中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国电南自(600268)电气机械和器材制造业上涨家数:285下跌家数:69平均涨幅:+2.05%平均换手:3.57%总成交额:1425.38亿元
更新时间:2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688676金盘科技88.6862.13+14.78+20.00%369472.2290019.38.04%
301361众智科技40.7047.92+6.78+19.99%11534743810.7439.66%
300062中能电气9.20-75.15+1.53+19.95%1716273146097.744.45%
920046亿能电力17.74136.57+2.88+19.38%12437520105.8219.41%
688517金冠电气18.4630.00+2.15+13.18%117497.220223.838.60%
300444双杰电气9.2882.65+1.04+12.62%1596505142372.525.69%
300769德方纳米49.80-13.16+5.24+11.76%371814176535.814.77%
301120新特电气22.49-377.18+2.35+11.67%655927134699.530.01%
002638勤上股份3.17-11.79+0.29+10.07%69425221264.885.13%
002300太阳电缆7.2464.85+0.66+10.03%51848236217.677.18%
002451摩恩电气8.57286.71+0.78+10.01%20075617204.834.57%
600885宏发股份33.5526.74+3.05+10.00%359107114288.92.46%
603530神马电力48.7556.55+4.43+10.00%244383115894.15.72%
002922伊戈尔29.6148.04+2.69+9.99%447772124356.111.94%
600089特变电工24.1122.90+2.19+9.99%4244230968734.48.40%
600550保变电气9.91115.61+0.90+9.99%1184487111890.26.43%
300141和顺电气13.18-75.15+1.15+9.56%31296539784.4712.29%
002112三变科技15.7956.34+1.24+8.52%871422129249.433.25%
688472阿特斯19.2055.26+1.47+8.29%1358583242548.39.75%
600192长城电工11.16-18.66+0.80+7.72%50102255157.9511.34%
920062科润智控13.3868.53+0.95+7.64%24204430646.618.15%
300427红相股份7.33-15.62+0.52+7.64%72154650993.6214.34%
300438鹏辉能源52.95-134.33+3.70+7.51%499491252479.212.36%
601126四方股份30.9731.84+2.14+7.42%822182236218.310.03%
920496许昌智能12.1345.83+0.81+7.16%10732712453.097.40%
688411海博思创292.2855.00+18.63+6.81%33000.9993282.788.70%
920682球冠电缆10.7727.87+0.68+6.74%10818611306.235.75%
600973宝胜股份5.90-30.49+0.36+6.50%65686337498.824.79%
601179中国西电8.8037.41+0.51+6.15%3013310253787.65.88%
920639晨光电缆9.1685.66+0.53+6.14%746976685.3036.39%
600312平高电气19.0122.46+1.04+5.79%54317599555.144.00%
300068南都电源19.58-8.96+1.07+5.78%620725118187.37.28%
600268国电南自12.9229.40+0.70+5.73%868716.9108499.58.59%
300014亿纬锂能83.7046.25+4.42+5.58%451950364023.62.43%
002533金杯电工13.8616.79+0.73+5.56%40391454178.886.33%
002452长高电新8.9320.23+0.46+5.43%45986039834.378.91%
688599天合光能22.55-7.23+1.15+5.37%932855.8205139.54.28%
002169智光电气9.43-31.20+0.48+5.36%68770263216.319.06%
603312西典新能56.1030.87+2.75+5.15%8701146657.6517.09%
000400许继电气28.6025.93+1.40+5.15%667830183342.26.60%
301668昊创瑞通62.8761.56+2.97+4.96%6184337742.9326.83%
301388欣灵电气34.78158.13+1.64+4.95%5320618015.3719.45%
002358森源电气5.9053.87+0.27+4.80%51469129749.625.54%
601616广电电气4.40196.47+0.19+4.51%42318218255.674.96%
300407凯发电气12.8442.39+0.55+4.48%14081917796.295.84%
002350北京科锐8.4569.13+0.36+4.45%29873124593.695.63%
301082久盛电气20.73-202.16+0.88+4.43%18667038018.878.92%
000533顺钠股份7.5450.43+0.32+4.43%50064536964.397.31%
002580圣阳股份13.9531.80+0.57+4.26%19051226115.994.21%
300510金冠股份4.68-10.02+0.19+4.23%55021625385.786.67%
600478科力远7.9169.63+0.32+4.22%104075580746.276.25%
600468百利电气7.44-62.42+0.30+4.20%715739.152316.926.58%
301291明阳电气47.9521.56+1.93+4.19%10707749179.016.64%
301155海力风电84.8056.56+3.41+4.19%2383319729.561.93%
002270华明装备27.1034.62+1.08+4.15%16883744338.541.88%
300040九洲集团6.79-7.60+0.27+4.14%24982416659.794.83%
603861白云电器13.0932.07+0.51+4.05%27609635096.625.22%
002076*ST星光2.32-100.03+0.09+4.04%74842017270.17.18%
688148芳源股份8.53-10.15+0.33+4.02%355777.130496.256.97%
002865钧达股份43.62-21.52+1.66+3.96%9319140082.434.14%
300048合康新能6.3897.92+0.24+3.91%42686026607.313.79%
300693盛弘股份44.8232.23+1.68+3.89%11480050110.474.27%
002606大连电瓷9.6624.81+0.36+3.87%15537914680.443.69%
300933中辰股份9.67247.41+0.36+3.87%29278828109.555.35%
300274阳光电源194.2126.29+7.02+3.75%64116112061974.03%
603618杭电股份8.44-28.81+0.30+3.69%26375921785.23.81%
300713英可瑞19.66-36.92+0.69+3.64%5329110267.696.17%
920770艾能聚20.8962.29+0.71+3.52%5844711986.887.14%
688033天宜新材7.30-3.21+0.24+3.40%125732.59002.3842.24%
002498汉缆股份3.9724.14+0.13+3.39%41288816112.791.24%
300617安靠智电35.8249.47+1.17+3.38%4194814743.332.98%
920018宏远股份32.0941.20+1.04+3.35%295029289.0656.67%
300265通光线缆9.90170.61+0.32+3.34%23612422940.345.07%
300283温州宏丰7.87-79.26+0.25+3.28%26203820320.097.14%
688063派能科技66.51316.33+2.11+3.28%85855.4255466.453.50%
605066天正电气7.9132.54+0.25+3.26%17832813892.723.55%
300423昇辉科技8.58-32.89+0.27+3.25%34835229269.5810.45%
300080易成新能5.42-19.35+0.17+3.24%31774016877.91.70%
300118东方日升11.19-4.54+0.34+3.13%28531131268.243.08%
300820英杰电气54.6656.95+1.62+3.05%5475029392.564.93%
600537亿晶光电4.07-2.78+0.12+3.04%63144625221.745.33%
002706良信股份11.2341.26+0.33+3.03%28412231088.883.11%
301439泓淋电力16.0531.06+0.47+3.02%603349558.423.29%
002309中利集团3.15-11.01+0.09+2.94%2338137265.11.93%
301609山大电力50.7862.28+1.45+2.94%3162615824.419.10%
300490华自科技12.27-11.11+0.35+2.94%17458220987.364.44%
300670大烨智能8.78-43.33+0.25+2.93%724166240.143.22%
300001特锐德29.6827.11+0.84+2.91%467692134956.64.53%
920037广信科技99.9051.04+2.81+2.89%1549714794.255.24%
300932三友联众12.8454.99+0.36+2.88%10547913208.464.63%
002339积成电子8.6093.42+0.24+2.87%18193515405.333.80%
002692远程股份5.4957.79+0.15+2.81%1580148560.32.20%
605222起帆电缆18.8152.22+0.51+2.79%334126190.370.81%
601877正泰电器29.2113.78+0.79+2.78%33963897107.31.58%
603679华体科技17.16-30.59+0.46+2.75%463257804.762.81%
002335科华数据55.0067.24+1.47+2.75%17662995163.133.88%
301012扬电科技26.74102.42+0.71+2.73%8982723534.336.26%
003023彩虹集团25.1032.31+0.66+2.70%4549411379.774.33%
002927泰永长征16.40216.21+0.43+2.69%9308515047.164.22%
600577精达股份10.5738.07+0.27+2.62%59171361853.342.75%
002560通达股份9.0455.61+0.23+2.61%25027122231.145.53%
002531天顺风能7.53-773.69+0.19+2.59%24588718257.241.38%
600517国网英大6.8416.61+0.17+2.55%69083046055.011.21%
300207欣旺达34.6738.55+0.86+2.54%514730174317.63.00%
301386未来电器26.2537.91+0.65+2.54%380589855.958.87%
002546新联电子8.089.64+0.20+2.54%67921252849.258.48%
300340科恒股份14.65-18.65+0.36+2.52%9637913959.963.52%
688819天能股份34.2722.97+0.84+2.51%30204.7210214.280.31%
300129泰胜风能8.6032.25+0.21+2.50%24923721124.153.75%
002090金智科技11.9958.45+0.29+2.48%17779421016.844.49%
603606东方电缆63.5544.15+1.49+2.40%3539422045.310.51%
688345博力威36.27-142.86+0.85+2.40%8290.0682960.7260.83%
300911亿田智能40.35-100.92+0.94+2.39%3384613524.881.98%
688395正弦电气26.6662.94+0.62+2.38%8185.612145.8720.95%
603050科林电气19.6332.16+0.45+2.35%463538904.871.15%
002227奥特迅13.54-42.49+0.31+2.34%685009146.6492.79%
605117德业股份80.1523.72+1.83+2.34%12726099404.531.40%
603333尚纬股份8.39-183.98+0.19+2.32%16847814096.442.71%
300069金利华电20.36102.57+0.46+2.31%429828647.683.67%
300889爱克股份23.64-76.75+0.52+2.25%417949818.992.86%
002459晶澳科技14.27-6.11+0.31+2.22%56974980271.771.72%
300317珈伟新能4.18-14.29+0.09+2.20%1740077189.182.10%
000049德赛电池27.9325.73+0.60+2.20%6967019178.661.81%
600379宝光股份13.5062.97+0.29+2.20%380655056.141.15%
688223晶科能源6.07-12.06+0.13+2.19%827861.449514.80.83%
001208华菱线缆12.6470.18+0.27+2.18%12014614991.644.56%
605288凯迪股份83.82133.63+1.77+2.16%99598262.011.42%
002860星帅尔13.9528.60+0.29+2.12%7413710266.692.12%
002028思源电气145.9041.45+3.01+2.11%154983212342.52.54%
920627力王股份27.4390.98+0.56+2.08%169164560.9643.62%
688390固德威61.761408.19+1.26+2.08%57291.3834710.912.36%
688348昱能科技55.42151.77+1.13+2.08%18039.529837.2071.15%
920252天宏锂电30.16312.49+0.61+2.06%331509784.0224.86%
600152维科技术6.99-41.75+0.14+2.04%1210548363.792.29%
603489八方股份29.6487.49+0.59+2.03%5056014931.12.15%
688779五矿新能7.05-38.29+0.14+2.03%207332.814391.231.07%
603070万控智造14.1861.47+0.28+2.01%285864005.90.72%
300105龙源技术8.1452.73+0.16+2.01%12842910384.272.49%
688339亿华通-U31.61-14.36+0.62+2.00%83577.3726151.074.27%
002879长缆科技17.3963.95+0.34+1.99%384356610.752.89%
300409道氏技术23.5443.31+0.46+1.99%17757141048.852.58%
301295美硕科技28.60137.69+0.55+1.96%95112690.023.24%
300827上能电气34.0840.17+0.65+1.94%345908114907.48.98%
002364中恒电气25.20147.59+0.48+1.94%21349752573.153.83%
300763锦浪科技82.0136.78+1.55+1.93%9887478822.573.08%
300477ST合纵2.15-3.93+0.04+1.90%3961608458.714.00%
603097江苏华辰28.2945.94+0.52+1.87%7710521112.954.82%
301210金杨股份42.5591.45+0.78+1.87%140385952.553.23%
001382新亚电缆22.2075.14+0.40+1.83%7647816869.9312.34%
688349三一重能27.8227.32+0.50+1.83%19413.555347.2990.79%
002346柘中股份18.4814.24+0.32+1.76%431867810.981.10%
920985海泰新能9.25-12.49+0.16+1.76%221532021.4861.01%
920523德瑞锂电30.3819.74+0.52+1.74%126623802.271.57%
600261阳光照明3.5426.27+0.06+1.72%1608345635.441.20%
688005容百科技26.60-788.04+0.45+1.72%105301.627534.341.47%
688717艾罗能源75.8662.74+1.26+1.69%35090.9526045.483.61%
688169石头科技157.5726.47+2.57+1.66%23316.7236702.830.90%
688408中信博44.3429.83+0.71+1.63%31683.213888.491.45%
300569天能重工6.87-38.35+0.11+1.63%33464522586.953.28%
002218拓日新能3.80-41.58+0.06+1.60%2196278260.031.58%
920239长虹能源37.0829.22+0.58+1.59%226858337.131.26%
002882金龙羽30.74112.18+0.48+1.59%4239612916.561.72%
601012隆基绿能21.68-29.78+0.33+1.55%1594420339329.62.10%
601311骆驼股份10.0515.82+0.15+1.52%18255018147.31.56%
300894火星人12.75-23.31+0.19+1.51%349784447.591.19%
002471中超控股4.73-163.62+0.07+1.50%55945026151.44.18%
920167同享科技19.12-138.70+0.28+1.49%114452158.5251.75%
002733雄韬股份22.59102.41+0.33+1.48%15075433142.084.09%
301266宇邦新材39.4596.45+0.57+1.47%147715776.651.42%
002756永兴材料46.8041.76+0.67+1.45%17459380258.534.49%
603015弘讯科技12.77111.19+0.18+1.43%777769912.3691.92%
002953日丰股份13.6535.90+0.19+1.41%11759215918.964.33%
300342天银机电18.76134.25+0.26+1.41%10469719543.552.50%
688567孚能科技18.19-53.73+0.25+1.39%156245.127769.421.28%
002129TCL中环9.62-4.08+0.13+1.37%83807279501.522.07%
300919中伟股份44.7033.38+0.59+1.34%6837330033.620.75%
300018中元股份11.4145.01+0.15+1.33%26086829105.955.81%
000921海信家电26.0410.71+0.34+1.32%7165618524.780.78%
300530领湃科技32.76-15.42+0.42+1.30%139814529.280.88%
300217东方电热5.5143.17+0.07+1.29%24343113315.181.98%
301327华宝新能61.6348.28+0.77+1.27%142468658.991.87%
000333美的集团76.0813.07+0.92+1.22%173173130967.50.25%
300484蓝海华腾20.3978.11+0.24+1.19%236964789.411.42%
600212绿能慧充8.52195.55+0.10+1.19%846627166.951.64%
688429时创能源16.26-16.68+0.19+1.18%10368.71665.1030.87%
603016新宏泰27.0760.53+0.31+1.16%125673375.170.85%
301658首航新能32.8687.23+0.36+1.11%188366114.264.57%
300750宁德时代383.1227.41+4.17+1.10%152805576241.30.36%
301222浙江恒威30.6029.58+0.33+1.09%74962277.60.94%
603685晨丰科技20.49162.53+0.22+1.09%188703867.371.01%
920926鸿智科技19.7650.71+0.21+1.07%82141618.7871.02%
002745木林森8.7458.95+0.09+1.04%980038526.990.92%
688032禾迈股份108.20339.95+1.11+1.04%5157.75520.4360.42%
002334英威腾9.1126.32+0.09+1.00%16155014598.342.20%
300491通合科技29.55220.57+0.29+0.99%12891937537.998.29%
920368连城数控29.62118.37+0.29+0.99%178795234.9520.80%
603063禾望电气30.7326.97+0.30+0.99%10661032037.242.33%
300032金龙机电5.16-132.75+0.05+0.98%1168906001.51.46%
300035中科电气24.7832.59+0.24+0.98%24665459873.664.23%
000541佛山照明6.3729.09+0.06+0.95%663994209.290.54%
688303大全能源29.78-23.73+0.28+0.95%84954.5125046.590.40%
300625三雄极光12.79-150.32+0.12+0.95%148451887.660.92%
301278快可电子36.64109.64+0.34+0.94%90323269.732.01%
603819神力股份12.0499.58+0.11+0.92%183312196.950.84%
688681科汇股份19.0539.61+0.17+0.90%15940.663003.2541.52%
300222科大智能12.4286.79+0.11+0.89%12438715255.51.96%
600869远东股份7.97-346.28+0.07+0.89%37256829038.261.68%
301310鑫宏业43.6551.98+0.38+0.88%81673550.691.63%
688778厦钨新能78.1360.10+0.68+0.88%29586.3822742.760.59%
603303得邦照明13.8223.03+0.12+0.88%73151007.980.15%
603344星德胜27.0827.16+0.23+0.86%153724141.462.85%
688663新风光45.9549.06+0.39+0.86%19978.499040.861.41%
600732爱旭股份15.83-11.10+0.13+0.83%28566744465.951.80%
600336澳柯玛7.35-97.09+0.06+0.82%1206848861.981.51%
603350安乃达39.4937.98+0.32+0.82%77543054.781.76%
920768拾比佰13.9431.56+0.11+0.80%133741852.9171.75%
001387雪祺电气14.1827.64+0.11+0.78%143152019.761.26%
002491通鼎互联5.291738.21+0.04+0.76%865754556.660.74%
301636泽润新能54.1840.84+0.40+0.74%37312005.762.46%
603028赛福天8.33-14.94+0.06+0.73%597394944.232.10%
600847万里股份12.60-40.57+0.09+0.72%184952318.551.21%
600690海尔智家26.8412.01+0.19+0.71%18775250057.70.30%
301031中熔电气119.6938.08+0.81+0.68%2144924861.043.12%
002056横店东磁20.7314.33+0.14+0.68%13945128441.830.86%
600241时代万恒9.151193.72+0.06+0.66%623265674.522.12%
603031安孚科技38.5951.64+0.24+0.63%179466845.860.85%
603381永臻股份21.1154.50+0.13+0.62%141272961.830.99%
603195公牛集团43.1919.59+0.25+0.58%214679214.5690.12%
300833浩洋股份43.7731.18+0.25+0.57%50242194.440.62%
300093*ST金刚14.07-3.60+0.08+0.57%310794344.321.44%
002074国轩高科42.4323.13+0.24+0.57%291307121778.91.68%
600481双良节能7.13-9.99+0.04+0.56%40156928319.252.14%
603551奥普科技10.9814.51+0.06+0.55%102721121.850.27%
600590泰豪科技9.32-10.71+0.05+0.54%724066718.020.86%
603583捷昌驱动37.4139.13+0.20+0.54%191637117.050.50%
002823凯中精密17.3224.38+0.09+0.52%581249928.4092.66%
301023江南奕帆39.4038.13+0.20+0.51%40011574.290.96%
301226祥明智能29.82113.66+0.15+0.51%66051961.350.61%
301320豪江智能18.29160.08+0.09+0.49%113302069.021.66%
002576通达动力18.3435.74+0.09+0.49%240454390.731.48%
301359东南电子20.7559.23+0.10+0.48%86501780.832.41%
600202哈空调6.49-139.01+0.03+0.46%1383028923.4713.61%
300247融捷健康4.4846.81+0.02+0.45%911364073.661.13%
301418协昌科技38.15179.10+0.17+0.45%39911518.481.36%
002543万和电气11.3312.34+0.05+0.44%118611338.440.18%
002614奥佳华7.0964.53+0.03+0.42%1152658198.112.61%
688793倍轻松29.92-37.55+0.12+0.40%4581.021366.8150.53%
002705新宝股份15.0110.99+0.06+0.40%278304157.420.34%
301362民爆光电42.9823.23+0.17+0.40%30091286.671.01%
301187欧圣电气25.5732.71+0.10+0.39%84672151.551.28%
920108宏海科技15.7584.80+0.06+0.38%4547711.31051.28%
002723小崧股份7.90-10.24+0.03+0.38%452403563.151.43%
603488展鹏科技8.42-79.96+0.03+0.36%196731652.540.67%
603215比依股份20.3534.75+0.07+0.35%141092870.950.75%
603331百达精工12.0834.24+0.04+0.33%318193814.661.57%
603507振江股份24.4779.29+0.08+0.33%211335137.441.16%
301121紫建电子46.60120.02+0.14+0.30%119275546.392.36%
600416湘电股份16.6887.38+0.05+0.30%40695067161.893.07%
605277新亚电子23.5636.31+0.07+0.30%269256298.290.85%
600983惠而浦10.3417.02+0.03+0.29%125351293.050.16%
000521长虹美菱6.9010.81+0.02+0.29%450703102.530.51%
600487亨通光电21.1818.46+0.06+0.28%33100268852.451.35%
002724海洋王7.15-38.26+0.02+0.28%352922515.110.62%
002176江特电机10.87-53.01+0.03+0.28%82785489361.984.85%
300279和晶科技7.5957.21+0.02+0.26%410633109.630.89%
603398*ST沐邦7.90-2.87+0.02+0.25%1229819656.162.84%
600580卧龙电驱44.5071.43+0.11+0.25%419119184558.32.68%
002168*ST惠程4.07-29.11+0.01+0.25%12712515.650.16%
300824北鼎股份12.7636.67+0.03+0.24%195522478.690.62%
688772珠海冠宇25.8053.18+0.06+0.23%129994.533443.411.15%
000651格力电器39.807.04+0.09+0.23%17943971214.030.33%
601369陕鼓动力8.8715.40+0.02+0.23%603615310.310.35%
603701德宏股份18.94116.52+0.03+0.16%68591298.850.26%
603519立霸股份12.9320.63+0.02+0.15%152201960.850.57%
002184海得控制14.92-48.09+0.02+0.13%605458997.912.52%
603868飞科电器35.5934.42+0.04+0.11%34801235.940.08%
301590优优绿能179.5440.58+0.20+0.11%22153951.822.71%
002242九阳股份9.6549.79+0.01+0.10%226482186.230.30%
002508老板电器19.5612.06+0.02+0.10%356436925.810.38%
301332德尔玛10.0736.56+0.01+0.10%328243307.21.24%
603045福达合金21.8249.61+0.02+0.09%185374017.321.37%
300660江苏雷利51.0571.70+0.04+0.08%3544717950.720.79%
002139拓邦股份13.6831.61+0.01+0.07%7696510500.310.72%
688611杭州柯林43.01160.10+0.02+0.05%5616.212413.2220.37%
001283豪鹏科技73.1038.68+0.01+0.01%1442810421.491.81%
002035华帝股份6.3712.370.000.00%410572609.610.53%
300272开能健康6.6943.170.000.00%761095074.511.64%
002677浙江美大7.64227.020.000.00%490433726.860.92%
603677奇精机械19.6455.300.000.00%77291517.550.40%
603897长城科技--------------
605555德昌股份19.3934.610.000.00%497649621.4311.03%
301008宏昌科技41.97161.98-0.01-0.02%2562010718.862.21%
603703盛洋科技12.49-141.65-0.01-0.08%10188412706.712.46%
300124汇川技术73.0338.12-0.06-0.08%161566117034.60.68%
002668TCL智家11.0910.26-0.01-0.09%13704815253.881.26%
920339恒太照明10.8839.11-0.01-0.09%4448479.62030.29%
301525儒竞科技88.7354.51-0.09-0.10%35503135.61.50%
600520三佳科技26.52463.44-0.03-0.11%111772946.930.71%
603515欧普照明17.6315.28-0.02-0.11%3632641.940.05%
002617露笑科技8.6661.65-0.01-0.12%39523333850.92.09%
603219富佳股份17.2162.95-0.02-0.12%219223783.720.39%
605336帅丰电器15.78150.97-0.02-0.13%160852531.120.88%
300724捷佳伟创91.139.26-0.12-0.13%8682177683.893.02%
603109神驰机电27.4525.14-0.04-0.15%126243452.540.60%
002290禾盛新材39.3562.51-0.07-0.18%127604988.580.52%
300376ST易事特5.42162.93-0.01-0.18%875414726.650.38%
000586汇源通信14.11339.81-0.03-0.21%522617463.982.70%
600522中天科技16.3119.43-0.04-0.24%31608051098.370.93%
300499高澜股份27.055286.17-0.07-0.26%6935818577.342.56%
920593鼎智科技35.51196.46-0.10-0.28%137564881.6660.85%
300403汉宇集团13.9337.42-0.04-0.29%484376749.881.13%
002959小熊电器44.8719.96-0.13-0.29%88223951.120.58%
300632光莆股份13.72169.50-0.04-0.29%519977097.662.35%
301168通灵股份44.08116.83-0.14-0.32%74423275.720.78%
600438通威股份24.22-13.08-0.08-0.33%562262134711.41.25%
002892科力尔13.66292.97-0.05-0.36%427945826.770.88%
300447全信股份14.89-497.91-0.07-0.47%278834136.841.38%
300808久量股份29.68-92.67-0.14-0.47%79772365.040.67%
920718合肥高科18.9726.57-0.09-0.47%3867731.32190.90%
920100三协电机70.87---0.34-0.48%82785817.7414.84%
603370华新精科49.5648.82-0.24-0.48%62013072.781.81%
001259利仁科技29.22439.03-0.15-0.51%108303153.372.28%
000922佳电股份13.3237.63-0.07-0.52%737359736.021.26%
688719爱科赛博39.02-672.60-0.21-0.54%7597.282939.5080.85%
002245蔚蓝锂芯17.9128.74-0.10-0.56%25952646111.712.39%
688226威腾电气38.99-14557.70-0.23-0.59%26466.310298.61.41%
300252金信诺13.42599.13-0.08-0.59%11261415044.052.02%
002276万马股份19.5839.87-0.12-0.61%970584186070.99.64%
002249大洋电机11.8227.20-0.08-0.67%54074063457.942.96%
300153科泰电源33.80224.68-0.23-0.68%6958123288.842.19%
002527新时达17.67-48.54-0.13-0.73%6073510709.751.15%
002005ST德豪2.69-80.73-0.02-0.74%1898225156.161.08%
603988中电电机25.99143.80-0.20-0.76%311568056.2091.32%
000070特发信息9.70-21.89-0.08-0.82%10493410185.731.18%
688330宏力达37.1223.76-0.31-0.83%12503.264613.1580.89%
300341麦克奥迪18.7152.81-0.17-0.90%12394522897.672.40%
603728鸣志电器68.69357.54-0.67-0.97%3346322809.670.80%
300913兆龙互连50.5078.42-0.50-0.98%161788159.780.63%
003021兆威机电112.12109.19-1.13-1.00%2306325734.771.11%
605196华通线缆29.3650.21-0.31-1.04%5459015852.091.08%
002801微光股份34.5828.43-0.37-1.06%135724671.971.17%
002738中矿资源54.4794.60-0.61-1.11%126937679381.79%
603075热威股份22.3628.37-0.31-1.37%1562535243.79%
603829洛凯股份21.3132.36-0.30-1.39%254785396.571.48%
301502华阳智能49.0284.67-0.70-1.41%42142070.141.79%
300125*ST聆达10.11-5.33-0.16-1.56%324743288.711.22%
603486科沃斯84.4430.39-1.34-1.56%2560021646.310.45%
920237力佳科技29.2746.36-0.53-1.78%240536963.4552.84%
603355莱克电气25.3814.96-0.49-1.89%167914276.580.29%
001326联域股份46.94128.17-0.96-2.00%65353080.92.71%
605365立达信20.1537.99-0.42-2.04%7993915846.811.59%
002518科士达43.3752.26-0.94-2.12%9068738921.851.60%
603366日出东方10.0044.73-0.23-2.25%18233718187.292.24%
603579荣泰健康27.9035.40-0.67-2.35%3564210021.121.75%
600105永鼎股份14.5063.62-0.35-2.36%770654110600.35.27%
600651飞乐音响8.10409.05-0.21-2.53%20943616954.60.84%
300593新雷能25.05-30.00-0.69-2.68%16512441346.233.68%
002851麦格米特75.26174.25-2.26-2.92%136750101663.82.99%
605378野马电池27.0778.12-0.83-2.97%10041027018.953.84%
300626华瑞股份13.25-383.24-0.47-3.43%11188814832.766.22%

转至国电南自(600268)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。