|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电南自(600268)电气机械和器材制造业上涨家数:285下跌家数:69平均涨幅:+2.05%平均换手:3.57%总成交额:1425.38亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 88.68 | 62.13 | +14.78 | +20.00% | 369472.2 | 290019.3 | 8.04% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 115347 | 43810.74 | 39.66% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1716273 | 146097.7 | 44.45% | | 920046 | 亿能电力 | 17.74 | 136.57 | +2.88 | +19.38% | 124375 | 20105.82 | 19.41% | | 688517 | 金冠电气 | 18.46 | 30.00 | +2.15 | +13.18% | 117497.2 | 20223.83 | 8.60% | | 300444 | 双杰电气 | 9.28 | 82.65 | +1.04 | +12.62% | 1596505 | 142372.5 | 25.69% | | 300769 | 德方纳米 | 49.80 | -13.16 | +5.24 | +11.76% | 371814 | 176535.8 | 14.77% | | 301120 | 新特电气 | 22.49 | -377.18 | +2.35 | +11.67% | 655927 | 134699.5 | 30.01% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 694252 | 21264.88 | 5.13% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 518482 | 36217.67 | 7.18% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 200756 | 17204.83 | 4.57% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 359107 | 114288.9 | 2.46% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 244383 | 115894.1 | 5.72% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 447772 | 124356.1 | 11.94% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4244230 | 968734.4 | 8.40% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1184487 | 111890.2 | 6.43% | | 300141 | 和顺电气 | 13.18 | -75.15 | +1.15 | +9.56% | 312965 | 39784.47 | 12.29% | | 002112 | 三变科技 | 15.79 | 56.34 | +1.24 | +8.52% | 871422 | 129249.4 | 33.25% | | 688472 | 阿特斯 | 19.20 | 55.26 | +1.47 | +8.29% | 1358583 | 242548.3 | 9.75% | | 600192 | 长城电工 | 11.16 | -18.66 | +0.80 | +7.72% | 501022 | 55157.95 | 11.34% | | 920062 | 科润智控 | 13.38 | 68.53 | +0.95 | +7.64% | 242044 | 30646.6 | 18.15% | | 300427 | 红相股份 | 7.33 | -15.62 | +0.52 | +7.64% | 721546 | 50993.62 | 14.34% | | 300438 | 鹏辉能源 | 52.95 | -134.33 | +3.70 | +7.51% | 499491 | 252479.2 | 12.36% | | 601126 | 四方股份 | 30.97 | 31.84 | +2.14 | +7.42% | 822182 | 236218.3 | 10.03% | | 920496 | 许昌智能 | 12.13 | 45.83 | +0.81 | +7.16% | 107327 | 12453.09 | 7.40% | | 688411 | 海博思创 | 292.28 | 55.00 | +18.63 | +6.81% | 33000.99 | 93282.78 | 8.70% | | 920682 | 球冠电缆 | 10.77 | 27.87 | +0.68 | +6.74% | 108186 | 11306.23 | 5.75% | | 600973 | 宝胜股份 | 5.90 | -30.49 | +0.36 | +6.50% | 656863 | 37498.82 | 4.79% | | 601179 | 中国西电 | 8.80 | 37.41 | +0.51 | +6.15% | 3013310 | 253787.6 | 5.88% | | 920639 | 晨光电缆 | 9.16 | 85.66 | +0.53 | +6.14% | 74697 | 6685.303 | 6.39% | | 600312 | 平高电气 | 19.01 | 22.46 | +1.04 | +5.79% | 543175 | 99555.14 | 4.00% | | 300068 | 南都电源 | 19.58 | -8.96 | +1.07 | +5.78% | 620725 | 118187.3 | 7.28% | | 600268 | 国电南自 | 12.92 | 29.40 | +0.70 | +5.73% | 868716.9 | 108499.5 | 8.59% | | 300014 | 亿纬锂能 | 83.70 | 46.25 | +4.42 | +5.58% | 451950 | 364023.6 | 2.43% | | 002533 | 金杯电工 | 13.86 | 16.79 | +0.73 | +5.56% | 403914 | 54178.88 | 6.33% | | 002452 | 长高电新 | 8.93 | 20.23 | +0.46 | +5.43% | 459860 | 39834.37 | 8.91% | | 688599 | 天合光能 | 22.55 | -7.23 | +1.15 | +5.37% | 932855.8 | 205139.5 | 4.28% | | 002169 | 智光电气 | 9.43 | -31.20 | +0.48 | +5.36% | 687702 | 63216.31 | 9.06% | | 603312 | 西典新能 | 56.10 | 30.87 | +2.75 | +5.15% | 87011 | 46657.65 | 17.09% | | 000400 | 许继电气 | 28.60 | 25.93 | +1.40 | +5.15% | 667830 | 183342.2 | 6.60% | | 301668 | 昊创瑞通 | 62.87 | 61.56 | +2.97 | +4.96% | 61843 | 37742.93 | 26.83% | | 301388 | 欣灵电气 | 34.78 | 158.13 | +1.64 | +4.95% | 53206 | 18015.37 | 19.45% | | 002358 | 森源电气 | 5.90 | 53.87 | +0.27 | +4.80% | 514691 | 29749.62 | 5.54% | | 601616 | 广电电气 | 4.40 | 196.47 | +0.19 | +4.51% | 423182 | 18255.67 | 4.96% | | 300407 | 凯发电气 | 12.84 | 42.39 | +0.55 | +4.48% | 140819 | 17796.29 | 5.84% | | 002350 | 北京科锐 | 8.45 | 69.13 | +0.36 | +4.45% | 298731 | 24593.69 | 5.63% | | 301082 | 久盛电气 | 20.73 | -202.16 | +0.88 | +4.43% | 186670 | 38018.87 | 8.92% | | 000533 | 顺钠股份 | 7.54 | 50.43 | +0.32 | +4.43% | 500645 | 36964.39 | 7.31% | | 002580 | 圣阳股份 | 13.95 | 31.80 | +0.57 | +4.26% | 190512 | 26115.99 | 4.21% | | 300510 | 金冠股份 | 4.68 | -10.02 | +0.19 | +4.23% | 550216 | 25385.78 | 6.67% | | 600478 | 科力远 | 7.91 | 69.63 | +0.32 | +4.22% | 1040755 | 80746.27 | 6.25% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.30 | +4.20% | 715739.1 | 52316.92 | 6.58% | | 301291 | 明阳电气 | 47.95 | 21.56 | +1.93 | +4.19% | 107077 | 49179.01 | 6.64% | | 301155 | 海力风电 | 84.80 | 56.56 | +3.41 | +4.19% | 23833 | 19729.56 | 1.93% | | 002270 | 华明装备 | 27.10 | 34.62 | +1.08 | +4.15% | 168837 | 44338.54 | 1.88% | | 300040 | 九洲集团 | 6.79 | -7.60 | +0.27 | +4.14% | 249824 | 16659.79 | 4.83% | | 603861 | 白云电器 | 13.09 | 32.07 | +0.51 | +4.05% | 276096 | 35096.62 | 5.22% | | 002076 | *ST星光 | 2.32 | -100.03 | +0.09 | +4.04% | 748420 | 17270.1 | 7.18% | | 688148 | 芳源股份 | 8.53 | -10.15 | +0.33 | +4.02% | 355777.1 | 30496.25 | 6.97% | | 002865 | 钧达股份 | 43.62 | -21.52 | +1.66 | +3.96% | 93191 | 40082.43 | 4.14% | | 300048 | 合康新能 | 6.38 | 97.92 | +0.24 | +3.91% | 426860 | 26607.31 | 3.79% | | 300693 | 盛弘股份 | 44.82 | 32.23 | +1.68 | +3.89% | 114800 | 50110.47 | 4.27% | | 002606 | 大连电瓷 | 9.66 | 24.81 | +0.36 | +3.87% | 155379 | 14680.44 | 3.69% | | 300933 | 中辰股份 | 9.67 | 247.41 | +0.36 | +3.87% | 292788 | 28109.55 | 5.35% | | 300274 | 阳光电源 | 194.21 | 26.29 | +7.02 | +3.75% | 641161 | 1206197 | 4.03% | | 603618 | 杭电股份 | 8.44 | -28.81 | +0.30 | +3.69% | 263759 | 21785.2 | 3.81% | | 300713 | 英可瑞 | 19.66 | -36.92 | +0.69 | +3.64% | 53291 | 10267.69 | 6.17% | | 920770 | 艾能聚 | 20.89 | 62.29 | +0.71 | +3.52% | 58447 | 11986.88 | 7.14% | | 688033 | 天宜新材 | 7.30 | -3.21 | +0.24 | +3.40% | 125732.5 | 9002.384 | 2.24% | | 002498 | 汉缆股份 | 3.97 | 24.14 | +0.13 | +3.39% | 412888 | 16112.79 | 1.24% | | 300617 | 安靠智电 | 35.82 | 49.47 | +1.17 | +3.38% | 41948 | 14743.33 | 2.98% | | 920018 | 宏远股份 | 32.09 | 41.20 | +1.04 | +3.35% | 29502 | 9289.065 | 6.67% | | 300265 | 通光线缆 | 9.90 | 170.61 | +0.32 | +3.34% | 236124 | 22940.34 | 5.07% | | 300283 | 温州宏丰 | 7.87 | -79.26 | +0.25 | +3.28% | 262038 | 20320.09 | 7.14% | | 688063 | 派能科技 | 66.51 | 316.33 | +2.11 | +3.28% | 85855.42 | 55466.45 | 3.50% | | 605066 | 天正电气 | 7.91 | 32.54 | +0.25 | +3.26% | 178328 | 13892.72 | 3.55% | | 300423 | 昇辉科技 | 8.58 | -32.89 | +0.27 | +3.25% | 348352 | 29269.58 | 10.45% | | 300080 | 易成新能 | 5.42 | -19.35 | +0.17 | +3.24% | 317740 | 16877.9 | 1.70% | | 300118 | 东方日升 | 11.19 | -4.54 | +0.34 | +3.13% | 285311 | 31268.24 | 3.08% | | 300820 | 英杰电气 | 54.66 | 56.95 | +1.62 | +3.05% | 54750 | 29392.56 | 4.93% | | 600537 | 亿晶光电 | 4.07 | -2.78 | +0.12 | +3.04% | 631446 | 25221.74 | 5.33% | | 002706 | 良信股份 | 11.23 | 41.26 | +0.33 | +3.03% | 284122 | 31088.88 | 3.11% | | 301439 | 泓淋电力 | 16.05 | 31.06 | +0.47 | +3.02% | 60334 | 9558.42 | 3.29% | | 002309 | 中利集团 | 3.15 | -11.01 | +0.09 | +2.94% | 233813 | 7265.1 | 1.93% | | 301609 | 山大电力 | 50.78 | 62.28 | +1.45 | +2.94% | 31626 | 15824.41 | 9.10% | | 300490 | 华自科技 | 12.27 | -11.11 | +0.35 | +2.94% | 174582 | 20987.36 | 4.44% | | 300670 | 大烨智能 | 8.78 | -43.33 | +0.25 | +2.93% | 72416 | 6240.14 | 3.22% | | 300001 | 特锐德 | 29.68 | 27.11 | +0.84 | +2.91% | 467692 | 134956.6 | 4.53% | | 920037 | 广信科技 | 99.90 | 51.04 | +2.81 | +2.89% | 15497 | 14794.25 | 5.24% | | 300932 | 三友联众 | 12.84 | 54.99 | +0.36 | +2.88% | 105479 | 13208.46 | 4.63% | | 002339 | 积成电子 | 8.60 | 93.42 | +0.24 | +2.87% | 181935 | 15405.33 | 3.80% | | 002692 | 远程股份 | 5.49 | 57.79 | +0.15 | +2.81% | 158014 | 8560.3 | 2.20% | | 605222 | 起帆电缆 | 18.81 | 52.22 | +0.51 | +2.79% | 33412 | 6190.37 | 0.81% | | 601877 | 正泰电器 | 29.21 | 13.78 | +0.79 | +2.78% | 339638 | 97107.3 | 1.58% | | 603679 | 华体科技 | 17.16 | -30.59 | +0.46 | +2.75% | 46325 | 7804.76 | 2.81% | | 002335 | 科华数据 | 55.00 | 67.24 | +1.47 | +2.75% | 176629 | 95163.13 | 3.88% | | 301012 | 扬电科技 | 26.74 | 102.42 | +0.71 | +2.73% | 89827 | 23534.33 | 6.26% | | 003023 | 彩虹集团 | 25.10 | 32.31 | +0.66 | +2.70% | 45494 | 11379.77 | 4.33% | | 002927 | 泰永长征 | 16.40 | 216.21 | +0.43 | +2.69% | 93085 | 15047.16 | 4.22% | | 600577 | 精达股份 | 10.57 | 38.07 | +0.27 | +2.62% | 591713 | 61853.34 | 2.75% | | 002560 | 通达股份 | 9.04 | 55.61 | +0.23 | +2.61% | 250271 | 22231.14 | 5.53% | | 002531 | 天顺风能 | 7.53 | -773.69 | +0.19 | +2.59% | 245887 | 18257.24 | 1.38% | | 600517 | 国网英大 | 6.84 | 16.61 | +0.17 | +2.55% | 690830 | 46055.01 | 1.21% | | 300207 | 欣旺达 | 34.67 | 38.55 | +0.86 | +2.54% | 514730 | 174317.6 | 3.00% | | 301386 | 未来电器 | 26.25 | 37.91 | +0.65 | +2.54% | 38058 | 9855.95 | 8.87% | | 002546 | 新联电子 | 8.08 | 9.64 | +0.20 | +2.54% | 679212 | 52849.25 | 8.48% | | 300340 | 科恒股份 | 14.65 | -18.65 | +0.36 | +2.52% | 96379 | 13959.96 | 3.52% | | 688819 | 天能股份 | 34.27 | 22.97 | +0.84 | +2.51% | 30204.72 | 10214.28 | 0.31% | | 300129 | 泰胜风能 | 8.60 | 32.25 | +0.21 | +2.50% | 249237 | 21124.15 | 3.75% | | 002090 | 金智科技 | 11.99 | 58.45 | +0.29 | +2.48% | 177794 | 21016.84 | 4.49% | | 603606 | 东方电缆 | 63.55 | 44.15 | +1.49 | +2.40% | 35394 | 22045.31 | 0.51% | | 688345 | 博力威 | 36.27 | -142.86 | +0.85 | +2.40% | 8290.068 | 2960.726 | 0.83% | | 300911 | 亿田智能 | 40.35 | -100.92 | +0.94 | +2.39% | 33846 | 13524.88 | 1.98% | | 688395 | 正弦电气 | 26.66 | 62.94 | +0.62 | +2.38% | 8185.61 | 2145.872 | 0.95% | | 603050 | 科林电气 | 19.63 | 32.16 | +0.45 | +2.35% | 46353 | 8904.87 | 1.15% | | 002227 | 奥特迅 | 13.54 | -42.49 | +0.31 | +2.34% | 68500 | 9146.649 | 2.79% | | 605117 | 德业股份 | 80.15 | 23.72 | +1.83 | +2.34% | 127260 | 99404.53 | 1.40% | | 603333 | 尚纬股份 | 8.39 | -183.98 | +0.19 | +2.32% | 168478 | 14096.44 | 2.71% | | 300069 | 金利华电 | 20.36 | 102.57 | +0.46 | +2.31% | 42982 | 8647.68 | 3.67% | | 300889 | 爱克股份 | 23.64 | -76.75 | +0.52 | +2.25% | 41794 | 9818.99 | 2.86% | | 002459 | 晶澳科技 | 14.27 | -6.11 | +0.31 | +2.22% | 569749 | 80271.77 | 1.72% | | 300317 | 珈伟新能 | 4.18 | -14.29 | +0.09 | +2.20% | 174007 | 7189.18 | 2.10% | | 000049 | 德赛电池 | 27.93 | 25.73 | +0.60 | +2.20% | 69670 | 19178.66 | 1.81% | | 600379 | 宝光股份 | 13.50 | 62.97 | +0.29 | +2.20% | 38065 | 5056.14 | 1.15% | | 688223 | 晶科能源 | 6.07 | -12.06 | +0.13 | +2.19% | 827861.4 | 49514.8 | 0.83% | | 001208 | 华菱线缆 | 12.64 | 70.18 | +0.27 | +2.18% | 120146 | 14991.64 | 4.56% | | 605288 | 凯迪股份 | 83.82 | 133.63 | +1.77 | +2.16% | 9959 | 8262.01 | 1.42% | | 002860 | 星帅尔 | 13.95 | 28.60 | +0.29 | +2.12% | 74137 | 10266.69 | 2.12% | | 002028 | 思源电气 | 145.90 | 41.45 | +3.01 | +2.11% | 154983 | 212342.5 | 2.54% | | 920627 | 力王股份 | 27.43 | 90.98 | +0.56 | +2.08% | 16916 | 4560.964 | 3.62% | | 688390 | 固德威 | 61.76 | 1408.19 | +1.26 | +2.08% | 57291.38 | 34710.91 | 2.36% | | 688348 | 昱能科技 | 55.42 | 151.77 | +1.13 | +2.08% | 18039.52 | 9837.207 | 1.15% | | 920252 | 天宏锂电 | 30.16 | 312.49 | +0.61 | +2.06% | 33150 | 9784.022 | 4.86% | | 600152 | 维科技术 | 6.99 | -41.75 | +0.14 | +2.04% | 121054 | 8363.79 | 2.29% | | 603489 | 八方股份 | 29.64 | 87.49 | +0.59 | +2.03% | 50560 | 14931.1 | 2.15% | | 688779 | 五矿新能 | 7.05 | -38.29 | +0.14 | +2.03% | 207332.8 | 14391.23 | 1.07% | | 603070 | 万控智造 | 14.18 | 61.47 | +0.28 | +2.01% | 28586 | 4005.9 | 0.72% | | 300105 | 龙源技术 | 8.14 | 52.73 | +0.16 | +2.01% | 128429 | 10384.27 | 2.49% | | 688339 | 亿华通-U | 31.61 | -14.36 | +0.62 | +2.00% | 83577.37 | 26151.07 | 4.27% | | 002879 | 长缆科技 | 17.39 | 63.95 | +0.34 | +1.99% | 38435 | 6610.75 | 2.89% | | 300409 | 道氏技术 | 23.54 | 43.31 | +0.46 | +1.99% | 177571 | 41048.85 | 2.58% | | 301295 | 美硕科技 | 28.60 | 137.69 | +0.55 | +1.96% | 9511 | 2690.02 | 3.24% | | 300827 | 上能电气 | 34.08 | 40.17 | +0.65 | +1.94% | 345908 | 114907.4 | 8.98% | | 002364 | 中恒电气 | 25.20 | 147.59 | +0.48 | +1.94% | 213497 | 52573.15 | 3.83% | | 300763 | 锦浪科技 | 82.01 | 36.78 | +1.55 | +1.93% | 98874 | 78822.57 | 3.08% | | 300477 | ST合纵 | 2.15 | -3.93 | +0.04 | +1.90% | 396160 | 8458.71 | 4.00% | | 603097 | 江苏华辰 | 28.29 | 45.94 | +0.52 | +1.87% | 77105 | 21112.95 | 4.82% | | 301210 | 金杨股份 | 42.55 | 91.45 | +0.78 | +1.87% | 14038 | 5952.55 | 3.23% | | 001382 | 新亚电缆 | 22.20 | 75.14 | +0.40 | +1.83% | 76478 | 16869.93 | 12.34% | | 688349 | 三一重能 | 27.82 | 27.32 | +0.50 | +1.83% | 19413.55 | 5347.299 | 0.79% | | 002346 | 柘中股份 | 18.48 | 14.24 | +0.32 | +1.76% | 43186 | 7810.98 | 1.10% | | 920985 | 海泰新能 | 9.25 | -12.49 | +0.16 | +1.76% | 22153 | 2021.486 | 1.01% | | 920523 | 德瑞锂电 | 30.38 | 19.74 | +0.52 | +1.74% | 12662 | 3802.27 | 1.57% | | 600261 | 阳光照明 | 3.54 | 26.27 | +0.06 | +1.72% | 160834 | 5635.44 | 1.20% | | 688005 | 容百科技 | 26.60 | -788.04 | +0.45 | +1.72% | 105301.6 | 27534.34 | 1.47% | | 688717 | 艾罗能源 | 75.86 | 62.74 | +1.26 | +1.69% | 35090.95 | 26045.48 | 3.61% | | 688169 | 石头科技 | 157.57 | 26.47 | +2.57 | +1.66% | 23316.72 | 36702.83 | 0.90% | | 688408 | 中信博 | 44.34 | 29.83 | +0.71 | +1.63% | 31683.2 | 13888.49 | 1.45% | | 300569 | 天能重工 | 6.87 | -38.35 | +0.11 | +1.63% | 334645 | 22586.95 | 3.28% | | 002218 | 拓日新能 | 3.80 | -41.58 | +0.06 | +1.60% | 219627 | 8260.03 | 1.58% | | 920239 | 长虹能源 | 37.08 | 29.22 | +0.58 | +1.59% | 22685 | 8337.13 | 1.26% | | 002882 | 金龙羽 | 30.74 | 112.18 | +0.48 | +1.59% | 42396 | 12916.56 | 1.72% | | 601012 | 隆基绿能 | 21.68 | -29.78 | +0.33 | +1.55% | 1594420 | 339329.6 | 2.10% | | 601311 | 骆驼股份 | 10.05 | 15.82 | +0.15 | +1.52% | 182550 | 18147.3 | 1.56% | | 300894 | 火星人 | 12.75 | -23.31 | +0.19 | +1.51% | 34978 | 4447.59 | 1.19% | | 002471 | 中超控股 | 4.73 | -163.62 | +0.07 | +1.50% | 559450 | 26151.4 | 4.18% | | 920167 | 同享科技 | 19.12 | -138.70 | +0.28 | +1.49% | 11445 | 2158.525 | 1.75% | | 002733 | 雄韬股份 | 22.59 | 102.41 | +0.33 | +1.48% | 150754 | 33142.08 | 4.09% | | 301266 | 宇邦新材 | 39.45 | 96.45 | +0.57 | +1.47% | 14771 | 5776.65 | 1.42% | | 002756 | 永兴材料 | 46.80 | 41.76 | +0.67 | +1.45% | 174593 | 80258.53 | 4.49% | | 603015 | 弘讯科技 | 12.77 | 111.19 | +0.18 | +1.43% | 77776 | 9912.369 | 1.92% | | 002953 | 日丰股份 | 13.65 | 35.90 | +0.19 | +1.41% | 117592 | 15918.96 | 4.33% | | 300342 | 天银机电 | 18.76 | 134.25 | +0.26 | +1.41% | 104697 | 19543.55 | 2.50% | | 688567 | 孚能科技 | 18.19 | -53.73 | +0.25 | +1.39% | 156245.1 | 27769.42 | 1.28% | | 002129 | TCL中环 | 9.62 | -4.08 | +0.13 | +1.37% | 838072 | 79501.52 | 2.07% | | 300919 | 中伟股份 | 44.70 | 33.38 | +0.59 | +1.34% | 68373 | 30033.62 | 0.75% | | 300018 | 中元股份 | 11.41 | 45.01 | +0.15 | +1.33% | 260868 | 29105.95 | 5.81% | | 000921 | 海信家电 | 26.04 | 10.71 | +0.34 | +1.32% | 71656 | 18524.78 | 0.78% | | 300530 | 领湃科技 | 32.76 | -15.42 | +0.42 | +1.30% | 13981 | 4529.28 | 0.88% | | 300217 | 东方电热 | 5.51 | 43.17 | +0.07 | +1.29% | 243431 | 13315.18 | 1.98% | | 301327 | 华宝新能 | 61.63 | 48.28 | +0.77 | +1.27% | 14246 | 8658.99 | 1.87% | | 000333 | 美的集团 | 76.08 | 13.07 | +0.92 | +1.22% | 173173 | 130967.5 | 0.25% | | 300484 | 蓝海华腾 | 20.39 | 78.11 | +0.24 | +1.19% | 23696 | 4789.41 | 1.42% | | 600212 | 绿能慧充 | 8.52 | 195.55 | +0.10 | +1.19% | 84662 | 7166.95 | 1.64% | | 688429 | 时创能源 | 16.26 | -16.68 | +0.19 | +1.18% | 10368.7 | 1665.103 | 0.87% | | 603016 | 新宏泰 | 27.07 | 60.53 | +0.31 | +1.16% | 12567 | 3375.17 | 0.85% | | 301658 | 首航新能 | 32.86 | 87.23 | +0.36 | +1.11% | 18836 | 6114.26 | 4.57% | | 300750 | 宁德时代 | 383.12 | 27.41 | +4.17 | +1.10% | 152805 | 576241.3 | 0.36% | | 301222 | 浙江恒威 | 30.60 | 29.58 | +0.33 | +1.09% | 7496 | 2277.6 | 0.94% | | 603685 | 晨丰科技 | 20.49 | 162.53 | +0.22 | +1.09% | 18870 | 3867.37 | 1.01% | | 920926 | 鸿智科技 | 19.76 | 50.71 | +0.21 | +1.07% | 8214 | 1618.787 | 1.02% | | 002745 | 木林森 | 8.74 | 58.95 | +0.09 | +1.04% | 98003 | 8526.99 | 0.92% | | 688032 | 禾迈股份 | 108.20 | 339.95 | +1.11 | +1.04% | 5157.7 | 5520.436 | 0.42% | | 002334 | 英威腾 | 9.11 | 26.32 | +0.09 | +1.00% | 161550 | 14598.34 | 2.20% | | 300491 | 通合科技 | 29.55 | 220.57 | +0.29 | +0.99% | 128919 | 37537.99 | 8.29% | | 920368 | 连城数控 | 29.62 | 118.37 | +0.29 | +0.99% | 17879 | 5234.952 | 0.80% | | 603063 | 禾望电气 | 30.73 | 26.97 | +0.30 | +0.99% | 106610 | 32037.24 | 2.33% | | 300032 | 金龙机电 | 5.16 | -132.75 | +0.05 | +0.98% | 116890 | 6001.5 | 1.46% | | 300035 | 中科电气 | 24.78 | 32.59 | +0.24 | +0.98% | 246654 | 59873.66 | 4.23% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.06 | +0.95% | 66399 | 4209.29 | 0.54% | | 688303 | 大全能源 | 29.78 | -23.73 | +0.28 | +0.95% | 84954.51 | 25046.59 | 0.40% | | 300625 | 三雄极光 | 12.79 | -150.32 | +0.12 | +0.95% | 14845 | 1887.66 | 0.92% | | 301278 | 快可电子 | 36.64 | 109.64 | +0.34 | +0.94% | 9032 | 3269.73 | 2.01% | | 603819 | 神力股份 | 12.04 | 99.58 | +0.11 | +0.92% | 18331 | 2196.95 | 0.84% | | 688681 | 科汇股份 | 19.05 | 39.61 | +0.17 | +0.90% | 15940.66 | 3003.254 | 1.52% | | 300222 | 科大智能 | 12.42 | 86.79 | +0.11 | +0.89% | 124387 | 15255.5 | 1.96% | | 600869 | 远东股份 | 7.97 | -346.28 | +0.07 | +0.89% | 372568 | 29038.26 | 1.68% | | 301310 | 鑫宏业 | 43.65 | 51.98 | +0.38 | +0.88% | 8167 | 3550.69 | 1.63% | | 688778 | 厦钨新能 | 78.13 | 60.10 | +0.68 | +0.88% | 29586.38 | 22742.76 | 0.59% | | 603303 | 得邦照明 | 13.82 | 23.03 | +0.12 | +0.88% | 7315 | 1007.98 | 0.15% | | 603344 | 星德胜 | 27.08 | 27.16 | +0.23 | +0.86% | 15372 | 4141.46 | 2.85% | | 688663 | 新风光 | 45.95 | 49.06 | +0.39 | +0.86% | 19978.49 | 9040.86 | 1.41% | | 600732 | 爱旭股份 | 15.83 | -11.10 | +0.13 | +0.83% | 285667 | 44465.95 | 1.80% | | 600336 | 澳柯玛 | 7.35 | -97.09 | +0.06 | +0.82% | 120684 | 8861.98 | 1.51% | | 603350 | 安乃达 | 39.49 | 37.98 | +0.32 | +0.82% | 7754 | 3054.78 | 1.76% | | 920768 | 拾比佰 | 13.94 | 31.56 | +0.11 | +0.80% | 13374 | 1852.917 | 1.75% | | 001387 | 雪祺电气 | 14.18 | 27.64 | +0.11 | +0.78% | 14315 | 2019.76 | 1.26% | | 002491 | 通鼎互联 | 5.29 | 1738.21 | +0.04 | +0.76% | 86575 | 4556.66 | 0.74% | | 301636 | 泽润新能 | 54.18 | 40.84 | +0.40 | +0.74% | 3731 | 2005.76 | 2.46% | | 603028 | 赛福天 | 8.33 | -14.94 | +0.06 | +0.73% | 59739 | 4944.23 | 2.10% | | 600847 | 万里股份 | 12.60 | -40.57 | +0.09 | +0.72% | 18495 | 2318.55 | 1.21% | | 600690 | 海尔智家 | 26.84 | 12.01 | +0.19 | +0.71% | 187752 | 50057.7 | 0.30% | | 301031 | 中熔电气 | 119.69 | 38.08 | +0.81 | +0.68% | 21449 | 24861.04 | 3.12% | | 002056 | 横店东磁 | 20.73 | 14.33 | +0.14 | +0.68% | 139451 | 28441.83 | 0.86% | | 600241 | 时代万恒 | 9.15 | 1193.72 | +0.06 | +0.66% | 62326 | 5674.52 | 2.12% | | 603031 | 安孚科技 | 38.59 | 51.64 | +0.24 | +0.63% | 17946 | 6845.86 | 0.85% | | 603381 | 永臻股份 | 21.11 | 54.50 | +0.13 | +0.62% | 14127 | 2961.83 | 0.99% | | 603195 | 公牛集团 | 43.19 | 19.59 | +0.25 | +0.58% | 21467 | 9214.569 | 0.12% | | 300833 | 浩洋股份 | 43.77 | 31.18 | +0.25 | +0.57% | 5024 | 2194.44 | 0.62% | | 300093 | *ST金刚 | 14.07 | -3.60 | +0.08 | +0.57% | 31079 | 4344.32 | 1.44% | | 002074 | 国轩高科 | 42.43 | 23.13 | +0.24 | +0.57% | 291307 | 121778.9 | 1.68% | | 600481 | 双良节能 | 7.13 | -9.99 | +0.04 | +0.56% | 401569 | 28319.25 | 2.14% | | 603551 | 奥普科技 | 10.98 | 14.51 | +0.06 | +0.55% | 10272 | 1121.85 | 0.27% | | 600590 | 泰豪科技 | 9.32 | -10.71 | +0.05 | +0.54% | 72406 | 6718.02 | 0.86% | | 603583 | 捷昌驱动 | 37.41 | 39.13 | +0.20 | +0.54% | 19163 | 7117.05 | 0.50% | | 002823 | 凯中精密 | 17.32 | 24.38 | +0.09 | +0.52% | 58124 | 9928.409 | 2.66% | | 301023 | 江南奕帆 | 39.40 | 38.13 | +0.20 | +0.51% | 4001 | 1574.29 | 0.96% | | 301226 | 祥明智能 | 29.82 | 113.66 | +0.15 | +0.51% | 6605 | 1961.35 | 0.61% | | 301320 | 豪江智能 | 18.29 | 160.08 | +0.09 | +0.49% | 11330 | 2069.02 | 1.66% | | 002576 | 通达动力 | 18.34 | 35.74 | +0.09 | +0.49% | 24045 | 4390.73 | 1.48% | | 301359 | 东南电子 | 20.75 | 59.23 | +0.10 | +0.48% | 8650 | 1780.83 | 2.41% | | 600202 | 哈空调 | 6.49 | -139.01 | +0.03 | +0.46% | 138302 | 8923.471 | 3.61% | | 300247 | 融捷健康 | 4.48 | 46.81 | +0.02 | +0.45% | 91136 | 4073.66 | 1.13% | | 301418 | 协昌科技 | 38.15 | 179.10 | +0.17 | +0.45% | 3991 | 1518.48 | 1.36% | | 002543 | 万和电气 | 11.33 | 12.34 | +0.05 | +0.44% | 11861 | 1338.44 | 0.18% | | 002614 | 奥佳华 | 7.09 | 64.53 | +0.03 | +0.42% | 115265 | 8198.11 | 2.61% | | 688793 | 倍轻松 | 29.92 | -37.55 | +0.12 | +0.40% | 4581.02 | 1366.815 | 0.53% | | 002705 | 新宝股份 | 15.01 | 10.99 | +0.06 | +0.40% | 27830 | 4157.42 | 0.34% | | 301362 | 民爆光电 | 42.98 | 23.23 | +0.17 | +0.40% | 3009 | 1286.67 | 1.01% | | 301187 | 欧圣电气 | 25.57 | 32.71 | +0.10 | +0.39% | 8467 | 2151.55 | 1.28% | | 920108 | 宏海科技 | 15.75 | 84.80 | +0.06 | +0.38% | 4547 | 711.3105 | 1.28% | | 002723 | 小崧股份 | 7.90 | -10.24 | +0.03 | +0.38% | 45240 | 3563.15 | 1.43% | | 603488 | 展鹏科技 | 8.42 | -79.96 | +0.03 | +0.36% | 19673 | 1652.54 | 0.67% | | 603215 | 比依股份 | 20.35 | 34.75 | +0.07 | +0.35% | 14109 | 2870.95 | 0.75% | | 603331 | 百达精工 | 12.08 | 34.24 | +0.04 | +0.33% | 31819 | 3814.66 | 1.57% | | 603507 | 振江股份 | 24.47 | 79.29 | +0.08 | +0.33% | 21133 | 5137.44 | 1.16% | | 301121 | 紫建电子 | 46.60 | 120.02 | +0.14 | +0.30% | 11927 | 5546.39 | 2.36% | | 600416 | 湘电股份 | 16.68 | 87.38 | +0.05 | +0.30% | 406950 | 67161.89 | 3.07% | | 605277 | 新亚电子 | 23.56 | 36.31 | +0.07 | +0.30% | 26925 | 6298.29 | 0.85% | | 600983 | 惠而浦 | 10.34 | 17.02 | +0.03 | +0.29% | 12535 | 1293.05 | 0.16% | | 000521 | 长虹美菱 | 6.90 | 10.81 | +0.02 | +0.29% | 45070 | 3102.53 | 0.51% | | 600487 | 亨通光电 | 21.18 | 18.46 | +0.06 | +0.28% | 331002 | 68852.45 | 1.35% | | 002724 | 海洋王 | 7.15 | -38.26 | +0.02 | +0.28% | 35292 | 2515.11 | 0.62% | | 002176 | 江特电机 | 10.87 | -53.01 | +0.03 | +0.28% | 827854 | 89361.98 | 4.85% | | 300279 | 和晶科技 | 7.59 | 57.21 | +0.02 | +0.26% | 41063 | 3109.63 | 0.89% | | 603398 | *ST沐邦 | 7.90 | -2.87 | +0.02 | +0.25% | 122981 | 9656.16 | 2.84% | | 600580 | 卧龙电驱 | 44.50 | 71.43 | +0.11 | +0.25% | 419119 | 184558.3 | 2.68% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.01 | +0.25% | 12712 | 515.65 | 0.16% | | 300824 | 北鼎股份 | 12.76 | 36.67 | +0.03 | +0.24% | 19552 | 2478.69 | 0.62% | | 688772 | 珠海冠宇 | 25.80 | 53.18 | +0.06 | +0.23% | 129994.5 | 33443.41 | 1.15% | | 000651 | 格力电器 | 39.80 | 7.04 | +0.09 | +0.23% | 179439 | 71214.03 | 0.33% | | 601369 | 陕鼓动力 | 8.87 | 15.40 | +0.02 | +0.23% | 60361 | 5310.31 | 0.35% | | 603701 | 德宏股份 | 18.94 | 116.52 | +0.03 | +0.16% | 6859 | 1298.85 | 0.26% | | 603519 | 立霸股份 | 12.93 | 20.63 | +0.02 | +0.15% | 15220 | 1960.85 | 0.57% | | 002184 | 海得控制 | 14.92 | -48.09 | +0.02 | +0.13% | 60545 | 8997.91 | 2.52% | | 603868 | 飞科电器 | 35.59 | 34.42 | +0.04 | +0.11% | 3480 | 1235.94 | 0.08% | | 301590 | 优优绿能 | 179.54 | 40.58 | +0.20 | +0.11% | 2215 | 3951.82 | 2.71% | | 002242 | 九阳股份 | 9.65 | 49.79 | +0.01 | +0.10% | 22648 | 2186.23 | 0.30% | | 002508 | 老板电器 | 19.56 | 12.06 | +0.02 | +0.10% | 35643 | 6925.81 | 0.38% | | 301332 | 德尔玛 | 10.07 | 36.56 | +0.01 | +0.10% | 32824 | 3307.2 | 1.24% | | 603045 | 福达合金 | 21.82 | 49.61 | +0.02 | +0.09% | 18537 | 4017.32 | 1.37% | | 300660 | 江苏雷利 | 51.05 | 71.70 | +0.04 | +0.08% | 35447 | 17950.72 | 0.79% | | 002139 | 拓邦股份 | 13.68 | 31.61 | +0.01 | +0.07% | 76965 | 10500.31 | 0.72% | | 688611 | 杭州柯林 | 43.01 | 160.10 | +0.02 | +0.05% | 5616.21 | 2413.222 | 0.37% | | 001283 | 豪鹏科技 | 73.10 | 38.68 | +0.01 | +0.01% | 14428 | 10421.49 | 1.81% | | 002035 | 华帝股份 | 6.37 | 12.37 | 0.00 | 0.00% | 41057 | 2609.61 | 0.53% | | 300272 | 开能健康 | 6.69 | 43.17 | 0.00 | 0.00% | 76109 | 5074.51 | 1.64% | | 002677 | 浙江美大 | 7.64 | 227.02 | 0.00 | 0.00% | 49043 | 3726.86 | 0.92% | | 603677 | 奇精机械 | 19.64 | 55.30 | 0.00 | 0.00% | 7729 | 1517.55 | 0.40% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 605555 | 德昌股份 | 19.39 | 34.61 | 0.00 | 0.00% | 49764 | 9621.431 | 1.03% | | 301008 | 宏昌科技 | 41.97 | 161.98 | -0.01 | -0.02% | 25620 | 10718.86 | 2.21% | | 603703 | 盛洋科技 | 12.49 | -141.65 | -0.01 | -0.08% | 101884 | 12706.71 | 2.46% | | 300124 | 汇川技术 | 73.03 | 38.12 | -0.06 | -0.08% | 161566 | 117034.6 | 0.68% | | 002668 | TCL智家 | 11.09 | 10.26 | -0.01 | -0.09% | 137048 | 15253.88 | 1.26% | | 920339 | 恒太照明 | 10.88 | 39.11 | -0.01 | -0.09% | 4448 | 479.6203 | 0.29% | | 301525 | 儒竞科技 | 88.73 | 54.51 | -0.09 | -0.10% | 3550 | 3135.6 | 1.50% | | 600520 | 三佳科技 | 26.52 | 463.44 | -0.03 | -0.11% | 11177 | 2946.93 | 0.71% | | 603515 | 欧普照明 | 17.63 | 15.28 | -0.02 | -0.11% | 3632 | 641.94 | 0.05% | | 002617 | 露笑科技 | 8.66 | 61.65 | -0.01 | -0.12% | 395233 | 33850.9 | 2.09% | | 603219 | 富佳股份 | 17.21 | 62.95 | -0.02 | -0.12% | 21922 | 3783.72 | 0.39% | | 605336 | 帅丰电器 | 15.78 | 150.97 | -0.02 | -0.13% | 16085 | 2531.12 | 0.88% | | 300724 | 捷佳伟创 | 91.13 | 9.26 | -0.12 | -0.13% | 86821 | 77683.89 | 3.02% | | 603109 | 神驰机电 | 27.45 | 25.14 | -0.04 | -0.15% | 12624 | 3452.54 | 0.60% | | 002290 | 禾盛新材 | 39.35 | 62.51 | -0.07 | -0.18% | 12760 | 4988.58 | 0.52% | | 300376 | ST易事特 | 5.42 | 162.93 | -0.01 | -0.18% | 87541 | 4726.65 | 0.38% | | 000586 | 汇源通信 | 14.11 | 339.81 | -0.03 | -0.21% | 52261 | 7463.98 | 2.70% | | 600522 | 中天科技 | 16.31 | 19.43 | -0.04 | -0.24% | 316080 | 51098.37 | 0.93% | | 300499 | 高澜股份 | 27.05 | 5286.17 | -0.07 | -0.26% | 69358 | 18577.34 | 2.56% | | 920593 | 鼎智科技 | 35.51 | 196.46 | -0.10 | -0.28% | 13756 | 4881.666 | 0.85% | | 300403 | 汉宇集团 | 13.93 | 37.42 | -0.04 | -0.29% | 48437 | 6749.88 | 1.13% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.13 | -0.29% | 8822 | 3951.12 | 0.58% | | 300632 | 光莆股份 | 13.72 | 169.50 | -0.04 | -0.29% | 51997 | 7097.66 | 2.35% | | 301168 | 通灵股份 | 44.08 | 116.83 | -0.14 | -0.32% | 7442 | 3275.72 | 0.78% | | 600438 | 通威股份 | 24.22 | -13.08 | -0.08 | -0.33% | 562262 | 134711.4 | 1.25% | | 002892 | 科力尔 | 13.66 | 292.97 | -0.05 | -0.36% | 42794 | 5826.77 | 0.88% | | 300447 | 全信股份 | 14.89 | -497.91 | -0.07 | -0.47% | 27883 | 4136.84 | 1.38% | | 300808 | 久量股份 | 29.68 | -92.67 | -0.14 | -0.47% | 7977 | 2365.04 | 0.67% | | 920718 | 合肥高科 | 18.97 | 26.57 | -0.09 | -0.47% | 3867 | 731.3219 | 0.90% | | 920100 | 三协电机 | 70.87 | -- | -0.34 | -0.48% | 8278 | 5817.741 | 4.84% | | 603370 | 华新精科 | 49.56 | 48.82 | -0.24 | -0.48% | 6201 | 3072.78 | 1.81% | | 001259 | 利仁科技 | 29.22 | 439.03 | -0.15 | -0.51% | 10830 | 3153.37 | 2.28% | | 000922 | 佳电股份 | 13.32 | 37.63 | -0.07 | -0.52% | 73735 | 9736.02 | 1.26% | | 688719 | 爱科赛博 | 39.02 | -672.60 | -0.21 | -0.54% | 7597.28 | 2939.508 | 0.85% | | 002245 | 蔚蓝锂芯 | 17.91 | 28.74 | -0.10 | -0.56% | 259526 | 46111.71 | 2.39% | | 688226 | 威腾电气 | 38.99 | -14557.70 | -0.23 | -0.59% | 26466.3 | 10298.6 | 1.41% | | 300252 | 金信诺 | 13.42 | 599.13 | -0.08 | -0.59% | 112614 | 15044.05 | 2.02% | | 002276 | 万马股份 | 19.58 | 39.87 | -0.12 | -0.61% | 970584 | 186070.9 | 9.64% | | 002249 | 大洋电机 | 11.82 | 27.20 | -0.08 | -0.67% | 540740 | 63457.94 | 2.96% | | 300153 | 科泰电源 | 33.80 | 224.68 | -0.23 | -0.68% | 69581 | 23288.84 | 2.19% | | 002527 | 新时达 | 17.67 | -48.54 | -0.13 | -0.73% | 60735 | 10709.75 | 1.15% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 189822 | 5156.16 | 1.08% | | 603988 | 中电电机 | 25.99 | 143.80 | -0.20 | -0.76% | 31156 | 8056.209 | 1.32% | | 000070 | 特发信息 | 9.70 | -21.89 | -0.08 | -0.82% | 104934 | 10185.73 | 1.18% | | 688330 | 宏力达 | 37.12 | 23.76 | -0.31 | -0.83% | 12503.26 | 4613.158 | 0.89% | | 300341 | 麦克奥迪 | 18.71 | 52.81 | -0.17 | -0.90% | 123945 | 22897.67 | 2.40% | | 603728 | 鸣志电器 | 68.69 | 357.54 | -0.67 | -0.97% | 33463 | 22809.67 | 0.80% | | 300913 | 兆龙互连 | 50.50 | 78.42 | -0.50 | -0.98% | 16178 | 8159.78 | 0.63% | | 003021 | 兆威机电 | 112.12 | 109.19 | -1.13 | -1.00% | 23063 | 25734.77 | 1.11% | | 605196 | 华通线缆 | 29.36 | 50.21 | -0.31 | -1.04% | 54590 | 15852.09 | 1.08% | | 002801 | 微光股份 | 34.58 | 28.43 | -0.37 | -1.06% | 13572 | 4671.97 | 1.17% | | 002738 | 中矿资源 | 54.47 | 94.60 | -0.61 | -1.11% | 126937 | 67938 | 1.79% | | 603075 | 热威股份 | 22.36 | 28.37 | -0.31 | -1.37% | 15625 | 3524 | 3.79% | | 603829 | 洛凯股份 | 21.31 | 32.36 | -0.30 | -1.39% | 25478 | 5396.57 | 1.48% | | 301502 | 华阳智能 | 49.02 | 84.67 | -0.70 | -1.41% | 4214 | 2070.14 | 1.79% | | 300125 | *ST聆达 | 10.11 | -5.33 | -0.16 | -1.56% | 32474 | 3288.71 | 1.22% | | 603486 | 科沃斯 | 84.44 | 30.39 | -1.34 | -1.56% | 25600 | 21646.31 | 0.45% | | 920237 | 力佳科技 | 29.27 | 46.36 | -0.53 | -1.78% | 24053 | 6963.455 | 2.84% | | 603355 | 莱克电气 | 25.38 | 14.96 | -0.49 | -1.89% | 16791 | 4276.58 | 0.29% | | 001326 | 联域股份 | 46.94 | 128.17 | -0.96 | -2.00% | 6535 | 3080.9 | 2.71% | | 605365 | 立达信 | 20.15 | 37.99 | -0.42 | -2.04% | 79939 | 15846.81 | 1.59% | | 002518 | 科士达 | 43.37 | 52.26 | -0.94 | -2.12% | 90687 | 38921.85 | 1.60% | | 603366 | 日出东方 | 10.00 | 44.73 | -0.23 | -2.25% | 182337 | 18187.29 | 2.24% | | 603579 | 荣泰健康 | 27.90 | 35.40 | -0.67 | -2.35% | 35642 | 10021.12 | 1.75% | | 600105 | 永鼎股份 | 14.50 | 63.62 | -0.35 | -2.36% | 770654 | 110600.3 | 5.27% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.21 | -2.53% | 209436 | 16954.6 | 0.84% | | 300593 | 新雷能 | 25.05 | -30.00 | -0.69 | -2.68% | 165124 | 41346.23 | 3.68% | | 002851 | 麦格米特 | 75.26 | 174.25 | -2.26 | -2.92% | 136750 | 101663.8 | 2.99% | | 605378 | 野马电池 | 27.07 | 78.12 | -0.83 | -2.97% | 100410 | 27018.95 | 3.84% | | 300626 | 华瑞股份 | 13.25 | -383.24 | -0.47 | -3.43% | 111888 | 14832.76 | 6.22% |
|