93052.84 | 8.55% | | 002151 | 北斗星通 | 31.02 | -50.56 | +0.45 | +1.47% | 165834 | 51066.5 | 3.74% | | 300296 | 利亚德 | 6.26 | -18.57 | +0.09 | +1.46% | 550096 | 34340.76 | 2.42% | | 300458 | 全志科技 | 40.42 | 159.45 | +0.58 | +1.46% | 136640 | 55022.84 | 2.02% | | 002935 | 天奥电子 | 16.78 | 106.41 | +0.24 | +1.45% | 51812 | 8643.351 | 1.25% | | 300115 | 长盈精密 | 23.08 | 49.20 | +0.33 | +1.45% | 546081 | 125643.1 | 4.03% | | 301589 | 诺瓦星云 | 157.25 | 25.38 | +2.24 | +1.45% | 3056 | 4766.56 | 0.89% | | 300552 | 万集科技 | 28.28 | -16.83 | +0.40 | +1.43% | 31227 | 8811.369 | 2.27% | | 300331 | 苏大维格 | 21.95 | -99.87 | +0.31 | +1.43% | 56979 | 12464.68 | 2.76% | | 002134 | 天津普林 | 22.73 | 229.00 | +0.32 | +1.43% | 42867 | 9697.44 | 1.74% | | 688636 | 智明达 | 40.24 | 120.41 | +0.56 | +1.41% | 49770.42 | 20175.02 | 2.97% | | 002383 | 合众思壮 | 10.14 | -40.30 | +0.14 | +1.40% | 164739 | 16633.55 | 2.23% | | 872190 | 雷神科技 | 31.38 | 126.01 | +0.43 | +1.39% | 12474 | 3898.248 | 1.26% | | 688080 | 映翰通 | 49.05 | 26.66 | +0.67 | +1.38% | 14605.38 | 7125.758 | 1.98% | | 002920 | 德赛西威 | 104.74 | 26.39 | +1.43 | +1.38% | 32138 | 33551.53 | 0.58% | | 301571 | 国科天成 | 49.43 | 50.64 | +0.67 | +1.37% | 20709 | 10177.56 | 5.77% | | 301391 | 卡莱特 | 46.52 | 1223.66 | +0.63 | +1.37% | 6140 | 2843.73 | 1.25% | | 688371 | 菲沃泰 | 19.46 | 141.43 | +0.26 | +1.35% | 15481.76 | 2996.608 | 1.22% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 54155 | 2835.41 | 1.64% | | 300351 | 永贵电器 | 16.66 | 59.31 | +0.22 | +1.34% | 79614 | 13309.19 | 3.04% | | 000823 | 超声电子 | 12.88 | 28.78 | +0.17 | +1.34% | 201822 | 26081.92 | 3.76% | | 603528 | 多伦科技 | 9.14 | 1554.29 | +0.12 | +1.33% | 250192 | 22699.33 | 3.54% | | 000066 | 中国长城 | 15.28 | -35.51 | +0.20 | +1.33% | 456309 | 69267.01 | 1.41% | | 688403 | 汇成股份 | 11.51 | 55.57 | +0.15 | +1.32% | 199502.8 | 22847.41 | 3.43% | | 301348 | 蓝箭电子 | 21.51 | 320.09 | +0.28 | +1.32% | 56023 | 11994.85 | 3.61% | | 688539 | 高华科技 | 28.92 | 132.24 | +0.37 | +1.30% | 12212.32 | 3513.534 | 1.17% | | 301285 | 鸿日达 | 43.99 | -376.57 | +0.56 | +1.29% | 40044 | 17419.12 | 5.09% | | 002179 | 中航光电 | 38.89 | 25.40 | +0.49 | +1.28% | 111308 | 43072.28 | 0.53% | | 601231 | 环旭电子 | 16.05 | 23.40 | +0.20 | +1.26% | 146695 | 23419.23 | 0.67% | | 300629 | 新劲刚 | 23.47 | 98.02 | +0.29 | +1.25% | 123160 | 28699.8 | 5.68% | | 688593 | 新相微 | 17.33 | 360.63 | +0.21 | +1.23% | 26195.35 | 4492.074 | 0.81% | | 688693 | 锴威特 | 37.45 | -29.33 | +0.45 | +1.22% | 15862.06 | 5919.611 | 4.18% | | 002888 | 惠威科技 | 19.26 | 209.73 | +0.23 | +1.21% | 16149 | 3102.46 | 2.16% | | 603386 | 骏亚科技 | 14.40 | -38.18 | +0.17 | +1.19% | 63918 | 9180.67 | 1.96% | | 000561 | 烽火电子 | 10.49 | -60.95 | +0.12 | +1.16% | 219802 | 22981.35 | 3.65% | | 000509 | 华塑控股 | 3.50 | -280.05 | +0.04 | +1.16% | 71128 | 2477.34 | 0.66% | | 301413 | 安培龙 | 85.76 | 93.52 | +0.98 | +1.16% | 31839 | 27457.17 | 6.05% | | 688107 | 安路科技 | 30.00 | -57.30 | +0.34 | +1.15% | 21753.43 | 6502.616 | 0.54% | | 688093 | 世华科技 | 33.94 | 27.38 | +0.38 | +1.13% | 23088.04 | 7912.302 | 0.88% | | 002937 | 兴瑞科技 | 17.93 | 27.22 | +0.20 | +1.13% | 75336 | 13443.77 | 2.54% | | 300661 | 圣邦股份 | 76.55 | 93.55 | +0.85 | +1.12% | 74241 | 56864.82 | 1.25% | | 301165 | 锐捷网络 | 62.88 | 73.66 | +0.69 | +1.11% | 54383 | 34358.86 | 5.70% | | 300220 | 金运激光 | 17.39 | 1496.03 | +0.19 | +1.10% | 25099 | 4343.8 | 1.66% | | 603933 | 睿能科技 | 16.80 | 109.03 | +0.18 | +1.08% | 26092 | 4366.04 | 1.26% | | 002055 | 得润电子 | 7.50 | -3.89 | +0.08 | +1.08% | 255578 | 19047.01 | 4.30% | | 603328 | 依顿电子 | 10.41 | 23.15 | +0.11 | +1.07% | 152735 | 15980.81 | 1.53% | | 688653 | 康希通信 | 13.40 | -69.15 | +0.14 | +1.06% | 40435.89 | 5403.396 | 1.30% | | 603124 | 江南新材 | 59.38 | 48.11 | +0.62 | +1.06% | 74172 | 44841.43 | 25.90% | | 688458 | 美芯晟 | 42.20 | -94.83 | +0.44 | +1.05% | 10878.53 | 4559.98 | 1.28% | | 301050 | 雷电微力 | 53.99 | 42.23 | +0.56 | +1.05% | 53504 | 28850.24 | 2.57% | | 300590 | 移为通信 | 13.50 | 68.27 | +0.14 | +1.05% | 93075 | 12535.51 | 2.63% | | 002281 | 光迅科技 | 51.63 | 56.75 | +0.53 | +1.04% | 208486 | 106897.2 | 2.67% | | 002194 | 武汉凡谷 | 13.64 | 159.83 | +0.14 | +1.04% | 183828 | 24993.04 | 3.60% | | 600839 | 四川长虹 | 9.88 | 52.22 | +0.10 | +1.02% | 668789 | 65749.02 | 1.45% | | 838701 | 豪声电子 | 19.80 | 52.62 | +0.20 | +1.02% | 5341 | 1046.473 | 0.53% | | 300079 | 数码视讯 | 5.95 | 335.94 | +0.06 | +1.02% | 211140 | 12480.28 | 1.65% | | 688126 | 沪硅产业 | 18.87 | -52.82 | +0.19 | +1.02% | 76742.06 | 14389.3 | 0.28% | | 600330 | 天通股份 | 7.96 | 106.31 | +0.08 | +1.02% | 239679 | 19074.91 | 1.94% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.11 | +0.99% | 222980 | 25119.88 | 3.68% | | 300078 | 思创医惠 | 4.11 | -10.14 | +0.04 | +0.98% | 577382 | 24076.34 | 5.19% | | 300543 | 朗科智能 | 12.52 | 72.44 | +0.12 | +0.97% | 268659 | 33892.72 | 10.77% | | 603712 | 七一二 | 23.09 | -55.93 | +0.22 | +0.96% | 206799 | 47594.58 | 2.68% | | 688286 | 敏芯股份 | 74.19 | -231.63 | +0.70 | +0.95% | 6873.23 | 5070.853 | 1.23% | | 603659 | 璞泰来 | 18.10 | 31.37 | +0.17 | +0.95% | 135135 | 24356.74 | 0.63% | | 688061 | 灿瑞科技 | 34.55 | -64.41 | +0.32 | +0.93% | 5077.44 | 1752.124 | 1.17% | | 603042 | 华脉科技 | 16.65 | 295.16 | +0.15 | +0.91% | 136409 | 22631.16 | 8.49% | | 300479 | 神思电子 | 22.50 | 157.75 | +0.20 | +0.90% | 48764 | 10906.36 | 2.48% | | 688381 | 帝奥微 | 23.72 | -115.72 | +0.21 | +0.89% | 21889.81 | 5166.959 | 1.19% | | 688288 | 鸿泉物联 | 30.78 | 113.65 | +0.27 | +0.88% | 10944.8 | 3352.332 | 1.08% | | 688711 | 宏微科技 | 26.25 | -478.96 | +0.23 | +0.88% | 63037.2 | 16345.12 | 2.96% | | 301042 | 安联锐视 | 40.62 | 42.23 | +0.35 | +0.87% | 6346 | 2568.08 | 0.96% | | 300582 | 英飞特 | 13.94 | 415.19 | +0.12 | +0.87% | 59511 | 8229.78 | 2.69% | | 002296 | 辉煌科技 | 11.63 | 15.28 | +0.10 | +0.87% | 51805 | 6003.65 | 1.49% | | 838971 | 天马新材 | 37.25 | 119.02 | +0.32 | +0.87% | 22523 | 8398.11 | 2.67% | | 832110 | 雷特科技 | 39.00 | 31.91 | +0.32 | +0.83% | 1740 | 676.9776 | 1.07% | | 688175 | 高凌信息 | 22.08 | -47.28 | +0.18 | +0.82% | 10193.19 | 2241.288 | 1.39% | | 688123 | 聚辰股份 | 74.92 | 34.98 | +0.61 | +0.82% | 15532.34 | 11564.67 | 0.98% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.20 | +0.82% | 270585 | 66682.21 | 0.95% | | 688766 | 普冉股份 | 67.74 | 38.43 | +0.54 | +0.80% | 17767.67 | 11975.9 | 1.20% | | 600877 | 电科芯片 | 12.60 | 241.40 | +0.10 | +0.80% | 36535 | 4585.07 | 0.31% | | 002977 | 天箭科技 | 42.21 | 197.37 | +0.33 | +0.79% | 101010 | 42393.22 | 15.16% | | 002376 | 新北洋 | 7.68 | 77.44 | +0.06 | +0.79% | 98706 | 7547.92 | 1.41% | | 688208 | 道通科技 | 35.93 | 33.65 | +0.28 | +0.79% | 57767.18 | 20720.93 | 0.86% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 465777 | 11962.08 | 0.80% | | 688525 | 佰维存储 | 63.46 | -143.61 | +0.49 | +0.78% | 25410.13 | 16051.62 | 0.80% | | 002052 | 同洲电子 | 10.39 | 25.32 | +0.08 | +0.78% | 113613 | 11662.12 | 1.65% | | 688629 | 华丰科技 | 57.18 | 7115.69 | +0.44 | +0.78% | 78895.25 | 44735.11 | 4.34% | | 301157 | 华塑科技 | 51.02 | 84.25 | +0.39 | +0.77% | 6252 | 3193.13 | 3.03% | | 688549 | 中巨芯-U | 7.93 | 9384.36 | +0.06 | +0.76% | 37844.98 | 2985.67 | 0.66% | | 000576 | 甘化科工 | 12.29 | 383.53 | +0.09 | +0.74% | 189547 | 23146.79 | 4.37% | | 300213 | 佳讯飞鸿 | 9.57 | 103.72 | +0.07 | +0.74% | 151505 | 14476.98 | 2.78% | | 688048 | 长光华芯 | 76.21 | -153.04 | +0.55 | +0.73% | 64348.12 | 49473.8 | 6.06% | | 873001 | 纬达光电 | 23.58 | 114.13 | +0.17 | +0.73% | 6841 | 1602.106 | 0.77% | | 600355 | *ST精伦 | 2.79 | -32.21 | +0.02 | +0.72% | 62871 | 1734.91 | 1.28% | | 300762 | 上海瀚讯 | 25.21 | -157.34 | +0.18 | +0.72% | 191185 | 47998.46 | 3.04% | | 688798 | 艾为电子 | 73.33 | 60.38 | +0.52 | +0.71% | 11407.21 | 8302.896 | 0.84% | | 300691 | 联合光电 | 19.90 | 333.76 | +0.14 | +0.71% | 36063 | 7166.66 | 1.63% | | 603025 | 大豪科技 | 14.22 | 26.28 | +0.10 | +0.71% | 35755 | 5067.14 | 0.32% | | 870976 | 视声智能 | 27.21 | 36.45 | +0.19 | +0.70% | 3808 | 1030.674 | 0.89% | | 002897 | 意华股份 | 40.14 | 76.28 | +0.28 | +0.70% | 29076 | 11651.17 | 1.59% | | 688432 | 有研硅 | 11.78 | 65.15 | +0.08 | +0.68% | 32200.15 | 3782.369 | 0.63% | | 600363 | 联创光电 | 56.00 | 100.66 | +0.38 | +0.68% | 30488 | 16964.88 | 0.67% | | 002655 | 共达电声 | 13.36 | 57.55 | +0.09 | +0.68% | 90270 | 12030.89 | 2.51% | | 300627 | 华测导航 | 37.25 | 46.73 | +0.25 | +0.68% | 33711 | 12513.69 | 0.52% | | 688233 | 神工股份 | 32.80 | 81.91 | +0.22 | +0.68% | 22208.23 | 7263.436 | 1.30% | | 002388 | ST新亚 | 4.53 | -10.19 | +0.03 | +0.67% | 59078 | 2662.36 | 1.17% | | 600151 | 航天机电 | 7.69 | -318.52 | +0.05 | +0.65% | 214130 | 16426.76 | 1.49% | | 688272 | 富吉瑞 | 28.22 | -337.04 | +0.18 | +0.64% | 11100.77 | 3150.466 | 1.46% | | 688496 | 清越科技 | 9.54 | -55.41 | +0.06 | +0.63% | 27236.73 | 2597.56 | 1.14% | | 300822 | 贝仕达克 | 19.21 | 121.83 | +0.12 | +0.63% | 19863 | 3802.89 | 0.69% | | 300136 | 信维通信 | 24.30 | 40.02 | +0.15 | +0.62% | 93008 | 22559.41 | 1.13% | | 003028 | 振邦智能 | 32.50 | 24.32 | +0.20 | +0.62% | 14624 | 4759.2 | 2.07% | | 300353 | 东土科技 | 22.78 | 179.88 | +0.14 | +0.62% | 326034 | 74459.08 | 6.05% | | 603989 | 艾华集团 | 16.43 | 28.09 | +0.10 | +0.61% | 28883 | 4757.48 | 0.72% | | 002456 | 欧菲光 | 11.62 | -2367.48 | +0.07 | +0.61% | 487018 | 56267.64 | 1.47% | | 002866 | 传艺科技 | 18.46 | -111.58 | +0.11 | +0.60% | 33054 | 6079.97 | 1.82% | | 300735 | 光弘科技 | 28.54 | 87.02 | +0.17 | +0.60% | 207816 | 59222.95 | 2.74% | | 300623 | 捷捷微电 | 30.24 | 51.05 | +0.18 | +0.60% | 51784 | 15561.63 | 0.71% | | 301191 | 菲菱科思 | 91.63 | 67.58 | +0.54 | +0.59% | 13907 | 12712.99 | 3.07% | | 002213 | 大为股份 | 17.01 | -84.98 | +0.10 | +0.59% | 48573 | 8222.22 | 2.35% | | 002583 | 海能达 | 11.95 | -6.09 | +0.07 | +0.59% | 190612 | 22708.14 | 1.49% | | 688150 | 莱特光电 | 27.48 | 59.88 | +0.16 | +0.59% | 5872.26 | 1608.649 | 0.33% | | 688661 | 和林微纳 | 43.40 | 283.44 | +0.25 | +0.58% | 26859.56 | 11752.61 | 1.77% | | 301628 | 强达电路 | 91.55 | 61.08 | +0.52 | +0.57% | 12706 | 11675.95 | 6.74% | | 002766 | 索菱股份 | 5.37 | 89.92 | +0.03 | +0.56% | 48337 | 2583.62 | 0.57% | | 688595 | 芯海科技 | 38.19 | -33.68 | +0.21 | +0.55% | 13898.7 | 5274.538 | 0.98% | | 688620 | 安凯微 | 12.89 | -68.32 | +0.07 | +0.55% | 46958.23 | 6016.977 | 2.02% | | 300857 | 协创数据 | 79.25 | 39.26 | +0.43 | +0.55% | 25531 | 20151.73 | 0.74% | | 688584 | 上海合晶 | 18.50 | 101.14 | +0.10 | +0.54% | 16278.71 | 3003.915 | 0.48% | | 301631 | 壹连科技 | 85.36 | 33.48 | +0.46 | +0.54% | 4792 | 4073.2 | 2.49% | | 688396 | 华润微 | 47.16 | 77.06 | +0.25 | +0.53% | 15629.12 | 7346.034 | 0.12% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.06 | +0.53% | 67625 | 7636.36 | 0.71% | | 300842 | 帝科股份 | 43.70 | 28.31 | +0.23 | +0.53% | 11690 | 5080.7 | 0.93% | | 688416 | 恒烁股份 | 40.21 | -21.61 | +0.21 | +0.52% | 9462.01 | 3796.79 | 1.97% | | 600563 | 法拉电子 | 110.00 | 22.75 | +0.57 | +0.52% | 8893 | 9758.29 | 0.40% | | 300531 | 优博讯 | 19.32 | -47.48 | +0.10 | +0.52% | 41590 | 7991.24 | 1.35% | | 000801 | 四川九洲 | 17.46 | 99.33 | +0.09 | +0.52% | 282372 | 49268.91 | 2.76% | | 871857 | 泓禧科技 | 19.65 | 117.19 | +0.10 | +0.51% | 4705 | 922.8097 | 0.64% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 40579 | 5583.27 | 1.03% | | 300739 | 明阳电路 | 15.85 | 373.09 | +0.08 | +0.51% | 98041 | 15569.19 | 2.88% | | 688181 | 八亿时空 | 31.94 | 52.74 | +0.16 | +0.50% | 13663.6 | 4356.147 | 1.02% | | 301328 | 维峰电子 | 45.96 | 54.46 | +0.23 | +0.50% | 15933 | 7315.54 | 4.67% | | 688535 | 华海诚科 | 80.59 | 188.50 | +0.40 | +0.50% | 9059.18 | 7239.299 | 1.73% | | 600498 | 烽火通信 | 22.34 | 36.93 | +0.11 | +0.49% | 113398 | 25309.1 | 0.97% | | 001314 | 亿道信息 | 47.50 | 163.77 | +0.23 | +0.49% | 19227 | 9101.82 | 3.72% | | 300046 | 台基股份 | 41.52 | 159.35 | +0.20 | +0.48% | 91622 | 37814.09 | 3.87% | | 688260 | 昀冢科技 | 21.67 | -17.84 | +0.10 | +0.46% | 10881.67 | 2360.465 | 0.91% | | 002587 | 奥拓电子 | 6.61 | -168.66 | +0.03 | +0.46% | 61550 | 4054.8 | 1.19% | | 301578 | 辰奕智能 | 37.54 | 74.07 | +0.17 | +0.45% | 9259 | 3473.59 | 4.00% | | 300073 | 当升科技 | 42.00 | 48.43 | +0.19 | +0.45% | 42500 | 17785.33 | 0.84% | | 300701 | 森霸传感 | 11.06 | 90.84 | +0.05 | +0.45% | 26762 | 2960.77 | 1.07% | | 002351 | 漫步者 | 13.33 | 26.81 | +0.06 | +0.45% | 50860 | 6757.33 | 0.98% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | +0.05 | +0.45% | 48083 | 5384.07 | 1.71% | | 001229 | 魅视科技 | 33.87 | 47.37 | +0.15 | +0.44% | 6302 | 2129.19 | 2.14% | | 002415 | 海康威视 | 29.46 | 21.64 | +0.13 | +0.44% | 395774 | 116619.6 | 0.43% | | 301041 | 金百泽 | 27.25 | 94.37 | +0.12 | +0.44% | 22055 | 6030.88 | 2.79% | | 300223 | 北京君正 | 67.25 | 91.97 | +0.29 | +0.43% | 46536 | 31126.52 | 1.11% | | 300053 | 航宇微 | 13.99 | -32.48 | +0.06 | +0.43% | 174616 | 24301.01 | 2.68% | | 300327 | 中颖电子 | 25.74 | 74.14 | +0.11 | +0.43% | 41874 | 10732.91 | 1.23% | | 688511 | *ST天微 | 23.60 | -113.44 | +0.10 | +0.43% | 18204.31 | 4337.264 | 1.77% | | 000050 | 深天马A | 9.48 | -85.84 | +0.04 | +0.42% | 70356 | 6634.42 | 0.29% | | 600888 | 新疆众和 | 7.15 | 9.23 | +0.03 | +0.42% | 62106 | 4426.15 | 0.44% | | 002119 | 康强电子 | 16.87 | 70.10 | +0.07 | +0.42% | 65424 | 10994.46 | 1.74% | | 300956 | 英力股份 | 16.92 | 371.98 | +0.07 | +0.42% | 51454 | 8721.34 | 2.44% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.01 | +0.41% | 245311 | 5897.74 | 0.54% | | 300782 | 卓胜微 | 75.50 | 256.54 | +0.30 | +0.40% | 24243 | 18241.76 | 0.54% | | 688548 | 广钢气体 | 10.14 | 56.39 | +0.04 | +0.40% | 26274.12 | 2660.384 | 0.39% | | 002962 | 五方光电 | 15.34 | 81.60 | +0.06 | +0.39% | 28108 | 4311.88 | 1.34% | | 002859 | 洁美科技 | 25.90 | 61.13 | +0.10 | +0.39% | 56847 | 14757.43 | 1.40% | | 603296 | 华勤技术 | 80.38 | 25.82 | +0.31 | +0.39% | 38653 | 31040.04 | 0.68% | | 688103 | 国力股份 | 60.22 | 151.57 | +0.23 | +0.38% | 7289.369 | 4397.549 | 0.76% | | 688159 | 有方科技 | 58.20 | 91.47 | +0.22 | +0.38% | 18482.97 | 10709.85 | 1.99% | | 603390 | 通达电气 | 13.31 | 143.69 | +0.05 | +0.38% | 28981 | 3843.56 | 0.83% | | 002813 | 路畅科技 | 24.16 | -48.65 | +0.09 | +0.37% | 11520 | 2778.4 | 0.96% | | 688475 | 萤石网络 | 35.19 | 52.81 | +0.13 | +0.37% | 14536.53 | 5097.592 | 0.35% | | 688249 | 晶合集成 | 21.84 | 74.38 | +0.08 | +0.37% | 46003.4 | 10040.71 | 0.39% | | 002236 | 大华股份 | 16.56 | 18.16 | +0.06 | +0.36% | 141244 | 23318.87 | 0.67% | | 300566 | 激智科技 | 19.53 | 25.78 | +0.07 | +0.36% | 35528 | 6937.2 | 1.56% | | 688776 | 国光电气 | 89.94 | 478.50 | +0.32 | +0.36% | 7254.38 | 6520.516 | 0.67% | | 688601 | 力芯微 | 42.74 | 69.38 | +0.15 | +0.35% | 11084.52 | 4720.184 | 0.83% | | 603375 | 盛景微 | 39.93 | 136.89 | +0.14 | +0.35% | 11246 | 4471.69 | 1.76% | | 688352 | 颀中科技 | 11.50 | 51.40 | +0.04 | +0.35% | 27568.62 | 3163.172 | 0.75% | | 300127 | 银河磁体 | 29.00 | 63.94 | +0.10 | +0.35% | 49695 | 14322.56 | 2.15% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | +0.02 | +0.34% | 92433 | 5516.72 | 1.61% | | 002180 | 纳思达 | 24.06 | 61.61 | +0.08 | +0.33% | 50638 | 12126.65 | 0.37% | | 301275 | 汉朔科技 | 57.19 | 34.96 | +0.19 | +0.33% | 8191 | 4657.64 | 2.58% | | 300389 | 艾比森 | 12.15 | 54.47 | +0.04 | +0.33% | 20593 | 2498.91 | 0.88% | | 301358 | 湖南裕能 | 31.16 | 44.80 | +0.10 | +0.32% | 46302 | 14346.8 | 1.20% | | 600171 | 上海贝岭 | 34.39 | 61.41 | +0.11 | +0.32% | 85012 | 29157.2 | 1.20% | | 002955 | 鸿合科技 | 25.16 | 29.37 | +0.08 | +0.32% | 20963 | 5289.71 | 1.12% | | 002660 | 茂硕电源 | 9.54 | 60.62 | +0.03 | +0.32% | 27171 | 2591.04 | 0.79% | | 002387 | 维信诺 | 9.62 | -5.59 | +0.03 | +0.31% | 69885 | 6680.3 | 0.50% | | 833346 | 威贸电子 | 29.69 | 51.78 | +0.09 | +0.30% | 7074 | 2092.844 | 1.59% | | 002079 | 苏州固锝 | 10.09 | 79.30 | +0.03 | +0.30% | 53553 | 5377.1 | 0.66% | | 688234 | 天岳先进 | 60.68 | 184.35 | +0.18 | +0.30% | 23025.57 | 13936.29 | 0.54% | | 688020 | 方邦股份 | 54.42 | -57.88 | +0.16 | +0.29% | 26569.13 | 14613.6 | 3.29% | | 688027 | 国盾量子 | 273.50 | -2635.64 | +0.79 | +0.29% | 3161.25 | 8611.113 | 0.39% | | 300042 | 朗科科技 | 24.26 | -45.13 | +0.07 | +0.29% | 34107 | 8241.11 | 1.70% | | 301516 | 中远通 | 17.63 | -51.01 | +0.05 | +0.28% | 21675 | 3817.94 | 3.09% | | 002077 | 大港股份 | 14.13 | 341.26 | +0.04 | +0.28% | 43805 | 6169.21 | 0.75% | | 688216 | 气派科技 | 24.84 | -23.46 | +0.07 | +0.28% | 7292.07 | 1809.794 | 0.69% | | 831526 | 凯华材料 | 28.68 | 108.99 | +0.08 | +0.28% | 4427 | 1269.497 | 0.85% | | 002036 | 联创电子 | 10.84 | -23.89 | +0.03 | +0.28% | 128245 | 13832.34 | 1.22% | | 300232 | 洲明科技 | 7.31 | 59.07 | +0.02 | +0.27% | 60762 | 4432.13 | 0.69% | | 600460 | 士兰微 | 26.02 | 112.84 | +0.07 | +0.27% | 118457 | 30714.57 | 0.71% | | 002861 | 瀛通通讯 | 15.00 | 692.09 | +0.04 | +0.27% | 28075 | 4202.02 | 1.87% | | 301319 | 唯特偶 | 30.41 | 41.91 | +0.08 | +0.26% | 33863 | 10294.38 | 6.09% | | 300546 | 雄帝科技 | 26.74 | 238.32 | +0.07 | +0.26% | 52719 | 14131.02 | 3.93% | | 688655 | 迅捷兴 | 26.88 | -643.81 | +0.07 | +0.26% | 28933.54 | 7875.67 | 2.17% | | 300162 | 雷曼光电 | 7.88 | -36.07 | +0.02 | +0.25% | 74554 | 5887.98 | 2.18% | | 300346 | 南大光电 | 31.86 | 77.42 | +0.08 | +0.25% | 66263 | 21091.53 | 1.01% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 179946 | 7328.351 | 1.74% | | 301536 | 星宸科技 | 57.77 | 94.83 | +0.14 | +0.24% | 20354 | 11703.68 | 1.09% | | 002806 | 华锋股份 | 12.45 | 33.17 | +0.03 | +0.24% | 27349 | 3390.74 | 1.57% | | 003015 | 日久光电 | 16.69 | 52.56 | +0.04 | +0.24% | 47850 | 7961.7 | 1.93% | | 300708 | 聚灿光电 | 12.67 | 43.20 | +0.03 | +0.24% | 66799 | 8417.92 | 1.28% | | 000977 | 浪潮信息 | 55.32 | 33.22 | +0.13 | +0.24% | 240403 | 132607.9 | 1.63% | | 837821 | 则成电子 | 30.46 | 156.78 | +0.07 | +0.23% | 11966 | 3647.789 | 1.64% | | 002137 | 实益达 | 8.98 | -243.82 | +0.02 | +0.22% | 59022 | 5286.7 | 1.49% | | 603803 | 瑞斯康达 | 9.05 | -23.71 | +0.02 | +0.22% | 66770 | 6021.66 | 1.57% | | 688618 | 三旺通信 | 27.24 | 118.67 | +0.06 | +0.22% | 7485.86 | 2039.056 | 0.68% | | 688143 | 长盈通 | 47.65 | 296.17 | +0.10 | +0.21% | 13427.27 | 6406.794 | 1.42% | | 000063 | 中兴通讯 | 34.49 | 20.28 | +0.07 | +0.20% | 374608 | 129430.6 | 0.93% | | 688047 | 龙芯中科 | 129.55 | -74.02 | +0.26 | +0.20% | 12502.61 | 16170.57 | 0.31% | | 301577 | 美信科技 | 61.95 | 83.98 | +0.12 | +0.19% | 4392 | 2720.5 | 2.33% | | 300743 | 天地数码 | 20.97 | 31.22 | +0.04 | +0.19% | 17889 | 3773.6 | 1.41% | | 002577 | 雷柏科技 | 21.16 | 194.61 | +0.04 | +0.19% | 40730 | 8605.46 | 1.45% | | 002792 | 通宇通讯 | 16.43 | 180.07 | +0.03 | +0.18% | 71775 | 11773.87 | 2.29% | | 300088 | 长信科技 | 6.15 | 39.69 | +0.01 | +0.16% | 138538 | 8494.02 | 0.56% | | 301141 | 中科磁业 | 64.15 | 306.56 | +0.10 | +0.16% | 38441 | 24465.24 | 8.64% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 54408 | 6995.18 | 2.38% | | 300698 | 万马科技 | 46.26 | 138.26 | +0.07 | +0.15% | 63042 | 29074.69 | 5.32% | | 300752 | 隆利科技 | 19.99 | 39.10 | +0.03 | +0.15% | 29544 | 5887.97 | 1.88% | | 688775 | 影石创新 | 167.13 | 67.68 | +0.25 | +0.15% | 7009.32 | 11670.44 | 2.30% | | 002981 | 朝阳科技 | 27.36 | 29.50 | +0.04 | +0.15% | 18828 | 5131.74 | 1.58% | | 003026 | 中晶科技 | 34.77 | 157.51 | +0.05 | +0.14% | 9048 | 3140.59 | 0.95% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 40456 | 5670.47 | 0.35% | | 300928 | 华安鑫创 | 35.56 | -32.15 | +0.05 | +0.14% | 6733 | 2388.65 | 1.26% | | 836395 | 朗鸿科技 | 14.43 | 34.36 | +0.02 | +0.14% | 12618 | 1810.436 | 1.22% | | 002025 | 航天电器 | 52.40 | 141.92 | +0.07 | +0.13% | 24892 | 13025.96 | 0.55% | | 301366 | 一博科技 | 40.03 | 128.30 | +0.05 | +0.13% | 31688 | 12635.6 | 4.16% | | 688372 | 伟测科技 | 60.60 | 58.44 | +0.07 | +0.12% | 22683.65 | 13729.57 | 2.20% | | 002449 | 国星光电 | 9.33 | 143.25 | +0.01 | +0.11% | 55446 | 5159.46 | 0.90% | | 002835 | 同为股份 | 18.90 | 19.82 | +0.02 | +0.11% | 16839 | 3172.2 | 1.32% | | 688800 | 瑞可达 | 67.44 | 66.31 | +0.07 | +0.10% | 87833.35 | 59300.07 | 4.27% | | 300563 | 神宇股份 | 39.49 | 171.08 | +0.04 | +0.10% | 40440 | 15876.68 | 3.24% | | 301106 | 骏成科技 | 31.63 | 32.54 | +0.03 | +0.09% | 7942 | 2510.38 | 0.78% | | 300433 | 蓝思科技 | 22.90 | 32.08 | +0.02 | +0.09% | 266839 | 60977.06 | 0.54% | | 300666 | 江丰电子 | 69.84 | 37.20 | +0.06 | +0.09% | 22313 | 15537.52 | 1.01% | | 688049 | 炬芯科技 | 59.21 | 62.03 | +0.05 | +0.08% | 22672.48 | 13442.68 | 1.55% | | 301318 | 维海德 | 35.85 | 33.48 | +0.03 | +0.08% | 15665 | 5595.18 | 2.68% | | 605358 | 立昂微 | 24.82 | -58.75 | +0.02 | +0.08% | 48731 | 12031.7 | 0.73% | | 688689 | 银河微电 | 27.49 | 58.42 | +0.02 | +0.07% | 25980.55 | 7181.918 | 2.02% | | 300373 | 扬杰科技 | 56.25 | 27.91 | +0.04 | +0.07% | 48940 | 27507.36 | 0.90% | | 301189 | 奥尼电子 | 28.57 | -31.18 | +0.02 | +0.07% | 6669 | 1906.53 | 0.60% | | 688667 | 菱电电控 | 62.70 | 99.08 | +0.04 | +0.06% | 6254.06 | 3924.932 | 1.20% | | 300628 | 亿联网络 | 34.04 | 16.32 | +0.02 | +0.06% | 21965 | 7465.32 | 0.30% | | 920005 | 鼎佳精密 | 52.94 | 62.82 | +0.03 | +0.06% | 35557 | 18388.2 | 18.71% | | 688530 | 欧莱新材 | 18.22 | 178.48 | +0.01 | +0.05% | 8458.12 | 1539.424 | 1.25% | | 300390 | 天华新能 | 19.98 | 47.57 | +0.01 | +0.05% | 47629 | 9476.74 | 0.71% | | 605218 | 伟时电子 | 22.91 | 83.37 | +0.01 | +0.04% | 9142 | 2091.67 | 0.43% | | 300711 | 广哈通信 | 23.53 | 71.42 | +0.01 | +0.04% | 63443 | 14924.86 | 2.55% | | 603072 | 天和磁材 | 52.02 | 97.94 | +0.02 | +0.04% | 17462 | 9070.96 | 2.64% | | 002463 | 沪电股份 | 52.60 | 35.69 | +0.02 | +0.04% | 294586 | 156611.6 | 1.53% | | 688380 | 中微半导 | 28.31 | 79.58 | +0.01 | +0.04% | 24494.04 | 6911.767 | 1.66% | | 300657 | 弘信电子 | 30.21 | 410.48 | +0.01 | +0.03% | 150269 | 45432.08 | 3.21% | | 001373 | 翔腾新材 | 32.49 | 345.52 | +0.01 | +0.03% | 4137 | 1346.17 | 1.25% | | 688709 | 成都华微 | 33.01 | 246.09 | +0.01 | +0.03% | 14923.55 | 4926.496 | 0.68% | | 300870 | 欧陆通 | 140.14 | 52.41 | +0.03 | +0.02% | 22575 | 32014.92 | 2.11% | | 603986 | 兆易创新 | 118.02 | 69.21 | +0.02 | +0.02% | 56610 | 66538.95 | 0.85% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1072581 | 43358.58 | 0.29% | | 000810 | 创维数字 | 11.75 | 89.47 | 0.00 | 0.00% | 59012 | 6906.42 | 0.53% | | 600100 | 同方股份 | 7.48 | 2074.27 | 0.00 | 0.00% | 152095 | 11332.42 | 0.45% | | 600130 | *ST波导 | 3.39 | 654.71 | 0.00 | 0.00% | 85792 | 2890.46 | 1.14% | | 600745 | 闻泰科技 | 36.62 | -16.79 | 0.00 | 0.00% | 60154 | 22047.12 | 0.48% | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 1269837 | 56760.89 | 0.70% | | 002185 | 华天科技 | 10.17 | 60.27 | 0.00 | 0.00% | 173624 | 17595.96 | 0.54% | | 300128 | 锦富技术 | 5.27 | -26.49 | 0.00 | 0.00% | 126168 | 6609.29 | 0.97% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | 0.00 | 0.00% | 60307 | 4194.11 | 0.85% | | 603738 | 泰晶科技 | 15.64 | 92.59 | 0.00 | 0.00% | 72461 | 11315.8 | 1.86% | | 300647 | 超频三 | 6.87 | -7.55 | 0.00 | 0.00% | 108232 | 7430.01 | 2.46% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300939 | 秋田微 | 32.85 | 45.83 | 0.00 | 0.00% | 11667 | 3837.84 | 0.97% | | 001388 | 信通电子 | 46.83 | 50.69 | -0.01 | -0.02% | 20228 | 9461.89 | 6.62% | | 688981 | 中芯国际 | 89.98 | 158.07 | -0.02 | -0.02% | 94004.23 | 84619 | 0.47% | | 002841 | 视源股份 | 35.91 | 26.19 | -0.01 | -0.03% | 18598 | 6653.89 | 0.36% | | 603068 | 博通集成 | 34.89 | -555.48 | -0.01 | -0.03% | 14823 | 5157.02 | 0.99% | | 603228 | 景旺电子 | 59.88 | 48.01 | -0.02 | -0.03% | 159372 | 96947.77 | 1.71% | | 301479 | 弘景光电 | 88.01 | 46.36 | -0.03 | -0.03% | 5699 | 4987.04 | 2.87% | | 300656 | 民德电子 | 28.33 | -60.11 | -0.01 | -0.04% | 37907 | 10752.84 | 2.85% | | 300811 | 铂科新材 | 55.68 | 42.61 | -0.02 | -0.04% | 26361 | 14624.38 | 1.14% | | 430139 | 华岭股份 | 25.32 | -228.06 | -0.01 | -0.04% | 16129 | 4080.813 | 0.62% | | 603290 | 斯达半导 | 84.73 | 45.21 | -0.04 | -0.05% | 10935 | 9229.96 | 0.46% | | 301383 | 天键股份 | 39.56 | 36.93 | -0.02 | -0.05% | 16697 | 6628.06 | 2.36% | | 300802 | 矩子科技 | 19.58 | 84.91 | -0.01 | -0.05% | 19691 | 3873.41 | 1.01% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.01 | -0.05% | 25998 | 4820.38 | 1.06% | | 300831 | 派瑞股份 | 15.38 | 76.11 | -0.01 | -0.06% | 24408 | 3743.92 | 1.32% | | 300968 | 格林精密 | 15.06 | 185.57 | -0.01 | -0.07% | 57319 | 8588.29 | 1.39% | | 688019 | 安集科技 | 149.80 | 42.11 | -0.10 | -0.07% | 8929.25 | 13358.16 | 0.53% | | 301308 | 江波龙 | 88.94 | -1001.23 | -0.06 | -0.07% | 21716 | 19233.86 | 1.82% | | 688489 | 三未信安 | 40.15 | 254.94 | -0.03 | -0.07% | 7791.73 | 3127.66 | 1.54% | | 870357 | 雅葆轩 | 25.48 | 37.29 | -0.02 | -0.08% | 6798 | 1734.267 | 2.00% | | 688401 | 路维光电 | 35.24 | 34.25 | -0.03 | -0.09% | 9288.04 | 3277.684 | 0.80% | | 603920 | 世运电路 | 32.65 | 31.54 | -0.03 | -0.09% | 157440 | 51659.29 | 2.19% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.01 | -0.09% | 38211 | 4078.64 | 0.54% | | 603236 | 移远通信 | 84.43 | 29.64 | -0.08 | -0.09% | 64161 | 54456.56 | 2.45% | | 605058 | 澳弘电子 | 29.32 | 28.53 | -0.03 | -0.10% | 15325 | 4510.14 | 1.07% | | 603160 | 汇顶科技 | 76.95 | 55.85 | -0.08 | -0.10% | 17749 | 13647.41 | 0.38% | | 688533 | 上声电子 | 27.61 | 22.04 | -0.03 | -0.11% | 8741.97 | 2420.07 | 0.54% | | 301567 | 贝隆精密 | 43.94 | 84.13 | -0.05 | -0.11% | 6402 | 2811.26 | 3.01% | | 688486 | 龙迅股份 | 66.17 | 62.17 | -0.08 | -0.12% | 8044.77 | 5303.98 | 1.08% | | 002848 | *ST高斯 | 7.55 | -9.72 | -0.01 | -0.13% | 6826 | 515.1 | 0.42% | | 002983 | 芯瑞达 | 21.45 | 37.02 | -0.03 | -0.14% | 15009 | 3217.11 | 1.17% | | 002952 | 亚世光电 | 20.97 | 255.13 | -0.03 | -0.14% | 7017 | 1469.01 | 0.53% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.01 | -0.14% | 150571 | 10379.96 | 1.33% | | 688195 | 腾景科技 | 46.78 | 85.05 | -0.07 | -0.15% | 15437.72 | 7213.144 | 1.19% | | 300139 | 晓程科技 | 19.37 | 112.17 | -0.03 | -0.15% | 84827 | 16426.86 | 3.63% | | 300303 | 聚飞光电 | 6.38 | 26.78 | -0.01 | -0.16% | 82633 | 5267.28 | 0.62% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.02 | -0.16% | 178124 | 22351.39 | 0.36% | | 301182 | 凯旺科技 | 37.33 | -28.58 | -0.06 | -0.16% | 14188 | 5308.31 | 1.48% | | 300393 | 中来股份 | 6.14 | -8.19 | -0.01 | -0.16% | 63598 | 3887.44 | 0.67% | | 300308 | 中际旭创 | 210.57 | 40.72 | -0.35 | -0.17% | 154728 | 325769.4 | 1.40% | | 001308 | 康冠科技 | 23.55 | 19.12 | -0.04 | -0.17% | 11265 | 2646.6 | 0.47% | | 688596 | 正帆科技 | 34.93 | 19.02 | -0.06 | -0.17% | 24919.94 | 8675.111 | 0.85% | | 002992 | 宝明科技 | 63.60 | -136.68 | -0.11 | -0.17% | 10155 | 6463.43 | 0.64% | | 002519 | 银河电子 | 5.47 | -7.75 | -0.01 | -0.18% | 1221814 | 66158.6 | 10.93% | | 002876 | 三利谱 | 27.31 | 70.90 | -0.05 | -0.18% | 17149 | 4678.29 | 1.15% | | 300504 | 天邑股份 | 16.34 | -65.08 | -0.03 | -0.18% | 23750 | 3881.29 | 1.09% | | 301329 | 信音电子 | 21.35 | 54.88 | -0.04 | -0.19% | 12338 | 2636.25 | 2.87% | | 603115 | 海星股份 | 15.61 | 22.18 | -0.03 | -0.19% | 16648 | 2595.85 | 0.70% | | 002273 | 水晶光电 | 20.78 | 26.95 | -0.04 | -0.19% | 148805 | 30884.67 | 1.10% | | 688591 | 泰凌微 | 46.71 | 81.77 | -0.09 | -0.19% | 23622.92 | 10991.85 | 1.42% | | 301176 | 逸豪新材 | 31.10 | -136.29 | -0.06 | -0.19% | 37297 | 11624.5 | 6.62% | | 603936 | 博敏电子 | 10.27 | -27.58 | -0.02 | -0.19% | 163281 | 16832.8 | 2.59% | | 600584 | 长电科技 | 34.67 | 36.98 | -0.07 | -0.20% | 128804 | 44546.84 | 0.72% | | 605111 | 新洁能 | 32.33 | 30.33 | -0.07 | -0.22% | 28137 | 9079.431 | 0.68% | | 002925 | 盈趣科技 | 18.47 | 52.68 | -0.04 | -0.22% | 41023 | 7606.8 | 0.56% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.05 | -0.22% | 35560 | 7857.54 | 2.02% | | 688183 | 生益电子 | 50.31 | 82.75 | -0.12 | -0.24% | 67496.6 | 34076.75 | 0.81% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.01 | -0.24% | 177088 | 7226.129 | 1.08% | | 600552 | 凯盛科技 | 12.06 | 75.83 | -0.03 | -0.25% | 99201 | 11964.34 | 1.05% | | 002636 | 金安国纪 | 11.96 | 107.17 | -0.03 | -0.25% | 80780 | 9679.1 | 1.12% | | 300394 | 天孚通信 | 102.94 | 57.07 | -0.26 | -0.25% | 113983 | 117961.2 | 1.47% | | 688519 | 南亚新材 | 47.48 | 184.61 | -0.12 | -0.25% | 21168.29 | 10170.56 | 0.91% | | 000988 | 华工科技 | 50.97 | 38.26 | -0.13 | -0.25% | 144138 | 73678.07 | 1.43% | | 301002 | 崧盛股份 | 23.14 | -142.89 | -0.06 | -0.26% | 8039 | 1860.35 | 1.10% | | 300408 | 三环集团 | 34.48 | 28.85 | -0.09 | -0.26% | 84798 | 29536.55 | 0.45% | | 000021 | 深科技 | 18.55 | 29.32 | -0.05 | -0.27% | 103512 | 19183.86 | 0.66% | | 301622 | 英思特 | 85.23 | 49.74 | -0.23 | -0.27% | 16073 | 13647.77 | 5.55% | | 300686 | 智动力 | 11.06 | -20.16 | -0.03 | -0.27% | 74894 | 8318.351 | 3.87% | | 301152 | 天力锂能 | 29.47 | -8.27 | -0.08 | -0.27% | 19087 | 5582.23 | 2.69% | | 600183 | 生益科技 | 40.34 | 51.30 | -0.11 | -0.27% | 220336 | 90097.87 | 0.92% | | 603341 | 龙旗科技 | 40.18 | 35.78 | -0.11 | -0.27% | 20980 | 8406.511 | 0.79% | | 688720 | 艾森股份 | 43.68 | 114.81 | -0.12 | -0.27% | 7499.97 | 3273.852 | 1.36% | | 688182 | 灿勤科技 | 28.42 | 172.56 | -0.08 | -0.28% | 71651.69 | 20363.66 | 1.79% | | 002960 | 青鸟消防 | 10.56 | 26.74 | -0.03 | -0.28% | 17882 | 1888.84 | 0.24% | | 300672 | 国科微 | 83.50 | 168.73 | -0.24 | -0.29% | 25450 | 21115.16 | 1.21% | | 688184 | ST帕瓦 | 9.99 | -2.34 | -0.03 | -0.30% | 2504.96 | 250.2168 | 0.25% | | 301626 | 苏州天脉 | 137.50 | 86.75 | -0.42 | -0.30% | 7392 | 10148.88 | 2.84% | | 002972 | 科安达 | 12.96 | 34.06 | -0.04 | -0.31% | 49877 | 6492.58 | 3.75% | | 301321 | 翰博高新 | 16.03 | -12.68 | -0.05 | -0.31% | 13666 | 2198.6 | 0.93% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 41846 | 1338.46 | 0.32% | | 603005 | 晶方科技 | 28.65 | 69.49 | -0.09 | -0.31% | 94562 | 27000.46 | 1.45% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.02 | -0.32% | 121060 | 7487.3 | 0.34% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 51395 | 1569.6 | 1.74% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.05 | -0.33% | 28677 | 4321.58 | 1.63% | | 688079 | 美迪凯 | 11.87 | -51.21 | -0.04 | -0.34% | 23683.94 | 2817.896 | 0.60% | | 001389 | 广合科技 | 63.18 | 34.83 | -0.22 | -0.35% | 46824 | 29776.56 | 3.12% | | 002436 | 兴森科技 | 16.93 | -134.63 | -0.06 | -0.35% | 685732.9 | 116869.5 | 4.54% | | 002947 | 恒铭达 | 33.82 | 17.52 | -0.12 | -0.35% | 24430 | 8275.569 | 1.27% | | 002906 | 华阳集团 | 30.19 | 23.85 | -0.11 | -0.36% | 24065 | 7251.41 | 0.46% | | 300852 | 四会富仕 | 32.88 | 38.19 | -0.12 | -0.36% | 11489 | 3782.75 | 0.84% | | 002214 | *ST大立 | 10.79 | -17.37 | -0.04 | -0.37% | 18067 | 1954.54 | 0.38% | | 301180 | 万祥科技 | 16.08 | -507.03 | -0.06 | -0.37% | 19165 | 3081.8 | 0.48% | | 688100 | 威胜信息 | 34.76 | 25.74 | -0.13 | -0.37% | 11421.87 | 3968.355 | 0.23% | | 688469 | 芯联集成-U | 5.15 | -55.01 | -0.02 | -0.39% | 256983.1 | 13242.86 | 0.58% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 270359.1 | 6886.863 | 0.47% | | 300576 | 容大感光 | 37.59 | 114.07 | -0.15 | -0.40% | 41620 | 15661.78 | 1.79% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 103096 | 5023.76 | 0.65% | | 300319 | 麦捷科技 | 11.80 | 31.09 | -0.05 | -0.42% | 174054 | 20607.9 | 2.10% | | 300951 | 博硕科技 | 34.78 | 28.92 | -0.15 | -0.43% | 7778 | 2711.05 | 0.51% | | 300710 | 万隆光电 | 20.57 | -9.77 | -0.09 | -0.44% | 19238 | 3980.8 | 2.39% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 123760 | 5637.84 | 0.27% | | 831167 | 鑫汇科 | 28.43 | 77.88 | -0.13 | -0.46% | 4476 | 1270.119 | 1.54% | | 002845 | 同兴达 | 15.18 | -308.08 | -0.07 | -0.46% | 42182 | 6399.45 | 1.88% | | 603633 | 徕木股份 | 10.25 | 65.17 | -0.05 | -0.49% | 107474 | 11014.44 | 2.52% | | 603501 | 豪威集团 | 120.88 | 40.52 | -0.59 | -0.49% | 52554 | 63478.36 | 0.43% | | 001309 | 德明利 | 87.44 | 230.76 | -0.44 | -0.50% | 23450 | 20570.11 | 1.47% | | 003031 | 中瓷电子 | 55.19 | 42.96 | -0.28 | -0.50% | 15101 | 8343.529 | 0.44% | | 002815 | 崇达技术 | 13.78 | 58.61 | -0.07 | -0.51% | 284402 | 39611.16 | 4.44% | | 000020 | 深华发A | 13.73 | 104.30 | -0.07 | -0.51% | 18075 | 2479.69 | 1.00% | | 300807 | 天迈科技 | 50.42 | -85.41 | -0.26 | -0.51% | 23338 | 11794.63 | 4.49% | | 002384 | 东山精密 | 52.17 | 76.31 | -0.27 | -0.51% | 333299 | 176049 | 2.40% | | 600237 | 铜峰电子 | 7.65 | 48.85 | -0.04 | -0.52% | 95315 | 7292.25 | 1.53% | | 605588 | 冠石科技 | 48.88 | -101.80 | -0.26 | -0.53% | 12574 | 6166.61 | 1.72% | | 301511 | 德福科技 | 33.83 | -161.35 | -0.18 | -0.53% | 212639 | 72063.26 | 5.68% | | 300790 | 宇瞳光学 | 23.56 | 45.87 | -0.13 | -0.55% | 130056 | 30694.97 | 4.33% | | 301379 | 天山电子 | 25.27 | 31.00 | -0.14 | -0.55% | 23706 | 6026.65 | 1.87% | | 000045 | 深纺织A | 10.70 | 60.58 | -0.06 | -0.56% | 20528 | 2197.99 | 0.45% | | 300884 | 狄耐克 | 13.95 | -212.37 | -0.08 | -0.57% | 76861 | 10683.05 | 4.02% | | 300270 | 中威电子 | 8.59 | -35.27 | -0.05 | -0.58% | 30939 | 2664.47 | 1.21% | | 002156 | 通富微电 | 27.07 | 60.37 | -0.16 | -0.59% | 156119 | 42134.45 | 1.03% | | 603019 | 中科曙光 | 68.81 | 51.50 | -0.42 | -0.61% | 136057 | 93396.74 | 0.93% | | 301314 | 科瑞思 | 44.18 | 193.96 | -0.27 | -0.61% | 5129 | 2274.77 | 3.16% | | 603186 | 华正新材 | 32.70 | -59.51 | -0.20 | -0.61% | 32194 | 10595.59 | 2.27% | | 688036 | 传音控股 | 83.99 | 21.71 | -0.52 | -0.62% | 38668.05 | 32377.4 | 0.34% | | 002938 | 鹏鼎控股 | 48.40 | 31.07 | -0.30 | -0.62% | 164809 | 79985.66 | 0.71% | | 000536 | 华映科技 | 4.79 | -11.98 | -0.03 | -0.62% | 694470 | 32901.97 | 2.51% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.02 | -0.64% | 393130 | 12191.82 | 1.16% | | 003019 | 宸展光电 | 30.61 | 31.31 | -0.20 | -0.65% | 10195 | 3120.37 | 0.60% | | 600601 | 方正科技 | 5.89 | 94.85 | -0.04 | -0.67% | 716599.1 | 42481.76 | 1.72% | | 603773 | 沃格光电 | 27.41 | -43.43 | -0.19 | -0.69% | 33516 | 9294.58 | 1.64% | | 300843 | 胜蓝股份 | 32.72 | 48.18 | -0.23 | -0.70% | 39608 | 12987.35 | 2.52% | | 301606 | 绿联科技 | 49.49 | 40.23 | -0.35 | -0.70% | 7490 | 3708.25 | 0.34% | | 830809 | 安达科技 | 5.57 | -5.75 | -0.04 | -0.71% | 51260 | 2851.202 | 1.11% | | 688696 | 极米科技 | 108.89 | 45.25 | -0.79 | -0.72% | 6462.639 | 7016.713 | 0.92% | | 002222 | 福晶科技 | 40.70 | 86.83 | -0.30 | -0.73% | 68514 | 27983 | 1.46% | | 002913 | 奥士康 | 37.85 | 33.94 | -0.28 | -0.73% | 36406 | 13866.09 | 1.37% | | 002916 | 深南电路 | 134.90 | 45.21 | -1.00 | -0.74% | 49424 | 67427.66 | 0.74% | | 002241 | 歌尔股份 | 22.90 | 29.03 | -0.17 | -0.74% | 288653 | 66010.98 | 0.94% | | 300793 | 佳禾智能 | 18.37 | 164.70 | -0.14 | -0.76% | 114760 | 21027.71 | 3.08% | | 002369 | 卓翼科技 | 9.13 | -25.38 | -0.07 | -0.76% | 281795 | 25652.69 | 4.98% | | 300269 | 联建光电 | 5.19 | 688.07 | -0.04 | -0.76% | 103024 | 5354.26 | 1.96% | | 002130 | 沃尔核材 | 23.01 | 31.73 | -0.18 | -0.78% | 275749 | 63304.79 | 2.21% | | 603890 | 春秋电子 | 12.69 | 23.49 | -0.10 | -0.78% | 94595 | 12006.1 | 2.15% | | 600775 | 南京熊猫 | 11.32 | -58.05 | -0.09 | -0.79% | 324840 | 36463.24 | 4.84% | | 300814 | 中富电路 | 35.10 | 183.21 | -0.28 | -0.79% | 27099 | 9527.85 | 1.42% | | 688138 | 清溢光电 | 28.74 | 51.95 | -0.23 | -0.79% | 18417.04 | 5305.332 | 0.69% | | 603893 | 瑞芯微 | 160.71 | 91.78 | -1.29 | -0.80% | 27621 | 44344.69 | 0.66% | | 688220 | 翱捷科技-U | 89.27 | -54.12 | -0.73 | -0.81% | 31135.21 | 27581.94 | 0.86% | | 002217 | 合力泰 | 2.42 | 9.48 | -0.02 | -0.82% | 448451 | 10808.76 | 0.79% | | 301611 | 珂玛科技 | 54.14 | 67.90 | -0.45 | -0.82% | 15311 | 8285.18 | 2.55% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 43315 | 1025.27 | 0.55% | | 002902 | 铭普光磁 | 22.24 | -16.61 | -0.19 | -0.85% | 112370 | 24868.2 | 6.33% | | 688362 | 甬矽电子 | 32.01 | 103.75 | -0.28 | -0.87% | 63073.89 | 20251.57 | 2.25% | | 300679 | 电连技术 | 48.24 | 35.10 | -0.43 | -0.88% | 45806 | 22087.52 | 1.28% | | 300936 | 中英科技 | 42.94 | 135.64 | -0.41 | -0.95% | 17359 | 7478.76 | 3.66% | | 603595 | 东尼电子 | 18.99 | 462.84 | -0.19 | -0.99% | 16584 | 3157.21 | 0.71% | | 301608 | 博实结 | 80.31 | 39.55 | -0.81 | -1.00% | 9038 | 7236.01 | 2.26% | | 300474 | 景嘉微 | 83.90 | -210.37 | -0.85 | -1.00% | 133292 | 111041.3 | 3.28% | | 300456 | 赛微电子 | 19.70 | -92.65 | -0.20 | -1.01% | 182998 | 35982.28 | 3.06% | | 002475 | 立讯精密 | 36.10 | 18.78 | -0.37 | -1.01% | 318739 | 115020.2 | 0.44% | | 688545 | 兴福电子 | 30.08 | 64.09 | -0.31 | -1.02% | 28652.86 | 8640.701 | 3.93% | | 688582 | 芯动联科 | 65.47 | 97.84 | -0.68 | -1.03% | 31151.85 | 20370.44 | 1.25% | | 301132 | 满坤科技 | 39.30 | 45.51 | -0.41 | -1.03% | 44399 | 17433.15 | 9.65% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 81193 | 2316.58 | 0.77% | | 688662 | 富信科技 | 45.50 | 93.55 | -0.48 | -1.04% | 23134.49 | 10669.41 | 2.62% | | 688418 | 震有科技 | 30.23 | 259.03 | -0.32 | -1.05% | 28310.24 | 8621.369 | 1.47% | | 688683 | 莱尔科技 | 26.61 | 104.07 | -0.29 | -1.08% | 5261.46 | 1410.082 | 0.34% | | 688665 | 四方光电 | 56.78 | 45.44 | -0.62 | -1.08% | 5310.35 | 3042.92 | 0.53% | | 688608 | 恒玄科技 | 229.01 | 61.69 | -2.52 | -1.09% | 36082.86 | 81559.78 | 2.15% | | 688213 | 思特威-W | 99.12 | 69.86 | -1.11 | -1.11% | 22246.2 | 22168.96 | 0.69% | | 688141 | 杰华特 | 30.26 | -26.64 | -0.34 | -1.11% | 38832.36 | 11796.97 | 1.47% | | 301067 | 显盈科技 | 36.86 | 289.18 | -0.42 | -1.13% | 29495 | 10858.27 | 4.62% | | 603083 | 剑桥科技 | 49.99 | 77.82 | -0.57 | -1.13% | 106619 | 53463.84 | 3.98% | | 600345 | 长江通信 | 26.82 | 47.99 | -0.31 | -1.14% | 62463 | 16737.91 | 2.95% | | 301282 | 金禄电子 | 26.65 | 48.67 | -0.31 | -1.15% | 42833 | 11472.76 | 5.94% | | 301488 | 豪恩汽电 | 71.81 | 64.96 | -0.84 | -1.16% | 13995 | 9976.22 | 5.98% | | 300976 | 达瑞电子 | 59.63 | 29.63 | -0.70 | -1.16% | 41440 | 24624.94 | 4.86% | | 688498 | 源杰科技 | 215.04 | -7869.19 | -2.59 | -1.19% | 9560.269 | 20610.67 | 1.59% | | 605118 | 力鼎光电 | 34.31 | 71.20 | -0.42 | -1.21% | 48337 | 16638.1 | 1.19% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 89265 | 9382.82 | 1.71% | | 600884 | 杉杉股份 | 10.25 | -88.44 | -0.13 | -1.25% | 307295 | 31493.08 | 1.75% | | 002138 | 顺络电子 | 28.90 | 24.53 | -0.38 | -1.30% | 73985 | 21463.18 | 0.98% | | 300555 | ST路通 | 9.66 | -33.08 | -0.13 | -1.33% | 6379 | 618.23 | 0.32% | | 688313 | 仕佳光子 | 56.39 | 95.96 | -0.78 | -1.36% | 158764 | 90265 | 3.46% | | 300548 | 长芯博创 | 94.09 | 169.34 | -1.31 | -1.37% | 148954 | 139049.2 | 5.54% | | 603185 | 弘元绿能 | 19.23 | -4.99 | -0.27 | -1.38% | 65675 | 12617.64 | 0.97% | | 301458 | 钧崴电子 | 37.44 | 84.51 | -0.53 | -1.40% | 116603 | 43952.76 | 18.06% | | 603380 | 易德龙 | 32.64 | 26.88 | -0.47 | -1.42% | 103407 | 34403.82 | 6.45% | | 301045 | 天禄科技 | 25.22 | 101.42 | -0.37 | -1.45% | 19403 | 4922.92 | 2.78% | | 688721 | 龙图光罩 | 45.65 | 72.20 | -0.67 | -1.45% | 26856.47 | 12108.02 | 10.06% | | 689009 | 九号公司-WD | 64.26 | 26.72 | -0.95 | -1.46% | 94832 | 61114.33 | 1.71% | | 300787 | 海能实业 | 14.95 | 53.18 | -0.23 | -1.52% | 82763 | 12445.51 | 4.33% | | 834950 | 迅安科技 | 23.84 | 29.08 | -0.37 | -1.53% | 15641 | 3728.841 | 4.22% | | 600198 | 大唐电信 | 8.82 | 401.72 | -0.14 | -1.56% | 283526 | 25009.13 | 2.18% | | 688205 | 德科立 | 66.10 | 113.75 | -1.09 | -1.62% | 29633.38 | 19784.33 | 3.32% | | 301205 | 联特科技 | 97.16 | 108.36 | -1.63 | -1.65% | 32204 | 31510.76 | 4.74% | | 688347 | 华虹公司 | 63.40 | 602.97 | -1.10 | -1.71% | 82080.32 | 52241.34 | 2.10% | | 688450 | 光格科技 | 30.22 | -28.80 | -0.53 | -1.72% | 4897.27 | 1487.592 | 1.00% | | 301217 | 铜冠铜箔 | 24.20 | -161.93 | -0.44 | -1.79% | 302308 | 73654.47 | 3.65% | | 301183 | 东田微 | 63.76 | 74.96 | -1.16 | -1.79% | 28244 | 18094.91 | 4.82% | | 300570 | 太辰光 | 117.82 | 86.64 | -2.29 | -1.91% | 81372 | 96667.51 | 4.23% | | 300455 | 航天智装 | 16.70 | 179.88 | -0.33 | -1.94% | 507970 | 84026.37 | 7.17% | | 600360 | *ST华微 | 8.51 | 48.91 | -0.17 | -1.96% | 181781 | 15415.72 | 1.89% | | 601138 | 工业富联 | 34.35 | 28.12 | -0.70 | -2.00% | 885180 | 302941 | 0.45% | | 605258 | 协和电子 | 32.19 | 40.52 | -0.66 | -2.01% | 21627 | 6991.45 | 2.46% | | 688484 | 南芯科技 | 40.71 | 64.22 | -0.89 | -2.14% | 50072.38 | 20372.49 | 1.71% | | 688081 | 兴图新科 | 25.74 | -30.21 | -0.58 | -2.20% | 77116.94 | 19902.13 | 7.48% | | 603052 | 可川科技 | 30.99 | 103.72 | -0.70 | -2.21% | 69002 | 21385.14 | 12.22% | | 688592 | 司南导航 | 45.01 | -99.67 | -1.07 | -2.32% | 12744.75 | 5751.867 | 3.40% | | 688035 | 德邦科技 | 41.78 | 53.64 | -1.01 | -2.36% | 38596.95 | 15971.92 | 4.41% | | 600060 | 海信视像 | 22.40 | 12.53 | -0.56 | -2.44% | 110182 | 24819.97 | 0.85% | | 688230 | 芯导科技 | 67.26 | 71.10 | -1.75 | -2.54% | 17112.01 | 11464.09 | 1.46% | | 002552 | 宝鼎科技 | 16.30 | 34.53 | -0.43 | -2.57% | 96078 | 15773.06 | 3.00% | | 300615 | 欣天科技 | 15.33 | -216.41 | -0.42 | -2.67% | 103139 | 15859.4 | 8.23% | | 688788 | 科思科技 | 76.09 | -43.78 | -2.11 | -2.70% | 103005.1 | 80998.81 | 6.56% | | 870199 | 倍益康 | 35.95 | 111.56 | -1.08 | -2.92% | 20476 | 7405.778 | 5.50% | | 301330 | 熵基科技 | 29.86 | 37.75 | -0.91 | -2.96% | 74909 | 22465.78 | 8.17% | | 300835 | 龙磁科技 | 55.33 | 60.73 | -1.71 | -3.00% | 57425 | 32407.09 | 6.97% | | 301486 | 致尚科技 | 72.37 | 121.68 | -2.32 | -3.11% | 35532 | 25846.85 | 4.90% | | 688025 | 杰普特 | 107.80 | 71.93 | -3.66 | -3.28% | 10199.93 | 11117.41 | 1.07% | | 688041 | 海光信息 | 137.16 | 148.40 | -5.30 | -3.72% | 284165.2 | 390512.1 | 3.21% | | 300940 | 南极光 | 28.74 | 104.06 | -1.13 | -3.78% | 138752 | 40021.18 | 8.81% | | 688603 | 天承科技 | 64.32 | 105.96 | -2.63 | -3.93% | 28665.87 | 18640.24 | 6.04% | | 301678 | 新恒汇 | 87.61 | 113.58 | -4.20 | -4.57% | 111997 | 99282.76 | 24.61% | | 601869 | 长飞光纤 | 53.89 | 53.07 | -3.11 | -5.46% | 128812 | 70372.39 | 3.17% | | 600666 | 奥瑞德 | 3.70 | -62.46 | -0.25 | -6.33% | 1750844 | 64903.8 | 7.24% |
|