中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中捷精工(301072)汽车制造业上涨家数:134下跌家数:66平均涨幅:+0.77%平均换手:1.97%总成交额:464.44亿元
更新时间：2026-02-13 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.34199.46+1.32+13.17%574055.763673.311.03%
601777千里科技11.39965.25+1.04+10.05%1060917117858.82.35%
002703浙江世宝22.94101.02+2.09+10.02%740248167031.212.63%
002355兴民智通7.47-36.21+0.68+10.01%68755249103.8711.12%
002510天汽模8.50151.60+0.77+9.96%1309393107987.813.03%
300100双林股份38.7641.61+3.35+9.46%21876281323.093.97%
300258精锻科技17.0573.62+0.94+5.83%63076110357811.07%
920533骏创科技31.44152.82+1.64+5.50%4286013273.915.87%
002592ST八菱10.3726.17+0.49+4.96%687507037.932.62%
600960渤海汽车5.92-6.51+0.25+4.41%117775068943.5512.39%
002870香山股份40.2144.05+1.62+4.20%4741118764.273.68%
603922金鸿顺22.85207.42+0.92+4.20%6831015376.353.81%
300585奥联电子18.35-1151.16+0.70+3.97%6065311098.853.79%
603197保隆科技37.7532.01+1.44+3.97%7011926473.53.28%
301192泰祥股份33.3582.78+1.25+3.89%182406014.893.81%
603306华懋科技77.93101.18+2.84+3.78%11739791178.83.56%
000559万向钱潮20.3466.92+0.72+3.67%19498823937855.88%
001278一彬科技25.50-62.02+0.74+2.99%309957798.186.13%
603048浙江黎明23.7056.80+0.66+2.86%213535046.711.45%
300580贝斯特25.1642.11+0.64+2.61%5922514732.871.25%
920436大地电气17.01-33.19+0.43+2.59%79581338.2990.90%
600148长春一东20.65309.04+0.52+2.58%166473416.431.18%
001260坤泰股份22.9159.10+0.54+2.41%215844908.056.80%
603161科华控股16.2134.17+0.37+2.34%350545661.821.84%
603085天成自控12.08631.38+0.25+2.11%609747315.631.54%
605151西上海21.61-199.76+0.41+1.93%270045813.032.01%
603006联明股份14.3749.41+0.27+1.91%244153487.630.96%
300893松原安全23.6933.68+0.44+1.89%261386173.751.04%
603997继峰股份14.4885.19+0.26+1.83%7774311206.480.61%
002283天润工业9.0129.86+0.16+1.81%62471354061.686.23%
002265建设工业24.74239.58+0.43+1.77%6557416225.280.63%
000572海马汽车7.06-42.95+0.12+1.73%29965421081.361.82%
301298东利机械17.2938.08+0.29+1.71%178093061.211.65%
603950长源东谷40.3437.43+0.66+1.66%11876746728.353.67%
920906舜宇精工28.0934.50+0.44+1.59%74652077.6672.24%
300695兆丰股份81.9623.89+1.27+1.57%65015275.320.64%
300745欣锐科技26.86-39.82+0.40+1.51%221985939.351.57%
603190亚通精工27.6031.39+0.40+1.47%130013578.193.21%
301072中捷精工24.36-49.03+0.35+1.46%121332929.431.81%
603767中马传动21.61793.06+0.31+1.46%247745346.660.80%
603335迪生力6.30-23.62+0.09+1.45%661764151.511.55%
603239浙江仙通24.8534.64+0.35+1.43%354888822.231.31%
603596伯特利51.5023.62+0.71+1.40%9947451435.041.64%
002284亚太股份16.5631.85+0.22+1.35%11466619057.61.57%
603949雪龙集团19.7954.25+0.26+1.33%233004588.091.11%
300681英搏尔26.2347.57+0.34+1.31%4135710792.131.79%
300652雷迪克51.4441.63+0.66+1.30%121046207.261.01%
600933爱柯迪18.6317.56+0.23+1.25%10960320439.841.12%
600733北汽蓝谷8.18-8.85+0.10+1.24%672532.954987.031.37%
300680隆盛科技50.7841.15+0.62+1.24%3470217559.361.97%
002190成飞集成36.18-154.73+0.44+1.23%2961910691.930.83%
002406远东传动8.2347.14+0.10+1.23%1202499855.072.00%
301539宏鑫科技21.5152.09+0.26+1.22%135952910.841.81%
603037凯众股份16.6851.03+0.20+1.21%411916859.3511.55%
600303曙光股份3.42-6.90+0.04+1.18%1029483508.641.52%
002715登云股份17.20-269.61+0.20+1.18%154092638.641.12%
002590万安科技14.8635.92+0.17+1.16%551698193.961.11%
301229纽泰格20.9898.52+0.24+1.16%224914729.441.74%
600178东安动力12.471437.38+0.14+1.14%312563896.80.67%
603013亚普股份25.0923.47+0.28+1.13%202765082.110.40%
603586金麒麟19.0723.76+0.21+1.11%104781989.680.53%
600523贵航股份15.4935.07+0.17+1.11%406246300.361.01%
600698湖南天雁8.332131.76+0.09+1.09%525334376.270.63%
000981山子高科4.65686.42+0.05+1.09%2351504108972.82.47%
002101广东鸿图12.3822.97+0.13+1.06%599537421.330.91%
300304云意电气13.5127.91+0.14+1.05%13379218080.51.57%
301119正强股份54.4648.96+0.56+1.04%2293012259.212.73%
600081东风科技11.94131.80+0.12+1.02%203992431.350.46%
002708光洋股份14.00105.74+0.14+1.01%7441310386.161.44%
000980众泰汽车3.04-17.22+0.03+1.00%34093510353.90.68%
603768常青股份12.28-41.45+0.12+0.99%149641833.280.63%
603788宁波高发16.7719.29+0.15+0.90%130582184.560.59%
002363隆基机械9.0172.67+0.08+0.90%504814546.481.21%
600006东风股份6.9156.33+0.06+0.88%1290958885.070.65%
920086科马材料33.7934.79+0.29+0.87%71382404.3152.67%
920000安徽凤凰18.9826.02+0.16+0.85%5025951.35930.87%
603786科博达69.4432.89+0.54+0.78%87186069.950.22%
300176鸿特科技7.88117.20+0.06+0.77%16603813070.854.29%
002765蓝黛科技11.9340.69+0.09+0.76%643157656.921.08%
605005合兴股份19.1634.62+0.14+0.74%108102067.920.27%
002725跃岭股份15.3653.61+0.11+0.72%376055763.091.77%
002863今飞凯达6.0445.85+0.04+0.67%629553791.411.05%
601127赛力斯109.5926.44+0.71+0.65%98359108013.90.65%
600609金杯汽车4.6622.47+0.03+0.65%658413065.780.50%
300446航天智造23.4621.88+0.15+0.64%7566817771.332.03%
301535浙江华远27.0691.90+0.17+0.63%270187249.714.24%
001282三联锻造21.4535.37+0.13+0.61%95702050.211.22%
300694蠡湖股份13.3292.23+0.08+0.60%387265157.321.78%
920022世昌股份30.1425.56+0.18+0.60%2879869.04161.73%
300733西菱动力18.5063.38+0.11+0.60%209213864.110.93%
603418友升股份56.9021.79+0.30+0.53%52232967.271.29%
301170锡南科技30.7127.34+0.16+0.52%84692590.562.52%
301552科力装备40.4324.39+0.21+0.52%47561921.522.00%
300643万通智控19.7127.45+0.10+0.51%277745445.731.20%
300507苏奥传感9.9169.73+0.05+0.51%10222210104.831.32%
600699均胜电子28.0738.21+0.14+0.50%17208048280.391.27%
300926博俊科技30.2515.06+0.15+0.50%242057327.080.81%
605333沪光股份29.4420.80+0.14+0.48%128863788.490.30%
301397溯联股份32.5643.96+0.15+0.46%179565856.612.54%
301173毓恬冠佳47.0925.73+0.21+0.45%32771542.161.85%
920221易实精密16.1933.84+0.07+0.43%5187843.25290.84%
000868安凯客车4.92907.59+0.02+0.41%399571967.730.54%
603409汇通控股37.6329.83+0.15+0.40%118104430.43.75%
300237ST美晨2.51-12.86+0.01+0.40%1735424374.231.20%
920146华阳变速8.27-486.80+0.03+0.36%5523457.96440.52%
601689拓普集团72.7746.27+0.25+0.34%153189111019.40.88%
600501航天晨光26.36-34.31+0.09+0.34%5968715745.61.40%
920454同心传动15.9656.50+0.05+0.31%2210352.71060.35%
603319美湖股份39.0187.95+0.12+0.31%5855522767.611.73%
001311多利科技39.5444.68+0.11+0.28%3208112732.014.07%
300432富临精工18.1875.60+0.05+0.28%17359031525.311.03%
603107上海汽配15.4227.40+0.04+0.26%147472277.040.68%
605133嵘泰股份32.4249.49+0.08+0.25%224677267.240.80%
603376大明电子37.7153.36+0.09+0.24%58042193.91.87%
603178圣龙股份17.42-82.27+0.04+0.23%66081153.160.28%
688612威迈斯31.0023.32+0.07+0.23%15924.574943.0810.63%
603982泉峰汽车8.91-8.87+0.02+0.22%339453021.831.00%
601279英利汽车4.57-147.30+0.01+0.22%491892241.520.31%
600686金龙汽车18.3440.02+0.04+0.22%13626425125.641.90%
002048宁波华翔32.1480.49+0.07+0.22%9233929584.61.30%
603758秦安股份14.8136.88+0.03+0.20%255093792.90.58%
603158腾龙股份10.9934.53+0.02+0.18%607756671.071.24%
603730岱美股份11.2038.57+0.02+0.18%14281416098.840.66%
603809豪能股份12.9534.64+0.02+0.15%10459913549.491.14%
300969恒帅股份147.8292.36+0.22+0.15%2416435532.824.81%
002328新朋股份7.1136.77+0.01+0.14%752855345.281.32%
301667纳百川67.1268.99+0.08+0.12%68774618.823.06%
301656联合动力26.0554.21+0.03+0.12%183854800.51.10%
000550江铃汽车18.0713.92+0.02+0.11%201223635.670.39%
301039中集车辆10.2522.22+0.01+0.10%811428304.20.56%
920663明阳科技16.6830.25+0.01+0.06%2752460.41660.43%
603352至信股份43.1741.98+0.02+0.05%89013845.342.00%
301581黄山谷捷51.3157.30+0.02+0.04%48052466.350.98%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
000700模塑科技15.4630.700.000.00%41095263163.874.48%
600480凌云股份11.7919.400.000.00%450245315.320.37%
920978开特股份30.0731.250.000.00%119023586.1991.18%
605228神通科技14.30105.810.000.00%408775879.820.86%
301613新铝时代51.7733.58-0.04-0.08%67013468.870.80%
603926铁流股份23.4454.08-0.02-0.09%323007586.471.40%
601633长城汽车20.7417.91-0.02-0.10%6129612731.470.10%
600742富维股份9.9814.82-0.01-0.10%315103148.30.42%
601238广汽集团7.84-22.16-0.01-0.13%997367836.920.14%
600104上汽集团14.3857.80-0.02-0.14%25487736693.10.22%
000800一汽解放6.9459.85-0.01-0.14%644244473.960.13%
001319铭科精技30.7432.24-0.05-0.16%211016460.572.57%
002593日上集团5.9748.42-0.01-0.17%1030936159.381.84%
002448中原内配16.1031.91-0.03-0.19%25594941085.665.62%
603089正裕工业14.0021.45-0.03-0.21%254433568.631.06%
920690捷众科技32.5530.18-0.07-0.21%35261154.7960.82%
002537海联金汇9.1952.47-0.02-0.22%25369523450.712.17%
603035常熟汽饰15.2814.42-0.04-0.26%213423263.70.58%
301005超捷股份160.181586.91-0.42-0.26%4687075442.153.54%
002664信质集团26.64196.02-0.07-0.26%4023210726.961.00%
603202天有为93.0913.99-0.26-0.28%27572567.330.83%
002239奥特佳3.2384.77-0.01-0.31%57418218441.481.76%
301225恒勃股份135.38100.88-0.47-0.35%782710699.012.62%
000625长安汽车11.0816.16-0.04-0.36%25121827906.690.30%
603210泰鸿万立19.2932.50-0.07-0.36%105732044.541.40%
002085万丰奥威15.7940.94-0.06-0.38%21068933372.060.99%
301181标榜股份43.2140.50-0.17-0.39%69493010.20.78%
000957中通客车11.9021.32-0.05-0.42%727098691.011.23%
000901航天科技26.15176.90-0.11-0.42%17624746216.472.21%
920271邦德股份16.3520.64-0.07-0.43%2063338.20820.36%
002662峰璟股份4.1426.37-0.02-0.48%1077474469.780.72%
002454松芝股份9.2327.94-0.05-0.54%444704116.080.71%
300978东箭科技12.4136.01-0.07-0.56%387254827.862.03%
920837华原股份14.8429.42-0.09-0.60%81401210.5240.60%
603211晋拓股份22.0695.35-0.14-0.63%236365210.290.87%
301499维科精密31.7487.90-0.21-0.66%151354786.054.38%
600375汉马科技5.9016.59-0.04-0.67%1506938928.581.03%
600741华域汽车19.128.73-0.14-0.73%483179245.660.15%
301007德迈仕38.05113.64-0.28-0.73%175346683.021.16%
600066宇通客车31.9714.22-0.24-0.75%7894025492.350.36%
603166福达股份16.8237.98-0.13-0.77%468447877.2710.73%
300863卡倍亿57.4064.21-0.46-0.80%163229421.190.90%
603358华达科技49.3755.46-0.41-0.82%2470012290.250.55%
301560众捷汽车36.9350.47-0.32-0.86%87573237.633.60%
605319无锡振华25.0319.65-0.22-0.87%4387011007.071.46%
600418江淮汽车57.45-32.65-0.51-0.88%264681152132.51.21%
603009北特科技52.36175.58-0.49-0.93%6228032394.451.84%
002488金固股份12.79387.94-0.12-0.93%10917113975.031.19%
002594比亚迪90.2421.45-0.92-1.01%160960145473.60.46%
603305旭升集团17.4451.27-0.18-1.02%22688639736.021.96%
605088冠盛股份36.4824.47-0.39-1.06%3046811142.921.53%
300428立中集团22.7618.59-0.25-1.09%5291312080.320.89%
000030富奥股份5.4613.97-0.06-1.09%866704737.650.52%
603179新泉股份83.9546.87-1.00-1.18%5701247877.291.12%
605128上海沿浦38.7052.67-0.50-1.28%115894482.490.55%
603286日盈电子70.74-498.88-0.92-1.28%3026121346.172.62%
002434万里扬9.6939.29-0.13-1.32%13351412980.021.02%
601799星宇股份151.9627.61-2.04-1.32%2387936361.330.84%
301133金钟股份39.42105.63-0.59-1.47%155856186.91.40%
600166福田汽车3.1732.98-0.05-1.55%84879827035.141.07%
601717中创智领24.719.76-0.40-1.59%9880524466.730.64%
002536飞龙股份29.7248.85-0.53-1.75%493891147227.59.07%
000581威孚高科20.9413.20-0.40-1.87%7567515926.20.95%
301607富特科技50.5252.69-1.16-2.24%21518109311.92%
301550斯菱智驱178.85214.31-4.95-2.69%4983188821.733.53%
605018长华集团12.2167.82-0.37-2.94%20980525965.294.46%
301529福赛科技131.6773.36-4.38-3.22%1541320541.653.41%
002126银轮股份46.8046.50-1.72-3.54%20070194492.882.53%
000951中国重汽20.7815.30-0.87-4.02%20673643154.561.76%
000338潍柴动力26.8519.69-1.22-4.35%983148.9266822.31.96%

转至中捷精工（301072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。