|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸥玛软件(301185)软件和信息技术服务业上涨家数:263下跌家数:83平均涨幅:+1.17%平均换手:1.75%总成交额:741.57亿元 更新时间：2025-09-01 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.71 | -44.70 | +1.28 | +19.91% | 3521487 | 268004.3 | 20.59% | | 300465 | 高伟达 | 27.41 | 332.68 | +3.99 | +17.04% | 544784 | 148387.6 | 12.28% | | 688291 | 金橙子 | 44.11 | 109.48 | +4.98 | +12.73% | 32802.25 | 14154.78 | 9.74% | | 300249 | 依米康 | 20.24 | -113.03 | +1.97 | +10.78% | 484389 | 96885.22 | 12.97% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 413803 | 38710.97 | 6.25% | | 600797 | 浙大网新 | 12.35 | -272.93 | +1.12 | +9.97% | 1072257 | 131392.4 | 10.44% | | 688262 | 国芯科技 | 32.31 | -58.86 | +2.86 | +9.71% | 143655.7 | 46269.88 | 4.28% | | 831175 | 派诺科技 | 18.35 | 67.24 | +1.46 | +8.64% | 66236 | 12366.83 | 10.20% | | 300469 | 信息发展 | 60.31 | -115.91 | +4.59 | +8.24% | 61672 | 36613.55 | 2.62% | | 688206 | 概伦电子 | 38.20 | -1866.08 | +2.68 | +7.55% | 50447.3 | 19372.23 | 1.16% | | 688343 | 云天励飞-U | 106.81 | -80.65 | +6.89 | +6.90% | 125347.4 | 134573.8 | 4.75% | | 300609 | 汇纳科技 | 56.50 | -786.14 | +3.55 | +6.70% | 58070 | 33076.25 | 4.84% | | 688201 | 信安世纪 | 15.60 | -1243.57 | +0.89 | +6.05% | 143729.7 | 22568.09 | 4.75% | | 688171 | 纬德信息 | 46.73 | 328.12 | +2.63 | +5.96% | 10795.4 | 4996.911 | 1.29% | | 300339 | 润和软件 | 69.26 | 405.09 | +3.76 | +5.74% | 365819 | 250255.3 | 4.70% | | 300682 | 朗新集团 | 26.47 | -110.47 | +1.43 | +5.71% | 144558 | 37954.16 | 1.40% | | 301396 | 宏景科技 | 84.06 | -2233.52 | +4.29 | +5.38% | 94763 | 79828.13 | 12.46% | | 603206 | 嘉环科技 | 18.93 | 108.57 | +0.92 | +5.11% | 47289 | 8969.42 | 1.55% | | 688088 | 虹软科技 | 59.10 | 116.36 | +2.85 | +5.07% | 61441.99 | 36466.17 | 1.53% | | 002373 | 千方科技 | 11.83 | -18.06 | +0.57 | +5.06% | 278536 | 33119.24 | 2.02% | | 300287 | 飞利信 | 6.42 | -54.74 | +0.30 | +4.90% | 547026 | 35039.69 | 4.15% | | 688327 | 云从科技-UW | 18.02 | -32.88 | +0.84 | +4.89% | 258576.2 | 46532.76 | 3.10% | | 300348 | 长亮科技 | 17.58 | -6040.49 | +0.68 | +4.02% | 277327 | 48953.46 | 3.92% | | 688365 | 光云科技 | 17.56 | -125.26 | +0.66 | +3.91% | 68638.36 | 12126 | 1.61% | | 002649 | 博彦科技 | 15.78 | 53.42 | +0.59 | +3.88% | 185882 | 29653.89 | 3.39% | | 300383 | 光环新网 | 16.77 | 131.71 | +0.62 | +3.84% | 748368 | 128364.1 | 4.17% | | 300588 | 熙菱信息 | 19.80 | -54.34 | +0.70 | +3.66% | 37608 | 7450.03 | 2.13% | | 002279 | 久其软件 | 7.58 | -80.54 | +0.26 | +3.55% | 213939 | 16164.44 | 2.71% | | 688229 | 博睿数据 | 85.59 | -41.22 | +2.91 | +3.52% | 13860.13 | 11880 | 3.12% | | 603918 | 金桥信息 | 19.82 | -151.82 | +0.67 | +3.50% | 99442 | 19758.86 | 2.72% | | 688691 | 灿芯股份 | 77.34 | -115.62 | +2.61 | +3.49% | 23983.21 | 18805.28 | 3.36% | | 300183 | 东软载波 | 18.66 | 372.94 | +0.61 | +3.38% | 134904 | 25740.32 | 3.76% | | 301269 | 华大九天 | 127.15 | 924.47 | +4.15 | +3.37% | 36333 | 46324.7 | 0.67% | | 003029 | 吉大正元 | 28.60 | -36.80 | +0.93 | +3.36% | 41089 | 11838.38 | 2.37% | | 002771 | 真视通 | 17.99 | -234.03 | +0.58 | +3.33% | 35166 | 6285.15 | 2.06% | | 300468 | 四方精创 | 47.37 | 337.29 | +1.51 | +3.29% | 234525 | 111447.3 | 4.43% | | 688173 | 希荻微 | 16.35 | -30.83 | +0.52 | +3.28% | 57400.95 | 9508.269 | 1.41% | | 301236 | 软通动力 | 61.88 | 306.95 | +1.96 | +3.27% | 125822 | 77946.54 | 1.85% | | 300738 | 奥飞数据 | 24.26 | 175.39 | +0.75 | +3.19% | 403218 | 99204.47 | 4.09% | | 301085 | 亚康股份 | 65.83 | 1366.70 | +1.98 | +3.10% | 19156 | 12776.5 | 3.25% | | 000004 | *ST国华 | 11.65 | -9.99 | +0.34 | +3.01% | 38082 | 4463.34 | 3.02% | | 300674 | 宇信科技 | 28.10 | 45.24 | +0.80 | +2.93% | 148535 | 42094.63 | 2.11% | | 002195 | 岩山科技 | 8.80 | 797.16 | +0.25 | +2.92% | 4830024 | 408890.1 | 8.62% | | 600718 | 东软集团 | 11.02 | 623.52 | +0.31 | +2.89% | 133841 | 14705.45 | 1.12% | | 301248 | 杰创智能 | 28.50 | -155.56 | +0.80 | +2.89% | 34602 | 9869.4 | 3.41% | | 001270 | *ST铖昌 | 48.60 | 201.16 | +1.36 | +2.88% | 12825 | 6127.43 | 0.63% | | 300245 | 天玑科技 | 17.96 | -69.75 | +0.50 | +2.86% | 84592 | 15264.25 | 2.70% | | 300302 | 同有科技 | 16.80 | -23.39 | +0.46 | +2.82% | 65070 | 10988.13 | 1.76% | | 688332 | 中科蓝讯 | 125.40 | 50.99 | +3.42 | +2.80% | 12416.34 | 15910.88 | 2.80% | | 600602 | 云赛智联 | 23.85 | 176.91 | +0.65 | +2.80% | 194212 | 46632.97 | 1.81% | | 603123 | 翠微股份 | 14.52 | -17.81 | +0.39 | +2.76% | 122021 | 17719.12 | 1.87% | | 688058 | 宝兰德 | 32.15 | -26.70 | +0.86 | +2.75% | 7749.63 | 2491.334 | 1.00% | | 002316 | 亚联发展 | 5.99 | 202.59 | +0.16 | +2.74% | 102547 | 6159.69 | 3.01% | | 600571 | 信雅达 | 19.45 | 116.48 | +0.51 | +2.69% | 101652 | 19836.57 | 2.22% | | 688615 | 合合信息 | 180.23 | 60.78 | +4.63 | +2.64% | 5305.62 | 9529.568 | 1.89% | | 688023 | 安恒信息 | 60.91 | -53.43 | +1.56 | +2.63% | 19959.06 | 12261.74 | 1.96% | | 300333 | 兆日科技 | 15.27 | -109.30 | +0.39 | +2.62% | 78574 | 11990.86 | 2.35% | | 300386 | 飞天诚信 | 20.55 | -155.98 | +0.52 | +2.60% | 51923 | 10688.34 | 2.07% | | 301316 | 慧博云通 | 65.65 | 587.72 | +1.65 | +2.58% | 95763 | 62241.57 | 3.94% | | 301208 | 中亦科技 | 47.67 | 82.53 | +1.18 | +2.54% | 21129 | 10184.75 | 4.21% | | 003007 | 直真科技 | 37.64 | 297.43 | +0.93 | +2.53% | 13996 | 5260.48 | 1.89% | | 300419 | ST浩丰 | 7.00 | -179.02 | +0.17 | +2.49% | 38906 | 2716.33 | 1.06% | | 002197 | ST证通 | 8.69 | -14.22 | +0.21 | +2.48% | 33532 | 2909.6 | 0.63% | | 603869 | ST智知 | 8.64 | 267.39 | +0.20 | +2.37% | 3661 | 314.91 | 0.07% | | 002093 | 国脉科技 | 13.08 | 54.43 | +0.30 | +2.35% | 120722 | 15762 | 1.20% | | 300603 | 立昂技术 | 11.94 | -323.12 | +0.27 | +2.31% | 60458 | 7233.1 | 1.64% | | 300541 | 先进数通 | 17.75 | 81.91 | +0.40 | +2.31% | 153173 | 27332.08 | 3.96% | | 688500 | 慧辰股份 | 75.21 | -114.50 | +1.69 | +2.30% | 8449.21 | 6374.221 | 1.15% | | 600845 | 宝信软件 | 25.90 | 45.14 | +0.58 | +2.29% | 162790 | 42484.24 | 0.76% | | 002474 | 榕基软件 | 7.21 | -50.47 | +0.16 | +2.27% | 84279 | 6078.54 | 1.59% | | 300678 | 中科信息 | 38.55 | 1367.24 | +0.85 | +2.25% | 52235 | 20218.33 | 1.79% | | 300025 | 华星创业 | 7.30 | -45.27 | +0.16 | +2.24% | 90726 | 6645.74 | 1.79% | | 688225 | 亚信安全 | 22.64 | -58.63 | +0.49 | +2.21% | 25656.81 | 5874.281 | 0.64% | | 300448 | 浩云科技 | 6.97 | -82.92 | +0.15 | +2.20% | 73310 | 5104.4 | 1.58% | | 000889 | 中嘉博创 | 3.74 | -82.63 | +0.08 | +2.19% | 74001 | 2743.27 | 0.85% | | 688060 | 云涌科技 | 42.41 | -51.37 | +0.90 | +2.17% | 2794.61 | 1189.508 | 0.46% | | 600570 | 恒生电子 | 38.30 | 56.88 | +0.81 | +2.16% | 278582 | 107494.4 | 1.47% | | 300150 | 世纪瑞尔 | 5.68 | 56.67 | +0.12 | +2.16% | 56693 | 3204.57 | 1.23% | | 300996 | 普联软件 | 18.67 | 48.41 | +0.39 | +2.13% | 35800 | 6684.4 | 1.52% | | 300624 | 万兴科技 | 80.35 | -64.52 | +1.67 | +2.12% | 28222 | 22734.51 | 1.65% | | 300096 | ST易联众 | 5.78 | 53.33 | +0.12 | +2.12% | 93187 | 5377.83 | 2.17% | | 300941 | 创识科技 | 27.71 | 132.30 | +0.57 | +2.10% | 16851 | 4684.3 | 1.59% | | 300442 | 润泽科技 | 60.20 | 57.67 | +1.23 | +2.09% | 123480 | 75206.5 | 0.76% | | 688651 | 盛邦安全 | 40.97 | -191.99 | +0.82 | +2.04% | 12160.52 | 5013.308 | 3.75% | | 688259 | 创耀科技 | 45.62 | 88.76 | +0.89 | +1.99% | 14167.86 | 6526.675 | 1.27% | | 300300 | 海峡创新 | 5.75 | 97.54 | +0.11 | +1.95% | 82199 | 4712.6 | 1.23% | | 300605 | 恒锋信息 | 16.70 | -43.25 | +0.31 | +1.89% | 27592 | 4624.84 | 2.32% | | 300935 | 盈建科 | 25.19 | -34.13 | +0.46 | +1.86% | 4350 | 1095.03 | 0.72% | | 300378 | 鼎捷数智 | 53.59 | 91.92 | +0.97 | +1.84% | 47889 | 25669.97 | 1.78% | | 688232 | 新点软件 | 30.45 | 60.62 | +0.55 | +1.84% | 16253.03 | 4966.343 | 0.49% | | 688449 | 联芸科技 | 51.20 | 177.04 | +0.92 | +1.83% | 20519.6 | 10604.71 | 2.93% | | 300369 | 绿盟科技 | 8.51 | -24.15 | +0.15 | +1.79% | 56178 | 4792.66 | 0.70% | | 600588 | 用友网络 | 16.76 | -25.89 | +0.29 | +1.76% | 172927 | 28980.68 | 0.51% | | 300556 | 丝路视觉 | 21.50 | -7.80 | +0.37 | +1.75% | 15678 | 3366.14 | 1.47% | | 300248 | 新开普 | 14.70 | 71.19 | +0.25 | +1.73% | 36632 | 5409.53 | 0.90% | | 300399 | 天利科技 | 34.43 | 246.64 | +0.58 | +1.71% | 51785 | 17652.74 | 2.62% | | 688038 | 中科通达 | 16.07 | -72.06 | +0.27 | +1.71% | 10852.81 | 1743.23 | 0.93% | | 300846 | 首都在线 | 25.03 | -44.56 | +0.42 | +1.71% | 119158 | 30060.02 | 3.04% | | 688435 | 英方软件 | 38.49 | -191.60 | +0.64 | +1.69% | 8336.99 | 3251.022 | 1.77% | | 002232 | 启明信息 | 24.18 | 557.03 | +0.40 | +1.68% | 316377 | 76766.94 | 7.74% | | 300513 | 恒实科技 | 9.22 | -2.76 | +0.15 | +1.65% | 21461 | 1978.58 | 0.74% | | 688045 | 必易微 | 46.13 | -209.52 | +0.74 | +1.63% | 11739.54 | 5469.513 | 3.11% | | 300229 | 拓尔思 | 23.83 | -91.47 | +0.38 | +1.62% | 132251 | 31669.33 | 1.51% | | 603138 | 海量数据 | 17.08 | -59.81 | +0.27 | +1.61% | 52947 | 9060.729 | 1.87% | | 688369 | 致远互联 | 30.50 | -11.61 | +0.47 | +1.57% | 11408.31 | 3493.627 | 0.99% | | 839493 | 并行科技 | 170.10 | 787.04 | +2.59 | +1.55% | 5064 | 8657.627 | 1.23% | | 300895 | 铜牛信息 | 53.88 | -61.96 | +0.81 | +1.53% | 19124 | 10354.78 | 1.38% | | 300212 | 易华录 | 23.97 | -6.13 | +0.36 | +1.52% | 61410 | 14800.41 | 0.88% | | 000948 | 南天信息 | 19.88 | 91.78 | +0.29 | +1.48% | 34671 | 6897.37 | 0.89% | | 000158 | 常山北明 | 26.24 | -97.01 | +0.38 | +1.47% | 186500 | 48879.84 | 1.17% | | 300277 | 海联讯 | 13.18 | 552.76 | +0.19 | +1.46% | 23286 | 3065.78 | 0.68% | | 002153 | 石基信息 | 11.21 | -161.05 | +0.16 | +1.45% | 95502 | 10763.56 | 0.60% | | 300560 | 中富通 | 14.09 | -26.14 | +0.20 | +1.44% | 17895 | 2538.07 | 0.96% | | 002929 | 润建股份 | 55.21 | 314.41 | +0.78 | +1.43% | 186265 | 105437.7 | 8.85% | | 603887 | 城地香江 | 19.30 | -42.82 | +0.27 | +1.42% | 95821 | 18607.2 | 1.61% | | 688246 | 嘉和美康 | 33.62 | -13.41 | +0.47 | +1.42% | 12806.05 | 4352.541 | 0.93% | | 002362 | 汉王科技 | 25.15 | -52.96 | +0.35 | +1.41% | 24371 | 6142.17 | 1.17% | | 300050 | 世纪鼎利 | 6.48 | -68.64 | +0.09 | +1.41% | 60146 | 3908.77 | 1.10% | | 300271 | 华宇软件 | 8.69 | -16.23 | +0.12 | +1.40% | 67661 | 5897.75 | 0.85% | | 300017 | 网宿科技 | 12.33 | 40.22 | +0.17 | +1.40% | 323691 | 40188.98 | 1.41% | | 300253 | 卫宁健康 | 10.21 | -375.18 | +0.14 | +1.39% | 203243 | 20823.93 | 1.06% | | 300044 | ST赛为 | 4.40 | -6.35 | +0.06 | +1.38% | 63756 | 2802.58 | 0.89% | | 300542 | 新晨科技 | 23.47 | -87.44 | +0.32 | +1.38% | 30906 | 7262.59 | 1.25% | | 300250 | 初灵信息 | 18.35 | -136.35 | +0.25 | +1.38% | 30935 | 5693.34 | 1.96% | | 300075 | 数字政通 | 18.36 | -23.45 | +0.25 | +1.38% | 50195 | 9252.2 | 0.97% | | 300231 | 银信科技 | 13.24 | -53.70 | +0.18 | +1.38% | 53989 | 7164.93 | 1.22% | | 301185 | 鸥玛软件 | 20.67 | 44.41 | +0.28 | +1.37% | 9663 | 1999 | 0.69% | | 300578 | 会畅通讯 | 20.73 | 203.10 | +0.28 | +1.37% | 17593 | 3657.95 | 0.89% | | 300872 | 天阳科技 | 28.41 | 370.91 | +0.38 | +1.36% | 210985 | 60492.63 | 5.00% | | 300525 | 博思软件 | 15.82 | 40.20 | +0.21 | +1.35% | 40312 | 6390.42 | 0.65% | | 603220 | 中贝通信 | 24.16 | 116.51 | +0.32 | +1.34% | 60844 | 14737.89 | 1.40% | | 688316 | 青云科技-U | 76.13 | -36.58 | +1.00 | +1.33% | 5633.9 | 4278.176 | 1.18% | | 300454 | 深信服 | 131.22 | 98.65 | +1.72 | +1.33% | 24355 | 32134.15 | 0.88% | | 300496 | 中科创达 | 80.07 | 79.80 | +1.04 | +1.32% | 104342 | 84618.02 | 2.84% | | 300047 | 天源迪科 | 18.55 | 430.54 | +0.24 | +1.31% | 109744 | 20435.52 | 2.01% | | 688207 | 格灵深瞳 | 17.96 | -21.78 | +0.23 | +1.30% | 26669.51 | 4794.062 | 1.41% | | 300264 | 佳创视讯 | 6.37 | -69.03 | +0.08 | +1.27% | 48973 | 3130.68 | 1.32% | | 300036 | 超图软件 | 17.62 | -44.90 | +0.22 | +1.26% | 35582 | 6278.37 | 0.81% | | 600756 | 浪潮软件 | 16.14 | -114.61 | +0.20 | +1.25% | 35466 | 5760.16 | 1.09% | | 002987 | 京北方 | 25.04 | 69.94 | +0.31 | +1.25% | 112825 | 28278.8 | 1.34% | | 301218 | 华是科技 | 22.73 | 286.28 | +0.28 | +1.25% | 8559 | 1943.21 | 1.22% | | 688030 | 山石网科 | 21.44 | -28.89 | +0.26 | +1.23% | 8252.41 | 1779.247 | 0.46% | | 301197 | 工大科雅 | 19.10 | 51.38 | +0.23 | +1.22% | 8806 | 1686.22 | 1.07% | | 688188 | 柏楚电子 | 154.94 | 43.31 | +1.84 | +1.20% | 4525.25 | 6999.474 | 0.16% | | 300188 | 国投智能 | 17.11 | -29.67 | +0.20 | +1.18% | 50424 | 8674.87 | 0.59% | | 688244 | 永信至诚 | 26.65 | -266.37 | +0.31 | +1.18% | 7322.77 | 1960.151 | 1.00% | | 688118 | 普元信息 | 31.33 | 76.82 | +0.36 | +1.16% | 11350.07 | 3574.244 | 1.24% | | 301556 | 托普云农 | 108.52 | 71.98 | +1.23 | +1.15% | 3992 | 4321.72 | 2.06% | | 300925 | 法本信息 | 25.72 | 96.03 | +0.29 | +1.14% | 43231 | 11169.85 | 1.24% | | 688031 | 星环科技-U | 61.29 | -25.15 | +0.69 | +1.14% | 16319.91 | 10013.16 | 1.74% | | 688109 | 品茗科技 | 42.42 | 61.62 | +0.47 | +1.12% | 7603.409 | 3249.885 | 0.96% | | 300613 | 富瀚微 | 54.59 | 72.25 | +0.60 | +1.11% | 19513 | 10743.04 | 0.89% | | 688292 | 浩瀚深度 | 23.76 | 820.01 | +0.26 | +1.11% | 6599.65 | 1580.95 | 0.65% | | 300598 | 诚迈科技 | 56.00 | -95.53 | +0.61 | +1.10% | 28607 | 16030.9 | 1.32% | | 300671 | 富满微 | 39.50 | -37.48 | +0.43 | +1.10% | 25566 | 10208.17 | 1.18% | | 300730 | 科创信息 | 20.21 | -65.12 | +0.22 | +1.10% | 48839 | 9896.609 | 2.53% | | 300634 | 彩讯股份 | 29.73 | 54.19 | +0.32 | +1.09% | 47784 | 14258.84 | 1.10% | | 003005 | 竞业达 | 22.62 | 139.64 | +0.24 | +1.07% | 12464 | 2823.69 | 0.98% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.04 | +1.06% | 297968 | 11347.04 | 1.48% | | 300608 | 思特奇 | 13.40 | -71.77 | +0.14 | +1.06% | 23781 | 3187.02 | 0.83% | | 688191 | 智洋创新 | 25.55 | 131.31 | +0.26 | +1.03% | 8445.76 | 2173.878 | 0.36% | | 300168 | 万达信息 | 8.13 | -18.92 | +0.08 | +0.99% | 73306 | 5983.89 | 0.51% | | 688111 | 金山办公 | 337.78 | 93.64 | +3.28 | +0.98% | 16910.6 | 57262.16 | 0.37% | | 300074 | 华平股份 | 5.17 | -62.87 | +0.05 | +0.98% | 47124 | 2440.38 | 0.87% | | 301179 | 泽宇智能 | 16.70 | 44.88 | +0.16 | +0.97% | 12006 | 2005.13 | 0.51% | | 300959 | 线上线下 | 46.06 | 94.81 | +0.44 | +0.96% | 3407 | 1576.55 | 0.65% | | 300663 | 科蓝软件 | 19.93 | -17.74 | +0.19 | +0.96% | 46805 | 9358.38 | 1.05% | | 300366 | 创意信息 | 9.45 | -76.67 | +0.09 | +0.96% | 168694 | 16092.07 | 3.18% | | 002908 | 德生科技 | 11.61 | 327.70 | +0.11 | +0.96% | 31115 | 3622.28 | 0.97% | | 688589 | 力合微 | 24.76 | 53.73 | +0.23 | +0.94% | 15814.18 | 3950.122 | 1.09% | | 688325 | 赛微微电 | 60.46 | 59.25 | +0.56 | +0.93% | 3609.29 | 2210.245 | 0.67% | | 300493 | 润欣科技 | 24.23 | 303.02 | +0.22 | +0.92% | 86583 | 21217.61 | 1.73% | | 688130 | 晶华微 | 25.42 | -102.60 | +0.23 | +0.91% | 8464.148 | 2177.073 | 1.40% | | 301270 | 汉仪股份 | 39.87 | 291.09 | +0.36 | +0.91% | 9304 | 3713.46 | 1.26% | | 300379 | *ST东通 | 6.67 | -8.14 | +0.06 | +0.91% | 124781 | 8425.05 | 2.33% | | 300352 | 北信源 | 6.73 | -55.36 | +0.06 | +0.90% | 233018 | 15635.77 | 1.83% | | 300851 | 交大思诺 | 27.84 | 68.04 | +0.24 | +0.87% | 2977 | 830.2 | 0.55% | | 603421 | 鼎信通讯 | 7.00 | -11.06 | +0.06 | +0.86% | 26826 | 1893.36 | 0.41% | | 300299 | 富春股份 | 7.02 | -42.63 | +0.06 | +0.86% | 63695 | 4459.86 | 0.92% | | 002777 | 久远银海 | 20.08 | 89.40 | +0.17 | +0.85% | 30003 | 6049.66 | 0.74% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.06 | +0.85% | 451875 | 32514.49 | 2.12% | | 600654 | 中安科 | 3.59 | -4055.69 | +0.03 | +0.84% | 159506 | 5740.44 | 0.69% | | 301159 | 三维天地 | 36.42 | -15.70 | +0.30 | +0.83% | 4113 | 1504.64 | 0.78% | | 688078 | 龙软科技 | 33.17 | 1036.60 | +0.27 | +0.82% | 2774.34 | 921.5408 | 0.38% | | 301139 | 元道通信 | 19.70 | 84.92 | +0.16 | +0.82% | 17012 | 3355.97 | 2.23% | | 000409 | 云鼎科技 | 12.39 | 135.57 | +0.10 | +0.81% | 30022 | 3726.82 | 0.71% | | 301299 | 卓创资讯 | 65.39 | 59.56 | +0.50 | +0.77% | 3046 | 1998.81 | 0.86% | | 688391 | 钜泉科技 | 31.60 | 48.61 | +0.24 | +0.77% | 4045.1 | 1289.745 | 0.71% | | 688004 | 博汇科技 | 25.21 | -60.98 | +0.19 | +0.76% | 4608.7 | 1163.887 | 0.58% | | 603322 | 超讯通信 | 42.55 | -374.31 | +0.32 | +0.76% | 24034 | 10249.55 | 1.53% | | 300166 | 东方国信 | 12.07 | -212.07 | +0.09 | +0.75% | 96506 | 11669.7 | 1.07% | | 000555 | 神州信息 | 15.36 | -27.56 | +0.11 | +0.72% | 141423 | 21853.83 | 1.46% | | 300645 | 正元智慧 | 20.64 | 1586.26 | +0.14 | +0.68% | 29679 | 6145.27 | 2.13% | | 605398 | 新炬网络 | 30.99 | 493.97 | +0.21 | +0.68% | 6285 | 1954.96 | 0.39% | | 300508 | 维宏股份 | 31.14 | 40.54 | +0.21 | +0.68% | 3766 | 1178.44 | 0.46% | | 301592 | 六九一二 | 153.86 | 157.78 | +1.01 | +0.66% | 1926 | 2948.09 | 1.10% | | 002230 | 科大讯飞 | 53.69 | 171.93 | +0.34 | +0.64% | 138541 | 74805.02 | 0.63% | | 688152 | 麒麟信安 | 55.35 | 467.06 | +0.35 | +0.64% | 6600.46 | 3684.292 | 1.65% | | 301339 | 通行宝 | 17.64 | 48.66 | +0.11 | +0.63% | 18279 | 3225.33 | 1.09% | | 002123 | 梦网科技 | 14.49 | 305.69 | +0.09 | +0.63% | 203250 | 29387.12 | 2.82% | | 600476 | 湘邮科技 | 17.94 | 194.89 | +0.11 | +0.62% | 13529 | 2428.85 | 0.84% | | 300597 | 吉大通信 | 9.80 | -148.14 | +0.06 | +0.62% | 19000 | 1869.98 | 0.70% | | 688568 | 中科星图 | 47.26 | 104.28 | +0.28 | +0.60% | 41716.78 | 19765.61 | 0.52% | | 002990 | 盛视科技 | 30.60 | 71.34 | +0.18 | +0.59% | 6651 | 2042.49 | 0.50% | | 600880 | 博瑞传播 | 5.10 | 288.03 | +0.03 | +0.59% | 48912 | 2502.53 | 0.45% | | 300579 | 数字认证 | 37.52 | -208.84 | +0.22 | +0.59% | 16392 | 6164.14 | 0.62% | | 300235 | 方直科技 | 12.18 | 290.25 | +0.07 | +0.58% | 14523 | 1771.4 | 0.71% | | 300451 | 创业慧康 | 5.42 | -29.83 | +0.03 | +0.56% | 94556 | 5144.75 | 0.70% | | 300344 | ST立方 | 5.54 | -27.14 | +0.03 | +0.54% | 29082 | 1611 | 0.45% | | 603859 | 能科科技 | 46.80 | 54.74 | +0.25 | +0.54% | 47997 | 22609.99 | 1.96% | | 002405 | 四维图新 | 9.51 | -21.48 | +0.05 | +0.53% | 110695 | 10559.13 | 0.47% | | 300768 | 迪普科技 | 19.12 | 76.34 | +0.10 | +0.53% | 17988 | 3454.12 | 0.43% | | 833030 | 立方控股 | 30.61 | -36.51 | +0.16 | +0.53% | 4789 | 1473.444 | 0.85% | | 301313 | 凡拓数创 | 26.88 | -16.93 | +0.14 | +0.52% | 8125 | 2195.44 | 1.22% | | 301337 | 亚华电子 | 30.20 | -170.03 | +0.15 | +0.50% | 6909 | 2109.71 | 1.87% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 149538 | 9162.77 | 0.97% | | 000997 | 新大陆 | 28.94 | 27.78 | +0.14 | +0.49% | 34771 | 10066.12 | 0.34% | | 300520 | 科大国创 | 26.33 | -146.28 | +0.12 | +0.46% | 28662 | 7591.23 | 1.03% | | 603171 | 税友股份 | 56.66 | 241.45 | +0.25 | +0.44% | 16915 | 9622.8 | 0.42% | | 002065 | 东华软件 | 11.34 | 80.06 | +0.05 | +0.44% | 300433 | 34305.43 | 1.03% | | 603636 | 南威软件 | 13.69 | -29.75 | +0.06 | +0.44% | 43204 | 5939.99 | 0.74% | | 301221 | 光庭信息 | 60.19 | 64.72 | +0.26 | +0.43% | 8764 | 5286.08 | 1.40% | | 002261 | 拓维信息 | 41.61 | -2094.09 | +0.17 | +0.41% | 386650 | 161471.5 | 3.37% | | 688590 | 新致软件 | 24.65 | 376.84 | +0.10 | +0.41% | 22531.76 | 5549.662 | 0.86% | | 301172 | 君逸数码 | 25.03 | 92.13 | +0.10 | +0.40% | 17681 | 4450.62 | 1.79% | | 688507 | 索辰科技 | 99.66 | 142.82 | +0.39 | +0.39% | 7375.7 | 7399.254 | 1.50% | | 600131 | 国网信通 | 17.99 | 33.23 | +0.07 | +0.39% | 31360 | 5659.32 | 0.26% | | 688695 | 中创股份 | 31.33 | 92.59 | +0.12 | +0.38% | 3403.64 | 1077.601 | 0.66% | | 688579 | 山大地纬 | 13.11 | 83.25 | +0.05 | +0.38% | 15636.34 | 2058.093 | 0.39% | | 002148 | 北纬科技 | 10.81 | 485.33 | +0.04 | +0.37% | 72717 | 7851.2 | 1.62% | | 688099 | 晶晨股份 | 100.39 | 44.20 | +0.36 | +0.36% | 31459.78 | 32279.89 | 0.75% | | 300523 | 辰安科技 | 23.94 | -20.00 | +0.08 | +0.34% | 7100 | 1705.94 | 0.31% | | 600446 | 金证股份 | 22.07 | -129.48 | +0.07 | +0.32% | 110311 | 24404.41 | 1.17% | | 300349 | 金卡智能 | 12.84 | 19.37 | +0.04 | +0.31% | 11876 | 1528.08 | 0.32% | | 002063 | 远光软件 | 6.64 | 40.56 | +0.02 | +0.30% | 95232 | 6356.32 | 0.54% | | 300170 | 汉得信息 | 19.96 | 106.26 | +0.06 | +0.30% | 107138 | 21521.56 | 1.10% | | 688227 | 品高股份 | 36.18 | -74.63 | +0.10 | +0.28% | 6093.57 | 2222.205 | 0.95% | | 300051 | 琏升科技 | 7.32 | -23.07 | +0.02 | +0.27% | 16527 | 1213.62 | 0.45% | | 603990 | 麦迪科技 | 14.92 | -26.14 | +0.04 | +0.27% | 17083 | 2555.56 | 0.56% | | 688699 | 明微电子 | 38.86 | -121.82 | +0.10 | +0.26% | 4924.28 | 1938.425 | 0.45% | | 002331 | 皖通科技 | 8.36 | 521.70 | +0.02 | +0.24% | 23443 | 1960.35 | 0.59% | | 301633 | 港迪技术 | 77.60 | 47.55 | +0.17 | +0.22% | 800 | 622.25 | 0.57% | | 688787 | 海天瑞声 | 138.52 | 567.51 | +0.30 | +0.22% | 7022.33 | 9804.085 | 1.16% | | 300518 | 新迅达 | 14.73 | -11.81 | +0.03 | +0.20% | 28782 | 4252.59 | 1.44% | | 688258 | 卓易信息 | 70.11 | 149.86 | +0.14 | +0.20% | 11861.5 | 8434.566 | 1.36% | | 300311 | ST任子行 | 5.22 | -295.78 | +0.01 | +0.19% | 30369 | 1584.73 | 0.57% | | 300659 | 中孚信息 | 16.15 | -41.54 | +0.03 | +0.19% | 18602 | 3027.66 | 0.98% | | 603232 | 格尔软件 | 16.17 | 260.30 | +0.03 | +0.19% | 30251 | 4863.99 | 1.31% | | 002439 | 启明星辰 | 17.07 | -150.50 | +0.03 | +0.18% | 54325 | 9308.32 | 0.75% | | 300830 | 金现代 | 11.85 | 349.84 | +0.02 | +0.17% | 39594 | 4709.86 | 1.25% | | 300350 | 华鹏飞 | 6.26 | -827.22 | +0.01 | +0.16% | 24443 | 1530.82 | 0.52% | | 688562 | 航天软件 | 19.38 | -83.26 | +0.03 | +0.16% | 16858.03 | 3276.766 | 0.97% | | 300365 | 恒华科技 | 6.75 | -25.63 | +0.01 | +0.15% | 41634 | 2828.91 | 0.81% | | 301315 | 威士顿 | 55.88 | 104.65 | +0.08 | +0.14% | 5130 | 2869.05 | 1.39% | | 600536 | 中国软件 | 53.64 | -233.49 | +0.07 | +0.13% | 50326 | 27043.88 | 0.60% | | 301178 | 天亿马 | 55.22 | -116.22 | +0.07 | +0.13% | 4804 | 2655.4 | 0.97% | | 603602 | 纵横通信 | 16.44 | 167.20 | +0.02 | +0.12% | 45774 | 7580.129 | 2.00% | | 688479 | 友车科技 | 19.94 | 60.86 | +0.02 | +0.10% | 1561.4 | 311.9584 | 0.25% | | 002970 | 锐明技术 | 50.31 | 24.53 | +0.05 | +0.10% | 9995 | 5049.41 | 0.81% | | 301153 | 中科江南 | 26.66 | 409.49 | +0.02 | +0.08% | 11700 | 3140.38 | 0.36% | | 002401 | 中远海科 | 18.43 | 266.81 | +0.01 | +0.05% | 14667 | 2708.54 | 0.39% | | 002268 | 电科网安 | 19.13 | 80.94 | +0.01 | +0.05% | 34110 | 6557.27 | 0.40% | | 603039 | 泛微网络 | 62.04 | 73.09 | +0.03 | +0.05% | 6549 | 4087.44 | 0.25% | | 002544 | 普天科技 | 27.06 | -376.35 | 0.00 | 0.00% | 59410 | 16144.74 | 0.87% | | 300359 | 全通教育 | 6.08 | -31.05 | 0.00 | 0.00% | 31502 | 1913.55 | 0.50% | | 002912 | 中新赛克 | 30.80 | 60.31 | 0.00 | 0.00% | 24468 | 7536.63 | 1.51% | | 838227 | 美登科技 | 65.28 | 62.04 | 0.00 | 0.00% | 1808 | 1194.804 | 1.03% | | 839790 | 联迪信息 | 49.40 | 200.84 | 0.00 | 0.00% | 3169 | 1568.849 | 0.58% | | 003004 | *ST声迅 | 19.24 | -42.84 | 0.00 | 0.00% | 1749 | 336.25 | 0.27% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688296 | 和达科技 | 14.29 | -83.20 | 0.00 | 0.00% | 8806.25 | 1265.777 | 0.82% | | 600406 | 国电南瑞 | 21.74 | 22.25 | -0.01 | -0.05% | 158413 | 34477.75 | 0.20% | | 688682 | 霍莱沃 | 32.38 | 382.92 | -0.02 | -0.06% | 6813.81 | 2209.498 | 0.67% | | 688252 | 天德钰 | 29.44 | 36.91 | -0.02 | -0.07% | 28318.35 | 8437.704 | 1.55% | | 600271 | 航天信息 | 9.22 | -79.18 | -0.01 | -0.11% | 55318 | 5122.63 | 0.30% | | 301213 | 观想科技 | 64.33 | -499.47 | -0.09 | -0.14% | 3431 | 2220.62 | 0.66% | | 300532 | 今天国际 | 13.66 | 27.92 | -0.02 | -0.15% | 31234 | 4276.06 | 0.72% | | 688631 | 莱斯信息 | 87.38 | 138.37 | -0.14 | -0.16% | 6425.409 | 5689.696 | 0.99% | | 600850 | 电科数字 | 30.85 | 40.34 | -0.05 | -0.16% | 49363 | 15247.11 | 0.80% | | 603383 | 顶点软件 | 46.13 | 47.83 | -0.08 | -0.17% | 12769 | 5916.08 | 0.62% | | 300550 | 和仁科技 | 13.95 | 73.09 | -0.03 | -0.21% | 8417 | 1182.55 | 0.32% | | 688052 | 纳芯微 | 186.57 | -123.32 | -0.43 | -0.23% | 6481.31 | 12279.98 | 0.45% | | 688018 | 乐鑫科技 | 217.10 | 75.78 | -0.51 | -0.23% | 20766.9 | 45986.18 | 1.33% | | 600636 | *ST国化 | 8.45 | -10.16 | -0.02 | -0.24% | 9821 | 834.42 | 0.22% | | 000682 | 东方电子 | 11.58 | 21.16 | -0.03 | -0.26% | 50239 | 5847.86 | 0.37% | | 300020 | ST银江 | 3.82 | -2.54 | -0.01 | -0.26% | 59426 | 2283.59 | 0.78% | | 002368 | 太极股份 | 29.96 | 51.93 | -0.08 | -0.27% | 41586 | 12490.76 | 0.67% | | 688368 | 晶丰明源 | 102.90 | 685.43 | -0.28 | -0.27% | 5354.96 | 5577.122 | 0.61% | | 603927 | 中科软 | 21.71 | 66.05 | -0.06 | -0.28% | 36882 | 8056.95 | 0.44% | | 301095 | 广立微 | 90.37 | 193.75 | -0.26 | -0.29% | 11657 | 10654.02 | 0.67% | | 688051 | 佳华科技 | 37.14 | -25.08 | -0.11 | -0.30% | 2966.18 | 1108.657 | 0.38% | | 002322 | 理工能科 | 13.42 | 20.78 | -0.04 | -0.30% | 8231 | 1108.17 | 0.23% | | 002380 | 科远智慧 | 28.29 | 24.48 | -0.09 | -0.32% | 22787 | 6494.08 | 1.61% | | 300010 | 豆神教育 | 8.38 | 100.74 | -0.03 | -0.36% | 261533 | 21931.87 | 1.57% | | 688508 | 芯朋微 | 70.99 | 59.04 | -0.26 | -0.36% | 19391.67 | 13884.03 | 1.48% | | 300377 | 赢时胜 | 25.88 | -43.22 | -0.10 | -0.38% | 85085 | 22134.53 | 1.29% | | 835207 | 众诚科技 | 28.18 | -90.98 | -0.11 | -0.39% | 4234 | 1203.869 | 0.75% | | 300440 | 运达科技 | 13.11 | 114.60 | -0.06 | -0.46% | 15668 | 2058.54 | 0.35% | | 301302 | 华如科技 | 25.82 | -10.81 | -0.12 | -0.46% | 5031 | 1305.1 | 0.36% | | 688168 | 安博通 | 108.34 | -50.10 | -0.54 | -0.50% | 10956.11 | 11948.62 | 1.43% | | 872953 | 国子软件 | 39.89 | 75.44 | -0.21 | -0.52% | 4909 | 1965.572 | 1.30% | | 603189 | 网达软件 | 22.63 | 656.27 | -0.12 | -0.53% | 23948 | 5447.35 | 0.89% | | 300292 | 吴通控股 | 5.27 | 65.79 | -0.03 | -0.57% | 99311 | 5279.61 | 0.89% | | 301162 | 国能日新 | 56.96 | 72.02 | -0.33 | -0.58% | 5587 | 3202.47 | 0.66% | | 002410 | 广联达 | 15.12 | 84.44 | -0.09 | -0.59% | 89579 | 13595.97 | 0.56% | | 301195 | 北路智控 | 35.87 | 25.17 | -0.22 | -0.61% | 2810 | 1015.19 | 0.32% | | 002609 | 捷顺科技 | 10.99 | 126.62 | -0.07 | -0.63% | 37772 | 4161.13 | 0.82% | | 430564 | 天润科技 | 26.26 | 291.38 | -0.17 | -0.64% | 4261 | 1125.226 | 1.05% | | 301117 | 佳缘科技 | 35.06 | 495.74 | -0.23 | -0.65% | 12502 | 4403.25 | 1.57% | | 300789 | 唐源电气 | 28.80 | 68.97 | -0.19 | -0.66% | 4566 | 1326.94 | 0.46% | | 688619 | 罗普特 | 17.42 | -16.90 | -0.13 | -0.74% | 7798.8 | 1364.322 | 0.42% | | 688536 | 思瑞浦 | 164.30 | -338.24 | -1.25 | -0.76% | 12211.21 | 20322.27 | 0.92% | | 002602 | ST华通 | 15.40 | 42.19 | -0.13 | -0.84% | 444942 | 68652.15 | 0.65% | | 002657 | 中科金财 | 45.10 | -168.86 | -0.39 | -0.86% | 103079 | 47139.84 | 3.06% | | 300275 | 梅安森 | 14.36 | 84.78 | -0.13 | -0.90% | 21312 | 3079.21 | 0.84% | | 300810 | 中科海讯 | 53.44 | -190.50 | -0.50 | -0.93% | 21730 | 11533.05 | 1.91% | | 688318 | 财富趋势 | 166.57 | 137.36 | -1.67 | -0.99% | 17736.3 | 29902.16 | 0.69% | | 837592 | 华信永道 | 49.60 | 301.00 | -0.50 | -1.00% | 3472 | 1741.622 | 0.70% | | 873806 | 云星宇 | 15.72 | 42.83 | -0.16 | -1.01% | 9446 | 1492.299 | 0.31% | | 300167 | ST迪威迅 | 6.82 | 175.73 | -0.07 | -1.02% | 13541 | 920.31 | 0.38% | | 300845 | 捷安高科 | 12.78 | 57.27 | -0.15 | -1.16% | 23807 | 3037.55 | 1.65% | | 837748 | 路桥信息 | 64.67 | 1531.84 | -0.83 | -1.27% | 3978 | 2597.426 | 0.64% | | 688657 | 浩辰软件 | 57.80 | 56.07 | -0.75 | -1.28% | 4228.16 | 2456.894 | 1.05% | | 688777 | 中控技术 | 51.30 | 42.53 | -0.70 | -1.35% | 63238.84 | 32613.54 | 0.81% | | 600289 | ST信通 | 6.53 | -20.60 | -0.09 | -1.36% | 13268 | 861.16 | 0.23% | | 688279 | 峰岹科技 | 203.50 | 106.90 | -2.90 | -1.41% | 3051.67 | 6332.714 | 0.55% | | 688039 | 当虹科技 | 55.70 | -92.54 | -0.80 | -1.42% | 16471.88 | 9151.895 | 1.49% | | 688561 | 奇安信-U | 39.40 | -20.32 | -0.58 | -1.45% | 45629.94 | 18159.44 | 0.67% | | 430425 | 乐创技术 | 26.04 | 68.20 | -0.40 | -1.51% | 7670 | 2012.434 | 1.30% | | 920799 | 艾融软件 | 59.01 | 149.71 | -0.97 | -1.62% | 11361 | 6742.749 | 0.94% | | 002298 | 中电鑫龙 | 10.94 | -6.77 | -0.19 | -1.71% | 238964 | 26343.57 | 3.62% | | 300687 | 赛意信息 | 29.11 | 92.97 | -0.53 | -1.79% | 50219 | 14613.68 | 1.53% | | 600892 | *ST大晟 | 3.23 | -22.08 | -0.06 | -1.82% | 43752 | 1436.36 | 0.78% | | 002253 | *ST智胜 | 10.68 | -27.35 | -0.20 | -1.84% | 18497 | 1981.6 | 0.89% | | 600734 | 实达集团 | 3.99 | -85.90 | -0.08 | -1.97% | 181691 | 7297.07 | 0.84% | | 300380 | 安硕信息 | 55.82 | 339.42 | -1.12 | -1.97% | 32208 | 18024.34 | 2.53% | | 300472 | *ST新元 | 5.93 | -3.48 | -0.12 | -1.98% | 38582 | 2312.17 | 1.46% | | 600410 | 华胜天成 | 23.01 | 61.41 | -0.48 | -2.04% | 1179924 | 266050.9 | 10.76% | | 688702 | 盛科通信-U | 120.50 | -1408.89 | -2.52 | -2.05% | 14282.7 | 17487.04 | 3.57% | | 301380 | 挖金客 | 42.50 | 60.72 | -0.93 | -2.14% | 15756 | 6875.98 | 3.59% | | 688588 | 凌志软件 | 20.26 | 35.84 | -0.45 | -2.17% | 111016.4 | 22802.38 | 2.78% | | 300561 | *ST汇科 | 17.34 | -399.53 | -0.44 | -2.47% | 60218 | 10540.67 | 2.50% | | 300085 | 银之杰 | 56.07 | -298.87 | -1.43 | -2.49% | 188834 | 107143.8 | 2.90% | | 688095 | 福昕软件 | 88.00 | -198.99 | -2.27 | -2.51% | 12386.85 | 10940.91 | 1.35% | | 688692 | 达梦数据 | 278.33 | 68.02 | -7.66 | -2.68% | 7784.17 | 22146.97 | 1.06% | | 688228 | 开普云 | 149.60 | 247.88 | -4.20 | -2.73% | 22697.52 | 34575.16 | 3.36% | | 300290 | 荣科科技 | 25.12 | -615.12 | -0.77 | -2.97% | 96267 | 24353.2 | 1.51% | | 300533 | 冰川网络 | 42.09 | 16.35 | -1.36 | -3.13% | 47720 | 20176.64 | 2.89% | | 002212 | 天融信 | 11.51 | 60.58 | -0.39 | -3.28% | 705902 | 82957.63 | 6.05% | | 688083 | 中望软件 | 74.47 | 2262.39 | -2.95 | -3.81% | 13815 | 10382.83 | 0.81% | | 300559 | 佳发教育 | 14.80 | 171.78 | -0.59 | -3.83% | 43175 | 6449.47 | 1.39% | | 688066 | 航天宏图 | 36.99 | -6.64 | -1.73 | -4.47% | 136684.9 | 52286.59 | 5.23% | | 301378 | 通达海 | 36.66 | -61.34 | -1.84 | -4.78% | 59874 | 22594.61 | 13.04% | | 688256 | 寒武纪-U | 1415.27 | 530.61 | -77.22 | -5.17% | 44568.23 | 650575.7 | 1.07% |
|