|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸥玛软件(301185)软件和信息技术服务业上涨家数:57下跌家数:304平均涨幅:-1.23%平均换手:3.60%总成交额:1313.62亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 25.50 | -69.98 | +4.25 | +20.00% | 317267 | 74018.2 | 17.94% | | 688228 | 开普云 | 211.00 | 349.61 | +22.20 | +11.76% | 61154.13 | 124832.4 | 9.06% | | 000158 | 常山北明 | 24.57 | -90.83 | +2.23 | +9.98% | 1536534 | 362539 | 9.68% | | 300448 | 浩云科技 | 7.63 | -90.77 | +0.57 | +8.07% | 918016.9 | 68810.82 | 19.76% | | 688109 | 品茗科技 | 126.87 | 184.30 | +8.87 | +7.52% | 49368.1 | 60836.27 | 6.26% | | 301117 | 佳缘科技 | 38.96 | 550.89 | +2.36 | +6.45% | 156784 | 60519.69 | 19.73% | | 300469 | 信息发展 | 80.65 | -155.00 | +4.78 | +6.30% | 173489 | 139218.8 | 7.37% | | 002261 | 拓维信息 | 36.09 | -1816.29 | +1.92 | +5.62% | 1322597 | 466107.5 | 11.54% | | 300846 | 首都在线 | 23.42 | -41.73 | +1.15 | +5.16% | 561750 | 131364.5 | 14.33% | | 300810 | 中科海讯 | 50.10 | -178.59 | +2.36 | +4.94% | 131047 | 64560.56 | 11.50% | | 300339 | 润和软件 | 61.01 | 356.83 | +2.83 | +4.86% | 799936 | 474863.2 | 10.29% | | 300349 | 金卡智能 | 13.42 | 20.25 | +0.62 | +4.84% | 303291 | 40452.07 | 8.19% | | 300302 | 同有科技 | 21.73 | -30.26 | +0.97 | +4.67% | 672334 | 146286.9 | 18.23% | | 300047 | 天源迪科 | 16.22 | 376.46 | +0.67 | +4.31% | 444638 | 71087.28 | 8.13% | | 688615 | 合合信息 | 175.80 | 59.28 | +6.92 | +4.10% | 60938.61 | 106098.6 | 6.30% | | 688316 | 青云科技-U | 64.60 | -31.04 | +2.44 | +3.93% | 25328.62 | 16010.05 | 5.29% | | 920207 | 众诚科技 | 24.98 | -80.65 | +0.86 | +3.57% | 27520 | 6713.033 | 4.89% | | 688691 | 灿芯股份 | 148.51 | -222.02 | +5.04 | +3.51% | 127405.3 | 188536.2 | 17.83% | | 920806 | 云星宇 | 14.66 | 39.94 | +0.48 | +3.39% | 57268 | 8361.537 | 1.90% | | 301178 | 天亿马 | 67.66 | -142.40 | +2.20 | +3.36% | 35495 | 23880.76 | 7.17% | | 920493 | 并行科技 | 145.25 | 672.06 | +4.25 | +3.01% | 15315 | 21962.36 | 3.71% | | 300366 | ST创意 | 6.61 | -53.63 | +0.18 | +2.80% | 252488 | 16713.92 | 4.76% | | 301316 | 慧博云通 | 53.62 | 480.02 | +1.45 | +2.78% | 107158 | 57534.97 | 4.41% | | 600756 | 浪潮软件 | 16.41 | -116.53 | +0.42 | +2.63% | 339588 | 54915.64 | 10.48% | | 300096 | ST易联众 | 8.22 | 75.84 | +0.21 | +2.62% | 195631 | 15767.45 | 4.55% | | 688256 | 寒武纪-U | 1274.00 | 477.64 | +32.00 | +2.58% | 96667.9 | 1240942 | 2.31% | | 301236 | 软通动力 | 53.24 | 264.09 | +1.33 | +2.56% | 330167 | 172711.8 | 4.22% | | 300472 | *ST新元 | 6.98 | -4.09 | +0.17 | +2.50% | 278248 | 19360.68 | 10.51% | | 300344 | ST立方 | 4.35 | -21.31 | +0.10 | +2.35% | 214990 | 9359.78 | 3.36% | | 688449 | 联芸科技 | 59.08 | 204.29 | +1.33 | +2.30% | 99718.05 | 59194.3 | 14.25% | | 300399 | 天利科技 | 28.78 | 206.17 | +0.63 | +2.24% | 134704 | 39081 | 6.82% | | 301221 | 光庭信息 | 58.29 | 62.68 | +1.26 | +2.21% | 56842 | 33180.76 | 9.06% | | 600410 | 华胜天成 | 18.94 | 50.55 | +0.38 | +2.05% | 1355311 | 254051.1 | 12.36% | | 300419 | ST浩丰 | 7.10 | -181.58 | +0.14 | +2.01% | 112274 | 7913.71 | 3.05% | | 300167 | ST迪威迅 | 6.30 | 175.31 | +0.12 | +1.94% | 239180 | 15013.87 | 6.66% | | 300379 | *ST东通 | 2.37 | -2.89 | +0.04 | +1.72% | 851024.9 | 19634.15 | 15.86% | | 603636 | 南威软件 | 11.96 | -25.99 | +0.15 | +1.27% | 135345 | 15914.36 | 2.33% | | 002990 | 盛视科技 | 27.67 | 64.50 | +0.31 | +1.13% | 20931 | 5768.93 | 1.56% | | 603869 | ST智知 | 8.98 | 277.91 | +0.10 | +1.13% | 10888 | 978.13 | 0.22% | | 688682 | 霍莱沃 | 31.40 | 371.33 | +0.34 | +1.09% | 39762.39 | 12686.06 | 3.90% | | 600892 | *ST大晟 | 4.10 | -28.02 | +0.04 | +0.99% | 148540 | 6074.51 | 2.66% | | 688058 | 宝兰德 | 34.09 | -28.32 | +0.31 | +0.92% | 20798.54 | 7045.599 | 2.68% | | 600406 | 国电南瑞 | 23.90 | 24.46 | +0.21 | +0.89% | 857094 | 204807.8 | 1.07% | | 003004 | *ST声迅 | 19.15 | -42.64 | +0.15 | +0.79% | 7265 | 1382.32 | 1.06% | | 920375 | 派诺科技 | 16.62 | 60.91 | +0.11 | +0.67% | 70509 | 12391.03 | 10.86% | | 002331 | 皖通科技 | 8.47 | 532.29 | +0.05 | +0.59% | 151104 | 12778.11 | 3.82% | | 301213 | 观想科技 | 53.90 | -418.49 | +0.29 | +0.54% | 23159 | 12619.14 | 4.48% | | 600131 | 国网信通 | 18.50 | 34.17 | +0.09 | +0.49% | 121127 | 22465.48 | 1.01% | | 688391 | 钜泉科技 | 31.78 | 48.91 | +0.15 | +0.47% | 16283.62 | 5183.38 | 1.41% | | 920932 | 科达自控 | 24.47 | 104.97 | +0.07 | +0.29% | 20431 | 5060.661 | 2.37% | | 301172 | 君逸数码 | 22.53 | 82.93 | +0.06 | +0.27% | 29351 | 6569.01 | 2.97% | | 002232 | 启明信息 | 21.00 | 483.78 | +0.04 | +0.19% | 185056 | 38941.88 | 4.53% | | 300895 | 铜牛信息 | 43.88 | -50.46 | +0.08 | +0.18% | 25868 | 11345.92 | 1.87% | | 002602 | ST华通 | 19.18 | 52.55 | +0.03 | +0.16% | 949278 | 182196 | 1.38% | | 920130 | 立方控股 | 25.74 | -30.70 | +0.03 | +0.12% | 7885 | 2040.334 | 1.39% | | 300523 | 辰安科技 | 25.01 | -20.90 | +0.02 | +0.08% | 54585 | 13681.1 | 2.35% | | 000004 | *ST国华 | 12.88 | -11.05 | +0.01 | +0.08% | 106706 | 13836.77 | 8.45% | | 300020 | ST银江 | 3.52 | -2.34 | 0.00 | 0.00% | 76776 | 2709.27 | 1.00% | | 300044 | ST赛为 | 4.30 | -6.20 | 0.00 | 0.00% | 217722 | 9375.631 | 3.04% | | 688051 | 佳华科技 | 44.08 | -29.76 | 0.00 | 0.00% | 8958.17 | 3933.149 | 1.16% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688521 | 芯原股份 | 170.70 | -141.12 | -0.13 | -0.08% | 141573.2 | 245749.4 | 2.83% | | 603189 | 网达软件 | 21.43 | 621.47 | -0.02 | -0.09% | 119906 | 25751.46 | 4.45% | | 600602 | 云赛智联 | 19.80 | 146.87 | -0.02 | -0.10% | 162724 | 32143.4 | 1.51% | | 002197 | ST证通 | 9.44 | -15.44 | -0.01 | -0.11% | 70600 | 6701.4 | 1.32% | | 600636 | *ST国化 | 8.07 | -9.70 | -0.02 | -0.25% | 26656 | 2164.61 | 0.61% | | 688206 | 概伦电子 | 42.26 | -2064.42 | -0.11 | -0.26% | 85446.1 | 36481.91 | 1.96% | | 920564 | 天润科技 | 22.34 | 247.88 | -0.06 | -0.27% | 9461 | 2130.281 | 2.34% | | 603927 | 中科软 | 21.32 | 64.86 | -0.06 | -0.28% | 201671 | 42793.97 | 2.43% | | 688173 | 希荻微 | 16.11 | -30.41 | -0.05 | -0.31% | 88164.93 | 14303.48 | 2.16% | | 300150 | 世纪瑞尔 | 5.82 | 58.07 | -0.02 | -0.34% | 260546 | 15064.81 | 5.66% | | 002410 | 广联达 | 14.47 | 80.81 | -0.05 | -0.34% | 301261 | 43244.81 | 1.90% | | 300277 | 海联讯 | 14.05 | 589.25 | -0.05 | -0.35% | 81904 | 11499.65 | 2.40% | | 920092 | 汉鑫科技 | 36.45 | -298.75 | -0.13 | -0.36% | 6460 | 2368.83 | 2.02% | | 000409 | 云鼎科技 | 11.20 | 122.55 | -0.05 | -0.44% | 63136 | 7056.3 | 1.49% | | 688702 | 盛科通信-U | 115.82 | -1354.17 | -0.53 | -0.46% | 26613.84 | 30931.57 | 1.31% | | 688031 | 星环科技-U | 52.31 | -21.47 | -0.24 | -0.46% | 22004.49 | 11490.45 | 2.34% | | 688619 | 罗普特 | 16.51 | -16.01 | -0.08 | -0.48% | 40758.58 | 6774.746 | 2.20% | | 688651 | 盛邦安全 | 37.84 | -177.32 | -0.19 | -0.50% | 14225.85 | 5399.27 | 4.38% | | 688589 | 力合微 | 24.89 | 54.02 | -0.13 | -0.52% | 51491.46 | 12888.61 | 3.54% | | 920924 | 广脉科技 | 24.26 | 93.92 | -0.13 | -0.53% | 13412 | 3269.64 | 2.17% | | 301337 | 亚华电子 | 27.22 | -153.25 | -0.16 | -0.58% | 9560 | 2597.71 | 2.58% | | 301270 | 汉仪股份 | 36.79 | 268.61 | -0.22 | -0.59% | 15093 | 5526.2 | 1.60% | | 605398 | 新炬网络 | 29.81 | 475.16 | -0.20 | -0.67% | 21177 | 6325.35 | 1.30% | | 920799 | 艾融软件 | 52.45 | 133.06 | -0.37 | -0.70% | 15814 | 8301.882 | 1.31% | | 300359 | 全通教育 | 5.45 | -27.83 | -0.04 | -0.73% | 69181 | 3790.43 | 1.09% | | 002544 | 普天科技 | 24.35 | -338.66 | -0.18 | -0.73% | 116331 | 28448.52 | 1.71% | | 002373 | 千方科技 | 11.20 | -17.10 | -0.09 | -0.80% | 257242 | 28874.58 | 1.87% | | 300996 | 普联软件 | 17.38 | 45.06 | -0.14 | -0.80% | 74410 | 12835.74 | 3.17% | | 300520 | 科大国创 | 27.08 | -150.57 | -0.22 | -0.81% | 300214 | 81388.63 | 10.80% | | 300170 | 汉得信息 | 17.18 | 91.97 | -0.14 | -0.81% | 326485 | 55835.21 | 3.33% | | 002771 | 真视通 | 15.85 | -206.19 | -0.13 | -0.81% | 54665 | 8705.591 | 3.20% | | 600880 | 博瑞传播 | 4.78 | 269.96 | -0.04 | -0.83% | 99832 | 4780.38 | 0.91% | | 920670 | 数字人 | 14.09 | -763.01 | -0.12 | -0.84% | 18842 | 2686.278 | 2.83% | | 300235 | 方直科技 | 12.75 | 303.83 | -0.11 | -0.86% | 119903 | 15417.38 | 5.90% | | 002912 | 中新赛克 | 28.88 | 56.55 | -0.25 | -0.86% | 41287 | 12042.78 | 2.55% | | 300271 | 华宇软件 | 7.89 | -14.73 | -0.07 | -0.88% | 172730 | 13559.27 | 2.17% | | 301633 | 港迪技术 | 73.91 | 45.29 | -0.67 | -0.90% | 2567 | 1900.12 | 1.84% | | 300598 | 诚迈科技 | 56.03 | -95.59 | -0.52 | -0.92% | 218382 | 120129.6 | 10.07% | | 300851 | 交大思诺 | 26.13 | 63.86 | -0.25 | -0.95% | 7154 | 1875.08 | 1.32% | | 000682 | 东方电子 | 12.52 | 22.88 | -0.12 | -0.95% | 229031 | 28607.54 | 1.71% | | 300663 | 科蓝软件 | 17.59 | -15.66 | -0.17 | -0.96% | 95730 | 16856.37 | 2.10% | | 688130 | 晶华微 | 22.76 | -91.86 | -0.22 | -0.96% | 11285.54 | 2579.028 | 1.87% | | 002322 | 理工能科 | 12.93 | 20.02 | -0.13 | -1.00% | 44184 | 5717.16 | 1.21% | | 300025 | 华星创业 | 5.94 | -36.84 | -0.06 | -1.00% | 112044 | 6689.69 | 2.21% | | 300613 | 富瀚微 | 47.99 | 63.56 | -0.49 | -1.01% | 40557 | 19667.55 | 1.85% | | 300872 | 天阳科技 | 22.43 | 292.84 | -0.23 | -1.02% | 106012 | 24011.56 | 2.51% | | 920305 | *ST云创 | 11.70 | -8.67 | -0.12 | -1.02% | 28034 | 3280.569 | 3.46% | | 300608 | 思特奇 | 12.51 | -67.01 | -0.13 | -1.03% | 94702 | 11727.36 | 3.29% | | 688479 | 友车科技 | 19.20 | 58.60 | -0.20 | -1.03% | 11956.04 | 2283.619 | 1.92% | | 300311 | ST任子行 | 4.66 | -264.05 | -0.05 | -1.06% | 88210 | 4128.06 | 1.64% | | 688435 | 英方软件 | 33.72 | -167.86 | -0.37 | -1.09% | 8481.63 | 2869.802 | 1.80% | | 688232 | 新点软件 | 27.70 | 55.15 | -0.31 | -1.11% | 17947.56 | 4969.883 | 0.54% | | 600289 | ST信通 | 6.23 | -19.66 | -0.07 | -1.11% | 24001 | 1499.99 | 0.42% | | 688229 | 博睿数据 | 58.66 | -28.25 | -0.68 | -1.15% | 11062.54 | 6435.294 | 2.49% | | 003029 | 吉大正元 | 25.18 | -32.40 | -0.30 | -1.18% | 100310 | 25037.42 | 5.79% | | 002908 | 德生科技 | 10.07 | 284.23 | -0.12 | -1.18% | 45969 | 4637.39 | 1.43% | | 300605 | 恒锋信息 | 14.95 | -38.71 | -0.18 | -1.19% | 35699 | 5333.48 | 3.00% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.10 | -1.19% | 132250 | 10961.74 | 0.71% | | 301153 | 中科江南 | 22.12 | 339.76 | -0.27 | -1.21% | 22285 | 4933.5 | 0.68% | | 002405 | 四维图新 | 9.73 | -21.98 | -0.12 | -1.22% | 1018848 | 99095.21 | 4.32% | | 301195 | 北路智控 | 34.03 | 23.88 | -0.42 | -1.22% | 8470 | 2883.56 | 0.97% | | 002063 | 远光软件 | 6.48 | 39.58 | -0.08 | -1.22% | 409689 | 26622.61 | 2.33% | | 603322 | 超讯通信 | 52.47 | -461.58 | -0.66 | -1.24% | 104537 | 55025.61 | 6.63% | | 603206 | 嘉环科技 | 16.67 | 95.61 | -0.21 | -1.24% | 19870 | 3316.51 | 0.65% | | 002929 | 润建股份 | 45.14 | 257.06 | -0.57 | -1.25% | 40949 | 18537.43 | 1.94% | | 688368 | 晶丰明源 | 106.55 | 713.30 | -1.35 | -1.25% | 14254.12 | 15333.99 | 1.61% | | 300365 | 恒华科技 | 6.30 | -23.92 | -0.08 | -1.25% | 107310 | 6772.24 | 2.10% | | 688252 | 天德钰 | 26.64 | 33.40 | -0.34 | -1.26% | 66260.21 | 17862.28 | 3.63% | | 688171 | 纬德信息 | 50.07 | 351.57 | -0.64 | -1.26% | 10663.73 | 5428.576 | 1.27% | | 603220 | 中贝通信 | 23.36 | 112.65 | -0.30 | -1.27% | 79508 | 18636 | 1.83% | | 301218 | 华是科技 | 20.15 | 253.79 | -0.26 | -1.27% | 18953 | 3825.64 | 2.70% | | 688508 | 芯朋微 | 65.78 | 54.70 | -0.85 | -1.28% | 32072.11 | 21219.67 | 2.44% | | 300074 | 华平股份 | 4.62 | -56.33 | -0.06 | -1.28% | 141243 | 6539.03 | 2.60% | | 300264 | 佳创视讯 | 5.39 | -58.41 | -0.07 | -1.28% | 113273 | 6115.62 | 3.06% | | 301313 | 凡拓数创 | 24.15 | -15.21 | -0.32 | -1.31% | 13024 | 3156.08 | 1.73% | | 000948 | 南天信息 | 18.02 | 82.40 | -0.24 | -1.31% | 49652 | 8967.24 | 1.28% | | 688695 | 中创股份 | 30.54 | 90.26 | -0.41 | -1.32% | 14855.6 | 4529.028 | 2.90% | | 603990 | 麦迪科技 | 14.82 | -25.97 | -0.20 | -1.33% | 54841 | 8113.14 | 1.79% | | 300231 | 银信科技 | 10.99 | -44.57 | -0.15 | -1.35% | 66642 | 7336.37 | 1.50% | | 300333 | 兆日科技 | 12.21 | -87.39 | -0.17 | -1.37% | 64515 | 7883.33 | 1.93% | | 688296 | 和达科技 | 14.35 | -83.55 | -0.20 | -1.37% | 13498.66 | 1942.04 | 1.26% | | 300533 | 冰川网络 | 37.98 | 14.75 | -0.53 | -1.38% | 80976 | 30925.11 | 4.91% | | 002148 | 北纬科技 | 9.31 | 417.99 | -0.13 | -1.38% | 123242 | 11510.87 | 2.74% | | 300674 | 宇信科技 | 24.33 | 39.17 | -0.34 | -1.38% | 102360 | 24924.77 | 1.46% | | 300682 | 朗新集团 | 18.60 | -77.63 | -0.26 | -1.38% | 138306 | 25940.46 | 1.34% | | 688045 | 必易微 | 43.59 | -197.98 | -0.61 | -1.38% | 12081.51 | 5325.963 | 3.21% | | 600734 | 实达集团 | 3.56 | -76.64 | -0.05 | -1.39% | 253921 | 9087.609 | 1.17% | | 300532 | 今天国际 | 12.76 | 26.08 | -0.18 | -1.39% | 58488 | 7491.2 | 1.36% | | 688262 | 国芯科技 | 28.85 | -52.56 | -0.41 | -1.40% | 88075.05 | 25632.62 | 2.62% | | 300508 | 维宏股份 | 27.97 | 36.42 | -0.40 | -1.41% | 10543 | 2959.42 | 1.29% | | 300561 | *ST汇科 | 15.38 | -354.37 | -0.22 | -1.41% | 49575 | 7667.791 | 2.06% | | 002230 | 科大讯飞 | 53.71 | 171.99 | -0.77 | -1.41% | 405016 | 217494.8 | 1.85% | | 688291 | 金橙子 | 32.68 | 81.11 | -0.47 | -1.42% | 11245.53 | 3678.875 | 3.34% | | 300098 | 高新兴 | 5.53 | -46.65 | -0.08 | -1.43% | 333946 | 18540.72 | 2.17% | | 688699 | 明微电子 | 35.77 | -112.13 | -0.52 | -1.43% | 12523.75 | 4517.558 | 1.14% | | 600845 | 宝信软件 | 23.22 | 40.47 | -0.34 | -1.44% | 151057 | 35148.74 | 0.71% | | 002253 | *ST智胜 | 10.20 | -26.12 | -0.15 | -1.45% | 33223 | 3399.44 | 1.59% | | 002649 | 博彦科技 | 13.53 | 45.80 | -0.20 | -1.46% | 100628 | 13638.74 | 1.83% | | 688152 | 麒麟信安 | 56.09 | 473.31 | -0.85 | -1.49% | 36962.15 | 20619.83 | 9.22% | | 002093 | 国脉科技 | 11.18 | 46.52 | -0.17 | -1.50% | 128176 | 14352.16 | 1.27% | | 301159 | 三维天地 | 34.14 | -14.71 | -0.52 | -1.50% | 13462 | 4618.9 | 2.54% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 244933 | 8031.82 | 1.22% | | 300659 | 中孚信息 | 15.52 | -39.92 | -0.24 | -1.52% | 85846 | 13437.97 | 4.51% | | 300245 | 天玑科技 | 14.18 | -55.07 | -0.22 | -1.53% | 56001 | 7959.9 | 1.79% | | 002362 | 汉王科技 | 23.13 | -48.71 | -0.36 | -1.53% | 38839 | 9007.89 | 1.87% | | 300550 | 和仁科技 | 12.10 | 63.40 | -0.19 | -1.55% | 22738 | 2762.88 | 0.87% | | 688246 | 嘉和美康 | 27.37 | -10.92 | -0.43 | -1.55% | 14444.56 | 3970.621 | 1.05% | | 002642 | 荣联科技 | 8.91 | 237.73 | -0.14 | -1.55% | 188894 | 16877.06 | 2.86% | | 300050 | 世纪鼎利 | 5.72 | -60.59 | -0.09 | -1.55% | 167175 | 9561.32 | 3.07% | | 301592 | 六九一二 | 130.25 | 133.56 | -2.05 | -1.55% | 4582 | 6005.47 | 2.62% | | 688561 | 奇安信-U | 34.28 | -17.60 | -0.54 | -1.55% | 47928.63 | 16459 | 0.70% | | 600718 | 东软集团 | 10.78 | 611.04 | -0.17 | -1.55% | 236459 | 25568.71 | 1.98% | | 300253 | 卫宁健康 | 8.83 | -324.59 | -0.14 | -1.56% | 262960 | 23252.01 | 1.37% | | 002123 | 梦网科技 | 12.51 | 263.92 | -0.20 | -1.57% | 129644 | 16259.95 | 1.80% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.10 | -1.58% | 95101 | 5949.89 | 1.38% | | 003007 | 直真科技 | 33.65 | 265.90 | -0.54 | -1.58% | 13455 | 4545.75 | 1.82% | | 300789 | 唐源电气 | 26.77 | 64.11 | -0.43 | -1.58% | 11130 | 2995.17 | 1.13% | | 603421 | 鼎信通讯 | 8.03 | -12.68 | -0.13 | -1.59% | 282302 | 22522.76 | 4.33% | | 920415 | 恒拓开源 | 16.61 | 192.08 | -0.27 | -1.60% | 23947 | 3987.573 | 2.25% | | 300380 | 安硕信息 | 46.59 | 283.30 | -0.76 | -1.61% | 26893 | 12637.6 | 2.11% | | 688188 | 柏楚电子 | 145.56 | 40.74 | -2.40 | -1.62% | 16207.91 | 23725.06 | 0.56% | | 300383 | 光环新网 | 13.89 | 109.09 | -0.23 | -1.63% | 333023 | 46338.19 | 1.86% | | 300075 | 数字政通 | 15.67 | -20.01 | -0.26 | -1.63% | 93235 | 14650.89 | 1.81% | | 300377 | 赢时胜 | 20.46 | -34.17 | -0.34 | -1.63% | 134123 | 27688.47 | 2.03% | | 300188 | 国投智能 | 14.94 | -25.91 | -0.25 | -1.65% | 106151 | 15905.44 | 1.24% | | 300941 | 创识科技 | 23.28 | 111.15 | -0.39 | -1.65% | 19782 | 4634.93 | 1.86% | | 688325 | 赛微微电 | 94.00 | 92.12 | -1.59 | -1.66% | 11556.57 | 10898.29 | 2.15% | | 300560 | 中富通 | 12.91 | -23.95 | -0.22 | -1.68% | 29616 | 3837.57 | 1.58% | | 688039 | 当虹科技 | 52.00 | -86.40 | -0.89 | -1.68% | 35064.5 | 18229.83 | 3.17% | | 301396 | 宏景科技 | 69.82 | -1855.16 | -1.20 | -1.69% | 39774 | 27903.31 | 5.23% | | 002316 | 亚联发展 | 5.23 | 176.88 | -0.09 | -1.69% | 112414 | 5900.6 | 3.30% | | 300275 | 梅安森 | 12.17 | 71.85 | -0.21 | -1.70% | 47733 | 5838.58 | 1.89% | | 300248 | 新开普 | 12.11 | 58.65 | -0.21 | -1.70% | 62387 | 7580.76 | 1.52% | | 301339 | 通行宝 | 14.88 | 41.04 | -0.26 | -1.72% | 48240 | 7215.82 | 2.87% | | 300010 | 豆神教育 | 7.43 | 89.32 | -0.13 | -1.72% | 483937 | 36293.23 | 2.91% | | 300292 | 吴通控股 | 4.57 | 57.05 | -0.08 | -1.72% | 219799 | 10060.74 | 1.97% | | 002439 | 启明星辰 | 15.39 | -135.69 | -0.27 | -1.72% | 139892 | 21595.63 | 1.93% | | 002970 | 锐明技术 | 46.14 | 22.54 | -0.81 | -1.73% | 32464 | 15043.02 | 2.64% | | 301315 | 威士顿 | 47.74 | 89.41 | -0.84 | -1.73% | 7147 | 3430.5 | 1.93% | | 300212 | 易华录 | 20.46 | -5.24 | -0.36 | -1.73% | 85588 | 17560.88 | 1.23% | | 920953 | 国子软件 | 39.00 | 73.76 | -0.70 | -1.76% | 47475 | 18211.2 | 7.93% | | 002609 | 捷顺科技 | 9.47 | 109.10 | -0.17 | -1.76% | 127155 | 12154.56 | 2.77% | | 301556 | 托普云农 | 96.82 | 64.22 | -1.75 | -1.78% | 9917 | 9715.09 | 5.12% | | 300496 | 中科创达 | 69.49 | 69.31 | -1.26 | -1.78% | 121947 | 84919.26 | 3.31% | | 600476 | 湘邮科技 | 17.09 | 185.66 | -0.31 | -1.78% | 29216 | 5007.93 | 1.81% | | 603918 | 金桥信息 | 16.50 | -126.00 | -0.30 | -1.79% | 121647 | 20147.2 | 3.33% | | 688343 | 云天励飞-U | 77.51 | -58.52 | -1.41 | -1.79% | 77855.74 | 61258.65 | 2.95% | | 603039 | 泛微网络 | 57.65 | 67.92 | -1.05 | -1.79% | 36927 | 21179.59 | 1.42% | | 300678 | 中科信息 | 33.47 | 1187.07 | -0.61 | -1.79% | 50862 | 17072.83 | 1.75% | | 300738 | 奥飞数据 | 19.72 | 142.57 | -0.36 | -1.79% | 254190 | 50240.4 | 2.58% | | 300085 | 银之杰 | 48.14 | -256.60 | -0.88 | -1.80% | 211879 | 102864.3 | 3.25% | | 300350 | 华鹏飞 | 6.51 | -860.26 | -0.12 | -1.81% | 241550 | 15803.27 | 5.12% | | 300845 | 捷安高科 | 10.78 | 48.31 | -0.20 | -1.82% | 40226 | 4358.23 | 2.79% | | 688191 | 智洋创新 | 30.11 | 154.74 | -0.56 | -1.83% | 23512.63 | 7143.089 | 1.02% | | 002268 | 电科网安 | 17.13 | 72.48 | -0.32 | -1.83% | 79918 | 13770.5 | 0.95% | | 688332 | 中科蓝讯 | 143.10 | 58.19 | -2.68 | -1.84% | 28424.92 | 40912.46 | 6.41% | | 688227 | 品高股份 | 35.19 | -72.59 | -0.66 | -1.84% | 35471.44 | 12595.76 | 5.53% | | 300671 | 富满微 | 35.67 | -33.85 | -0.67 | -1.84% | 43888 | 15772.83 | 2.02% | | 688787 | 海天瑞声 | 111.34 | 456.16 | -2.10 | -1.85% | 10965.09 | 12203.53 | 1.82% | | 301139 | 元道通信 | 20.62 | 88.89 | -0.39 | -1.86% | 49619 | 10272.88 | 6.51% | | 002987 | 京北方 | 20.81 | 58.12 | -0.40 | -1.89% | 126949 | 26495.54 | 1.51% | | 002777 | 久远银海 | 18.67 | 83.12 | -0.36 | -1.89% | 61293 | 11486.35 | 1.52% | | 001270 | *ST铖昌 | 45.99 | 190.35 | -0.89 | -1.90% | 29221 | 13685.2 | 1.44% | | 688207 | 格灵深瞳 | 15.48 | -18.77 | -0.30 | -1.90% | 49738.13 | 7703.884 | 1.92% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 139334 | 9369.97 | 0.97% | | 600728 | 佳都科技 | 6.65 | 66.77 | -0.13 | -1.92% | 367337 | 24488.32 | 1.72% | | 300442 | 润泽科技 | 47.21 | 45.23 | -0.93 | -1.93% | 164604 | 77661.09 | 1.01% | | 920227 | 美登科技 | 59.38 | 56.43 | -1.17 | -1.93% | 3354 | 2021.979 | 1.90% | | 301299 | 卓创资讯 | 54.26 | 49.42 | -1.07 | -1.93% | 7409 | 4057.96 | 2.08% | | 301248 | 杰创智能 | 25.74 | -140.49 | -0.51 | -1.94% | 37530 | 9671.18 | 3.70% | | 688078 | 龙软科技 | 29.70 | 928.16 | -0.59 | -1.95% | 9488.769 | 2839.711 | 1.30% | | 688004 | 博汇科技 | 27.07 | -65.48 | -0.54 | -1.96% | 18664.44 | 5060.741 | 2.33% | | 301378 | 通达海 | 28.91 | -48.37 | -0.58 | -1.97% | 17055 | 4962.41 | 3.71% | | 600571 | 信雅达 | 16.31 | 97.68 | -0.33 | -1.98% | 91961 | 15101.49 | 2.01% | | 300730 | 科创信息 | 16.73 | -53.91 | -0.34 | -1.99% | 60320 | 10150.23 | 3.12% | | 688318 | 财富趋势 | 146.99 | 121.21 | -2.99 | -1.99% | 31486.45 | 46699.82 | 1.23% | | 688225 | 亚信安全 | 20.40 | -52.83 | -0.42 | -2.02% | 40749.01 | 8315.455 | 1.02% | | 300559 | 佳发教育 | 15.03 | 174.44 | -0.31 | -2.02% | 67670 | 10298.46 | 2.17% | | 603887 | 城地香江 | 15.85 | -35.16 | -0.33 | -2.04% | 92241 | 14711.72 | 1.55% | | 920508 | 殷图网联 | 26.34 | 275.37 | -0.55 | -2.05% | 6233 | 1674.944 | 1.99% | | 300454 | 深信服 | 106.02 | 79.71 | -2.22 | -2.05% | 58764 | 62413.09 | 2.11% | | 688292 | 浩瀚深度 | 21.95 | 757.54 | -0.46 | -2.05% | 22580.06 | 4965.761 | 2.24% | | 300352 | 北信源 | 5.72 | -47.05 | -0.12 | -2.05% | 259665 | 14877.56 | 2.03% | | 300624 | 万兴科技 | 68.49 | -55.00 | -1.44 | -2.06% | 73810 | 50719.67 | 4.31% | | 002657 | 中科金财 | 31.10 | -116.44 | -0.66 | -2.08% | 121067 | 37853.74 | 3.60% | | 688579 | 山大地纬 | 11.24 | 71.37 | -0.24 | -2.09% | 43744.3 | 4931.278 | 1.09% | | 688692 | 达梦数据 | 252.10 | 61.61 | -5.40 | -2.10% | 14218.65 | 36142.82 | 1.94% | | 688365 | 光云科技 | 14.41 | -102.79 | -0.31 | -2.11% | 56188.35 | 8149.391 | 1.32% | | 688030 | 山石网科 | 19.43 | -26.18 | -0.42 | -2.12% | 17007.03 | 3323.326 | 0.94% | | 300634 | 彩讯股份 | 25.31 | 46.14 | -0.55 | -2.13% | 123001 | 31204.6 | 2.83% | | 301380 | 挖金客 | 35.41 | 50.59 | -0.77 | -2.13% | 12221 | 4353.99 | 2.79% | | 301085 | 亚康股份 | 52.76 | 1095.35 | -1.15 | -2.13% | 9510 | 5037.86 | 1.61% | | 002065 | 东华软件 | 10.55 | 74.48 | -0.23 | -2.13% | 853335.1 | 90055.65 | 2.93% | | 000997 | 新大陆 | 26.59 | 25.06 | -0.58 | -2.13% | 125301 | 33441.87 | 1.24% | | 603232 | 格尔软件 | 16.04 | 258.21 | -0.35 | -2.14% | 254978 | 40911.76 | 11.02% | | 600446 | 金证股份 | 17.34 | -101.73 | -0.38 | -2.14% | 139046 | 24217.31 | 1.48% | | 300451 | 创业慧康 | 4.56 | -25.10 | -0.10 | -2.15% | 283978 | 12999.99 | 2.09% | | 920171 | 志晟信息 | 24.98 | -43.56 | -0.55 | -2.15% | 17446 | 4391.239 | 2.59% | | 300525 | 博思软件 | 13.58 | 34.50 | -0.30 | -2.16% | 116066 | 15826.61 | 1.87% | | 688536 | 思瑞浦 | 164.28 | -338.20 | -3.68 | -2.19% | 29513.11 | 49091.48 | 2.23% | | 300287 | 飞利信 | 5.34 | -45.53 | -0.12 | -2.20% | 306328 | 16449.24 | 2.32% | | 300597 | 吉大通信 | 8.87 | -134.09 | -0.20 | -2.21% | 38487 | 3429.93 | 1.42% | | 688590 | 新致软件 | 20.83 | 318.44 | -0.47 | -2.21% | 35121.79 | 7354.022 | 1.34% | | 002401 | 中远海科 | 17.22 | 249.29 | -0.39 | -2.21% | 59721 | 10370.72 | 1.61% | | 300036 | 超图软件 | 16.75 | -42.69 | -0.38 | -2.22% | 102885 | 17364.67 | 2.35% | | 300603 | 立昂技术 | 10.84 | -293.35 | -0.25 | -2.25% | 126334 | 13784.35 | 3.42% | | 603383 | 顶点软件 | 40.63 | 42.13 | -0.94 | -2.26% | 34718 | 14180.91 | 1.70% | | 300542 | 新晨科技 | 19.00 | -70.79 | -0.44 | -2.26% | 45865 | 8744.311 | 1.85% | | 688060 | 云涌科技 | 41.78 | -50.61 | -0.97 | -2.27% | 4347.72 | 1822.021 | 0.72% | | 002380 | 科远智慧 | 27.95 | 24.19 | -0.65 | -2.27% | 51362 | 14442.1 | 3.62% | | 920425 | 乐创技术 | 23.11 | 60.53 | -0.54 | -2.28% | 11847 | 2768.252 | 2.00% | | 002153 | 石基信息 | 10.27 | -147.55 | -0.24 | -2.28% | 187481 | 19347.18 | 1.17% | | 300249 | 依米康 | 15.27 | -85.28 | -0.36 | -2.30% | 117315 | 17961.17 | 3.14% | | 300348 | 长亮科技 | 14.41 | -4951.28 | -0.34 | -2.31% | 171053 | 24764.96 | 2.42% | | 300925 | 法本信息 | 24.58 | 91.77 | -0.58 | -2.31% | 145798 | 35839.61 | 4.17% | | 300166 | 东方国信 | 10.99 | -193.10 | -0.26 | -2.31% | 276116 | 30432.1 | 3.05% | | 002279 | 久其软件 | 7.18 | -76.29 | -0.17 | -2.31% | 1007573 | 72626.55 | 12.76% | | 688111 | 金山办公 | 305.55 | 84.70 | -7.38 | -2.36% | 75374.51 | 230602.1 | 1.63% | | 301302 | 华如科技 | 22.40 | -9.37 | -0.55 | -2.40% | 22355 | 5056.06 | 1.61% | | 300493 | 润欣科技 | 20.33 | 254.25 | -0.50 | -2.40% | 185249 | 37906.27 | 3.66% | | 688023 | 安恒信息 | 50.70 | -44.47 | -1.25 | -2.41% | 22073.49 | 11256 | 2.16% | | 300300 | 海峡创新 | 4.86 | 82.44 | -0.12 | -2.41% | 195250 | 9538.33 | 2.93% | | 603123 | 翠微股份 | 11.92 | -14.62 | -0.30 | -2.45% | 129215 | 15510.56 | 1.98% | | 688118 | 普元信息 | 26.87 | 66.96 | -0.68 | -2.47% | 17112.49 | 4627.632 | 1.83% | | 688088 | 虹软科技 | 50.81 | 100.04 | -1.29 | -2.48% | 52430.27 | 26806.77 | 1.31% | | 301179 | 泽宇智能 | 17.26 | 46.70 | -0.44 | -2.49% | 71196 | 12337.35 | 3.00% | | 300386 | 飞天诚信 | 16.85 | -127.89 | -0.43 | -2.49% | 53485 | 9078.93 | 2.13% | | 600797 | 浙大网新 | 10.52 | -232.49 | -0.27 | -2.50% | 361547 | 38312.5 | 3.52% | | 920090 | 同辉信息 | 6.90 | -17.91 | -0.18 | -2.54% | 48064 | 3357.58 | 3.55% | | 300578 | 会畅通讯 | 17.98 | 176.15 | -0.47 | -2.55% | 36375 | 6586.31 | 1.84% | | 301095 | 广立微 | 80.38 | 172.33 | -2.13 | -2.58% | 46703 | 37840.63 | 2.68% | | 300513 | 恒实科技 | 9.75 | -2.92 | -0.26 | -2.60% | 121231 | 11892.36 | 4.21% | | 688095 | 福昕软件 | 74.40 | -168.24 | -2.00 | -2.62% | 15922.6 | 11878.87 | 1.74% | | 300556 | 丝路视觉 | 19.16 | -6.95 | -0.52 | -2.64% | 32204 | 6196.84 | 3.01% | | 000555 | 神州信息 | 13.21 | -23.70 | -0.36 | -2.65% | 201550 | 26716.8 | 2.07% | | 300183 | 东软载波 | 15.75 | 314.78 | -0.43 | -2.66% | 84167 | 13322.45 | 2.34% | | 300830 | 金现代 | 10.58 | 327.97 | -0.29 | -2.67% | 106700 | 11351.78 | 3.17% | | 300518 | 新迅达 | 11.99 | -9.61 | -0.33 | -2.68% | 69700 | 8421.409 | 3.50% | | 688777 | 中控技术 | 54.51 | 45.19 | -1.51 | -2.70% | 174677.2 | 96303.55 | 2.23% | | 300324 | 旋极信息 | 5.77 | -33.45 | -0.16 | -2.70% | 758088.9 | 43980.38 | 4.43% | | 002368 | 太极股份 | 27.18 | 47.11 | -0.76 | -2.72% | 145027 | 39483.07 | 2.34% | | 603171 | 税友股份 | 46.79 | 199.39 | -1.31 | -2.72% | 20634 | 9744.24 | 0.51% | | 000889 | 中嘉博创 | 3.89 | -85.95 | -0.11 | -2.75% | 479458 | 18997.33 | 5.51% | | 600570 | 恒生电子 | 32.16 | 47.83 | -0.91 | -2.75% | 376543 | 121993.5 | 1.99% | | 002298 | 中电鑫龙 | 13.39 | -8.28 | -0.38 | -2.76% | 1952348 | 262022.3 | 29.55% | | 688327 | 云从科技-UW | 15.13 | -27.61 | -0.43 | -2.76% | 281530.5 | 42699.48 | 3.38% | | 688507 | 索辰科技 | 98.11 | 140.60 | -2.79 | -2.77% | 18777.14 | 18731.43 | 3.81% | | 688562 | 航天软件 | 18.08 | -77.67 | -0.52 | -2.80% | 43963.59 | 8024.882 | 2.54% | | 600588 | 用友网络 | 14.84 | -22.93 | -0.43 | -2.82% | 602768 | 89766.13 | 1.76% | | 301197 | 工大科雅 | 19.28 | 51.86 | -0.56 | -2.82% | 19356 | 3761.43 | 2.35% | | 300645 | 正元智慧 | 17.26 | 1326.53 | -0.51 | -2.87% | 40899 | 7112.75 | 2.94% | | 603859 | 能科科技 | 44.39 | 51.92 | -1.33 | -2.91% | 115650 | 51557.44 | 4.73% | | 002195 | 岩山科技 | 7.32 | 663.09 | -0.22 | -2.92% | 1784014 | 131723.1 | 3.19% | | 003005 | 竞业达 | 22.51 | 138.96 | -0.68 | -2.93% | 79297 | 17937.61 | 6.24% | | 300440 | 运达科技 | 12.88 | 112.59 | -0.39 | -2.94% | 74037 | 9606.44 | 1.67% | | 603138 | 海量数据 | 16.11 | -56.42 | -0.49 | -2.95% | 64034 | 10400.2 | 2.26% | | 300579 | 数字认证 | 33.07 | -184.07 | -1.01 | -2.96% | 38698 | 12862.66 | 1.48% | | 002212 | 天融信 | 9.44 | 49.69 | -0.29 | -2.98% | 506909 | 48103.9 | 4.34% | | 300369 | 绿盟科技 | 7.48 | -21.23 | -0.23 | -2.98% | 155554 | 11710.23 | 1.95% | | 301185 | 鸥玛软件 | 18.83 | 40.46 | -0.58 | -2.99% | 45390 | 8612.54 | 3.25% | | 688168 | 安博通 | 81.47 | -37.67 | -2.53 | -3.01% | 20231.97 | 16936.65 | 2.63% | | 688259 | 创耀科技 | 43.04 | 83.74 | -1.34 | -3.02% | 27682.82 | 12002.91 | 2.48% | | 603602 | 纵横通信 | 14.65 | 148.99 | -0.46 | -3.04% | 82213 | 12142.92 | 3.58% | | 688099 | 晶晨股份 | 98.50 | 43.37 | -3.10 | -3.05% | 84616.25 | 84335.72 | 2.01% | | 300465 | 高伟达 | 22.20 | 269.45 | -0.70 | -3.06% | 138482 | 31034.31 | 3.12% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 366977 | 11713.88 | 1.58% | | 688018 | 乐鑫科技 | 182.36 | 63.65 | -5.89 | -3.13% | 39127.8 | 72064.84 | 2.50% | | 301208 | 中亦科技 | 39.35 | 68.13 | -1.28 | -3.15% | 25188 | 10024.69 | 5.02% | | 688244 | 永信至诚 | 21.20 | -211.90 | -0.70 | -3.20% | 23947.34 | 5112.122 | 3.29% | | 300051 | 琏升科技 | 6.31 | -19.89 | -0.21 | -3.22% | 119172 | 7558.49 | 3.24% | | 688279 | 峰岹科技 | 200.88 | 105.53 | -6.72 | -3.24% | 12123.49 | 24527.81 | 2.17% | | 300468 | 四方精创 | 37.61 | 267.80 | -1.26 | -3.24% | 264974 | 101205 | 5.00% | | 600850 | 电科数字 | 27.82 | 36.06 | -0.94 | -3.27% | 125277 | 35029.06 | 1.84% | | 300687 | 赛意信息 | 26.27 | 83.90 | -0.89 | -3.28% | 107432 | 28452.55 | 3.26% | | 920592 | 华信永道 | 41.29 | 250.57 | -1.42 | -3.32% | 12177 | 5095.476 | 2.45% | | 688201 | 信安世纪 | 14.33 | -1142.33 | -0.50 | -3.37% | 118376.5 | 17069.64 | 3.91% | | 688052 | 纳芯微 | 196.30 | -129.75 | -6.88 | -3.39% | 20491.37 | 40397.66 | 1.44% | | 688500 | 慧辰股份 | 66.95 | -102.06 | -2.35 | -3.39% | 31560.41 | 20980.12 | 4.30% | | 688588 | 凌志软件 | 16.98 | 30.04 | -0.63 | -3.58% | 89627.39 | 15387.76 | 2.24% | | 688631 | 莱斯信息 | 82.18 | 130.14 | -3.05 | -3.58% | 27118.71 | 22558.09 | 4.18% | | 300017 | 网宿科技 | 11.50 | 37.72 | -0.44 | -3.69% | 893586 | 103988.3 | 3.87% | | 300229 | 拓尔思 | 20.12 | -77.23 | -0.77 | -3.69% | 253287 | 51401.27 | 2.90% | | 300541 | 先进数通 | 16.80 | 77.53 | -0.66 | -3.78% | 297636 | 50345.77 | 7.70% | | 600536 | 中国软件 | 51.90 | -225.92 | -2.04 | -3.78% | 494480 | 257361.2 | 5.86% | | 300959 | 线上线下 | 76.87 | 158.23 | -3.09 | -3.86% | 54964 | 43065.53 | 10.50% | | 300378 | 鼎捷数智 | 49.43 | 84.78 | -2.03 | -3.94% | 148889 | 74673.75 | 5.53% | | 688568 | 中科星图 | 42.14 | 92.99 | -1.77 | -4.03% | 110927.5 | 47428.65 | 1.37% | | 300609 | 汇纳科技 | 37.08 | -515.93 | -1.57 | -4.06% | 41622 | 15628.55 | 3.47% | | 920790 | 联迪信息 | 40.22 | 163.52 | -1.78 | -4.24% | 11924 | 4885.601 | 2.19% | | 688083 | 中望软件 | 79.28 | 2408.52 | -3.53 | -4.26% | 58818.86 | 47166.25 | 3.47% | | 300768 | 迪普科技 | 21.00 | 83.85 | -0.94 | -4.28% | 283852 | 60025.85 | 6.75% | | 300250 | 初灵信息 | 23.92 | -177.74 | -1.08 | -4.32% | 306701 | 74218.5 | 19.45% | | 688369 | 致远互联 | 24.00 | -9.14 | -1.13 | -4.50% | 68026.1 | 16540.08 | 5.90% | | 002474 | 榕基软件 | 7.70 | -53.90 | -0.37 | -4.58% | 1357640 | 105647.9 | 25.58% | | 301269 | 华大九天 | 129.20 | 943.69 | -6.22 | -4.59% | 159920 | 209181.4 | 2.93% | | 301162 | 国能日新 | 56.09 | 70.92 | -2.86 | -4.85% | 18473 | 10553.64 | 2.17% | | 688657 | 浩辰软件 | 57.34 | 55.63 | -2.98 | -4.94% | 40350.09 | 23439.11 | 9.83% | | 920184 | 国源科技 | 21.43 | 290.77 | -1.15 | -5.09% | 53936 | 11838.63 | 6.15% | | 688038 | 中科通达 | 19.48 | -87.35 | -1.10 | -5.34% | 96083.85 | 19413.93 | 8.26% | | 688258 | 卓易信息 | 61.10 | 130.60 | -4.56 | -6.94% | 54637.09 | 34101.93 | 6.28% | | 300935 | 盈建科 | 30.73 | -41.63 | -2.57 | -7.72% | 78705 | 24652.33 | 13.06% | | 300290 | 荣科科技 | 22.16 | -542.64 | -2.07 | -8.54% | 435717 | 97589.32 | 6.81% | | 688066 | 航天宏图 | 30.36 | -5.45 | -3.00 | -8.99% | 179884.8 | 56446.16 | 6.88% | | 920748 | 路桥信息 | 34.33 | 813.18 | -4.44 | -11.45% | 29085 | 10208.31 | 4.66% |
|