中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国电南自(600268)电气机械和器材制造业上涨家数:186下跌家数:160平均涨幅:+0.58%平均换手:2.72%总成交额:1029.86亿元
更新时间：2025-11-05 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301361众智科技40.7047.92+6.78+19.99%10928841344.6737.58%
300062中能电气9.20-75.15+1.53+19.95%1704597145023.544.15%
300444双杰电气9.4383.99+1.19+14.44%1391508123341.222.39%
002638勤上股份3.17-11.79+0.29+10.07%682148.920881.225.04%
002300太阳电缆7.2464.85+0.66+10.03%50341835127.016.97%
002451摩恩电气8.57286.71+0.78+10.01%19843217005.664.52%
603530神马电力48.7556.55+4.43+10.00%215206101670.65.03%
600550保变电气9.91115.61+0.90+9.99%1135856107070.96.17%
300141和顺电气13.14-74.92+1.11+9.23%26822233902.1110.53%
300769德方纳米48.00-12.69+3.44+7.72%311725147241.112.38%
920046亿能电力15.96122.86+1.10+7.40%7055411001.0211.01%
600192长城电工11.09-18.54+0.73+7.05%44092048478.219.98%
688676金盘科技78.9655.32+5.06+6.85%261542.6198957.35.69%
301120新特电气21.27-356.72+1.13+5.61%534731108344.624.47%
300427红相股份7.17-15.28+0.36+5.29%53481937474.7710.63%
600089特变电工23.0421.88+1.12+5.11%3107505698463.16.15%
300407凯发电气12.9142.63+0.62+5.04%11664014703.464.84%
002922伊戈尔28.2345.81+1.31+4.87%29523080052.417.87%
688411海博思创285.8053.78+12.15+4.44%20720.4257638.485.46%
300068南都电源19.30-8.83+0.79+4.27%47708790204.795.59%
600885宏发股份31.7825.33+1.28+4.20%22579770310.21.55%
300510金冠股份4.67-10.00+0.18+4.01%47840422034.155.80%
300933中辰股份9.68247.66+0.37+3.97%25361524321.874.64%
600973宝胜股份5.76-29.77+0.22+3.97%47669027027.653.48%
002112三变科技15.1153.91+0.56+3.85%742090109353.428.32%
301668昊创瑞通62.1860.88+2.28+3.81%5148931238.322.34%
002076*ST星光2.31-99.60+0.08+3.59%59383813706.325.70%
601616广电电气4.36194.68+0.15+3.56%32172713817.213.77%
688517金冠电气16.8727.42+0.56+3.43%51743.58579.8393.79%
605288凯迪股份84.77135.15+2.72+3.32%74986192.31.07%
603312西典新能55.1030.32+1.75+3.28%7286838802.4314.31%
003023彩虹集团25.2432.49+0.80+3.27%4024710061.923.83%
600468百利电气7.37-61.84+0.23+3.22%56838041399.975.23%
002358森源电气5.8153.05+0.18+3.20%41850224112.594.50%
301082久盛电气20.48-199.72+0.63+3.17%15316031096.817.32%
002169智光电气9.23-30.53+0.28+3.13%59274454357.957.81%
301388欣灵电气34.16155.31+1.02+3.08%4382814790.4216.02%
000533顺钠股份7.4349.70+0.21+2.91%38117728026.835.57%
920639晨光电缆8.8883.04+0.25+2.90%372503279.5653.19%
002580圣阳股份13.7531.34+0.37+2.77%9971313541.142.20%
300040九洲集团6.70-7.50+0.18+2.76%19182712745.683.71%
002452长高电新8.7019.71+0.23+2.72%34214229445.276.63%
688148芳源股份8.42-10.02+0.22+2.68%321531.127602.286.30%
002865钧达股份43.07-21.25+1.11+2.65%6051625916.412.69%
300283温州宏丰7.82-78.75+0.20+2.62%22299417264.916.07%
600268国电南自12.5428.54+0.32+2.62%63755778891.026.31%
300820英杰电气54.4256.70+1.38+2.60%4491924025.954.04%
301609山大电力50.6062.06+1.27+2.57%2430112118.76.99%
300423昇辉科技8.52-32.66+0.21+2.53%28647023999.598.60%
920496许昌智能11.6043.83+0.28+2.47%684947832.0694.72%
002350北京科锐8.2967.82+0.20+2.47%22956918798.684.33%
300438鹏辉能源50.45-127.99+1.20+2.44%295003146197.67.30%
002309中利集团3.13-10.94+0.07+2.29%1735485374.231.43%
920770艾能聚20.6361.51+0.45+2.23%423568635.1985.17%
002533金杯电工13.4216.25+0.29+2.21%25578733854.814.01%
920018宏远股份31.7040.70+0.65+2.09%220946924.7865.00%
920682球冠电缆10.3026.66+0.21+2.08%430574402.5012.29%
603333尚纬股份8.37-183.54+0.17+2.07%14083311782.152.27%
300911亿田智能40.21-100.57+0.80+2.03%236469416.281.38%
300713英可瑞19.35-36.34+0.38+2.00%387637430.194.49%
605066天正电气7.8132.13+0.15+1.96%1267479835.292.52%
301386未来电器26.1037.69+0.50+1.95%313098092.757.29%
002339积成电子8.5292.55+0.16+1.91%15080312741.23.15%
300617安靠智电35.2748.71+0.62+1.79%268769390.141.91%
300265通光线缆9.75168.03+0.17+1.77%16467915910.493.54%
300670大烨智能8.68-42.83+0.15+1.76%554114756.442.47%
300105龙源技术8.1252.60+0.14+1.75%1068398628.662.07%
601179中国西电8.4335.83+0.14+1.69%2109933175585.54.12%
002692远程股份5.4357.16+0.09+1.69%1124916071.971.57%
688599天合光能21.76-6.98+0.36+1.68%663493.4144949.13.04%
301155海力风电82.7555.19+1.36+1.67%1614313271.991.31%
300069金利华电20.23101.91+0.33+1.66%342306872.052.93%
600577精达股份10.4737.71+0.17+1.65%45217247096.582.10%
605222起帆电缆18.6051.63+0.30+1.64%245214523.870.59%
002606大连电瓷9.4524.27+0.15+1.61%1055699926.992.51%
301439泓淋电力15.8230.61+0.24+1.54%354505585.731.93%
603618杭电股份8.26-28.19+0.12+1.47%16601413618.822.40%
300340科恒股份14.50-18.46+0.21+1.47%7808411296.852.86%
300317珈伟新能4.15-14.19+0.06+1.47%1328415478.321.60%
300477ST合纵2.14-3.92+0.03+1.42%3636267762.93.67%
600312平高电气18.2221.53+0.25+1.39%34071661581.112.51%
300894火星人12.73-23.28+0.17+1.35%305073877.731.04%
603015弘讯科技12.76111.10+0.17+1.35%646418238.2711.60%
300048合康新能6.2295.46+0.08+1.30%25780115924.92.29%
002498汉缆股份3.8923.65+0.05+1.30%27252110574.150.82%
301295美硕科技28.41136.77+0.36+1.28%73762083.212.51%
688033天宜新材7.15-3.14+0.09+1.27%65460.334643.3641.16%
603489八方股份29.4286.84+0.37+1.27%4331912800.531.85%
300490华自科技12.07-10.93+0.15+1.26%12466614913.813.17%
002927泰永长征16.17213.18+0.20+1.25%6882711090.793.12%
603679华体科技16.90-30.12+0.20+1.20%278484659.81.69%
000333美的集团76.0613.07+0.90+1.20%146342110572.30.21%
001382新亚电缆22.0674.67+0.26+1.19%4869110715.967.85%
002879长缆科技17.2563.44+0.20+1.17%274864708.572.06%
600261阳光照明3.5226.12+0.04+1.15%1262164413.570.95%
002227奥特迅13.38-41.98+0.15+1.13%473606305.391.93%
688472阿特斯17.9351.61+0.20+1.13%1021718179580.77.34%
603861白云电器12.7231.17+0.14+1.11%19991425248.043.78%
688169石头科技156.7226.33+1.72+1.11%20131.5131695.550.78%
688819天能股份33.8022.66+0.37+1.11%21952.947405.0370.23%
600336澳柯玛7.37-97.36+0.08+1.10%969727120.3511.22%
300014亿纬锂能80.1144.26+0.83+1.05%248593195807.91.34%
920062科润智控12.5664.33+0.13+1.05%16123520052.8312.09%
002882金龙羽30.57111.56+0.31+1.02%324459864.121.31%
600537亿晶光电3.99-2.73+0.04+1.01%38808115410.913.28%
603685晨丰科技20.47162.37+0.20+0.99%168473453.960.90%
603016新宏泰27.0260.41+0.26+0.97%86962331.760.59%
688339亿华通-U31.29-14.22+0.30+0.97%68697.7121462.563.51%
688345博力威35.76-140.85+0.34+0.96%5626.6392001.0140.56%
300129泰胜风能8.4731.76+0.08+0.95%16800914180.82.53%
603070万控智造14.0360.82+0.13+0.94%180912525.320.46%
300217东方电热5.4943.02+0.05+0.92%19170710469.751.56%
301210金杨股份42.1590.59+0.38+0.91%118205014.752.72%
300889爱克股份23.33-75.75+0.21+0.91%188634388.891.29%
002090金智科技11.8057.52+0.10+0.85%11698513768.042.95%
002270华明装备26.2433.52+0.22+0.85%12142231657.081.35%
300342天银机电18.65133.46+0.15+0.81%8267015431.841.97%
001208华菱线缆12.4769.24+0.10+0.81%785269759.072.98%
002218拓日新能3.77-41.26+0.03+0.80%1565145870.811.12%
002560通达股份8.8854.63+0.07+0.79%17790815745.363.93%
301266宇邦新材39.1895.79+0.30+0.77%105674124.121.01%
000921海信家电25.8910.65+0.19+0.74%5171513347.980.56%
002860星帅尔13.7628.21+0.10+0.73%605548388.191.73%
600152维科技术6.90-41.21+0.05+0.73%752765185.771.42%
002531天顺风能7.39-759.30+0.05+0.68%1287719482.680.72%
002953日丰股份13.5535.63+0.09+0.67%8344211270.193.07%
000400许继电气27.3824.82+0.18+0.66%387627104478.33.83%
603303得邦照明13.7922.98+0.09+0.66%6150847.280.13%
300833浩洋股份43.8031.20+0.28+0.64%44991964.760.55%
605117德业股份78.8223.32+0.50+0.64%9627374746.021.06%
000541佛山照明6.3529.00+0.04+0.63%465862949.760.38%
688349三一重能27.4926.99+0.17+0.62%12543.173445.5580.51%
300693盛弘股份43.3931.20+0.25+0.58%8469736839.223.15%
300080易成新能5.28-18.85+0.03+0.57%20422610790.051.09%
600379宝光股份13.2861.94+0.07+0.53%255243376.310.77%
603819神力股份11.9999.16+0.06+0.50%149761794.120.69%
300484蓝海华腾20.2577.57+0.10+0.50%154913124.740.93%
603350安乃达39.3637.85+0.19+0.49%65942598.951.50%
600212绿能慧充8.46194.18+0.04+0.48%562374751.751.09%
300625三雄极光12.73-149.62+0.06+0.47%101481288.970.63%
603195公牛集团43.1419.57+0.20+0.47%187988062.140.10%
002745木林森8.6958.61+0.04+0.46%718876248.670.68%
300118东方日升10.90-4.42+0.05+0.46%15859217239.831.71%
603515欧普照明17.7315.36+0.08+0.45%2837501.420.04%
603344星德胜26.9727.05+0.12+0.45%128433458.672.38%
920627力王股份26.9989.52+0.12+0.45%124003329.6882.65%
002471中超控股4.68-161.89+0.02+0.43%39530318430.62.95%
600478科力远7.6267.07+0.03+0.40%67027451664.364.02%
603215比依股份20.3634.77+0.08+0.39%115852358.310.62%
300032金龙机电5.13-131.98+0.02+0.39%857224398.281.07%
603551奥普科技10.9614.48+0.04+0.37%8452922.340.22%
001387雪祺电气14.1227.52+0.05+0.36%81171142.890.71%
688223晶科能源5.96-11.84+0.02+0.34%616988.436788.330.62%
002614奥佳华7.0864.43+0.02+0.28%1033737355.682.34%
301320豪江智能18.25159.73+0.05+0.27%94021717.141.38%
002543万和电气11.3112.32+0.03+0.27%96841092.180.15%
600690海尔智家26.7211.96+0.07+0.26%14328638140.510.23%
603398*ST沐邦7.90-2.87+0.02+0.25%1033168101.7912.38%
301222浙江恒威30.3429.33+0.07+0.23%56611719.160.71%
300247融捷健康4.4746.71+0.01+0.22%715723201.120.89%
300274阳光电源187.5825.39+0.39+0.21%479541896052.83.02%
600983惠而浦10.3317.01+0.02+0.19%109971134.210.14%
301418协昌科技38.05178.63+0.07+0.18%32831248.621.12%
920239长虹能源36.5628.81+0.06+0.16%166976129.6660.93%
300932三友联众12.5053.53+0.02+0.16%737179184.823.23%
603050科林电气19.2131.47+0.03+0.16%263445012.70.65%
300530领湃科技32.39-15.25+0.05+0.15%96063106.360.61%
600517国网英大6.6816.22+0.01+0.15%52780635010.980.92%
300207欣旺达33.8637.65+0.05+0.15%339298113805.21.98%
000521长虹美菱6.8910.80+0.01+0.15%345772379.410.39%
300093*ST金刚14.01-3.58+0.02+0.14%273883829.311.27%
301636泽润新能53.8540.59+0.07+0.13%22661215.091.50%
000651格力电器39.767.03+0.05+0.13%15128560016.130.27%
603028赛福天8.28-14.85+0.01+0.12%481653984.021.69%
688395正弦电气26.0761.55+0.03+0.12%4559.331192.5320.53%
600241时代万恒9.101187.20+0.01+0.11%513894678.861.75%
002242九阳股份9.6549.79+0.01+0.10%199321924.090.26%
601311骆驼股份9.9115.60+0.01+0.10%917109070.4310.78%
301332德尔玛10.0736.56+0.01+0.10%293492957.631.11%
002668TCL智家11.1110.28+0.01+0.09%11097112359.311.02%
603677奇精机械19.6555.33+0.01+0.05%66191299.690.34%
002364中恒电气24.73144.84+0.01+0.04%15587038120.252.79%
301012扬电科技26.0499.74+0.01+0.04%5807915116.614.05%
000049德赛电池27.3425.19+0.01+0.04%330218979.5690.86%
301226祥明智能29.68113.13+0.01+0.03%55571650.240.51%
301278快可电子36.31108.65+0.01+0.03%63302284.011.41%
002334英威腾9.0226.060.000.00%986228881.771.34%
002459晶澳科技13.96-5.980.000.00%42679960021.61.29%
002491通鼎互联5.251725.060.000.00%675723555.880.57%
002508老板电器19.5412.050.000.00%300765838.520.32%
300569天能重工6.76-37.740.000.00%25089616873.132.46%
603519立霸股份12.9120.600.000.00%133251716.190.50%
603488展鹏科技8.39-79.670.000.00%159001335.670.54%
603897长城科技--------------
300824北鼎股份12.7336.590.000.00%1661521050.52%
688779五矿新能6.91-37.530.000.00%122657.38483.1410.64%
920523德瑞锂电29.8619.400.000.00%76062276.7730.95%
920167同享科技18.84-136.670.000.00%81481531.0381.25%
688429时创能源16.07-16.480.000.00%7813.281253.5670.65%
603381永臻股份20.9854.170.000.00%98092053.120.69%
920926鸿智科技19.5450.14-0.01-0.05%67431330.8910.84%
301023江南奕帆39.1637.90-0.04-0.10%35731406.510.85%
603701德宏股份18.89116.21-0.02-0.11%54571033.980.21%
600590泰豪科技9.26-10.65-0.01-0.11%448674157.290.53%
688408中信博43.5829.32-0.05-0.11%16454.897156.9180.75%
688772珠海冠宇25.7152.99-0.03-0.12%89397.3722909.750.79%
605336帅丰电器15.78150.97-0.02-0.13%114281797.750.62%
002723小崧股份7.86-10.19-0.01-0.13%355692802.91.12%
300279和晶科技7.5656.99-0.01-0.13%325192463.770.70%
002705新宝股份14.9310.93-0.02-0.13%177422646.580.22%
688793倍轻松29.76-37.35-0.04-0.13%3680.041097.7760.43%
002139拓邦股份13.6531.54-0.02-0.15%568187747.580.53%
300272开能健康6.6843.10-0.01-0.15%653574356.731.41%
300827上能电气33.3839.34-0.05-0.15%27567591082.467.16%
002035华帝股份6.3612.35-0.01-0.16%326392074.290.42%
600847万里股份12.49-40.22-0.02-0.16%141221770.460.92%
300222科大智能12.2985.89-0.02-0.16%8883010860.81.40%
601126四方股份28.7829.59-0.05-0.17%607180171563.67.41%
301310鑫宏业43.1951.43-0.08-0.18%61962695.461.23%
603868飞科电器35.4834.32-0.07-0.20%2579915.320.06%
603606东方电缆61.9343.02-0.13-0.21%1953712064.890.28%
920768拾比佰13.8031.24-0.03-0.22%108831508.0831.42%
920985海泰新能9.07-12.25-0.02-0.22%139081266.0430.63%
601369陕鼓动力8.8315.33-0.02-0.23%442873886.730.26%
002168*ST惠程4.05-28.97-0.01-0.25%10221414.540.13%
301362民爆光电42.7023.08-0.11-0.26%1875801.470.63%
688032禾迈股份106.80335.55-0.29-0.27%3235.23448.8410.26%
002335科华数据53.3865.26-0.15-0.28%8323644229.951.83%
002724海洋王7.11-38.05-0.02-0.28%246501756.330.43%
301359东南电子20.5958.77-0.06-0.29%63581307.331.77%
301658首航新能32.4086.01-0.10-0.31%136854430.373.32%
600202哈空调6.44-137.94-0.02-0.31%1084856990.012.83%
688005容百科技26.06-772.04-0.09-0.34%69848.4718171.160.98%
603219富佳股份17.1762.81-0.06-0.35%170172943.050.30%
603583捷昌驱动37.0838.78-0.13-0.35%143325316.830.37%
301187欧圣电气25.3832.47-0.09-0.35%56801443.160.86%
000586汇源通信14.09339.32-0.05-0.35%475986807.82.46%
300376ST易事特5.41162.63-0.02-0.37%720883888.720.31%
002005ST德豪2.70-81.03-0.01-0.37%1619404405.380.92%
605277新亚电子23.4036.06-0.09-0.38%205144793.370.64%
301590优优绿能178.6540.38-0.69-0.38%15152699.611.86%
300409道氏技术22.9942.29-0.09-0.39%10998125288.521.60%
603331百达精工11.9933.98-0.05-0.42%257813088.441.28%
300001特锐德28.7226.23-0.12-0.42%27212177223.652.64%
688611杭州柯林42.81159.36-0.18-0.42%3451.681482.5660.23%
002576通达动力18.1735.41-0.08-0.44%176623225.211.09%
002756永兴材料45.9240.98-0.21-0.46%13205660433.893.40%
603045福达合金21.7049.34-0.10-0.46%160233470.551.18%
002959小熊电器44.7919.93-0.21-0.47%69433110.070.46%
002184海得控制14.83-47.80-0.07-0.47%451296702.971.88%
603109神驰机电27.3625.06-0.13-0.47%101742783.170.49%
601877正泰电器28.2813.34-0.14-0.49%17998550906.940.84%
688348昱能科技54.02147.94-0.27-0.50%9950.6085373.1620.64%
301291明阳电气45.7820.58-0.24-0.52%5736525747.23.56%
002677浙江美大7.60225.83-0.04-0.52%381492896.760.71%
002129TCL中环9.44-4.00-0.05-0.53%60859957524.111.51%
300403汉宇集团13.8937.31-0.08-0.57%373895216.520.88%
920108宏海科技15.6084.00-0.09-0.57%3098484.04870.88%
603507振江股份24.2578.58-0.14-0.57%135323282.720.74%
603097江苏华辰27.6144.84-0.16-0.58%5757215660.073.60%
603370华新精科49.5048.76-0.30-0.60%47742366.71.39%
001259利仁科技29.19438.58-0.18-0.61%97192828.952.04%
300750宁德时代376.6126.94-2.34-0.62%1015703809000.24%
002546新联电子7.839.34-0.05-0.63%52253640375.296.52%
300808久量股份29.62-92.48-0.20-0.67%57711713.420.49%
688303大全能源29.30-23.35-0.20-0.68%64602.9119017.740.30%
301121紫建电子46.12118.78-0.34-0.73%93254341.251.84%
002706良信股份10.8239.76-0.08-0.73%14437215572.631.58%
301525儒竞科技88.1554.15-0.67-0.75%23432073.470.99%
301168通灵股份43.88116.30-0.34-0.77%55552447.630.58%
600520三佳科技26.34460.29-0.21-0.79%80402118.580.51%
920368连城数控29.09116.25-0.24-0.82%129363787.3520.58%
601012隆基绿能21.17-29.08-0.18-0.84%1164052246413.41.54%
688681科汇股份18.7238.93-0.16-0.85%9172.051723.60.88%
600580卧龙电驱44.0070.63-0.39-0.88%326590143590.52.09%
300491通合科技29.00216.47-0.26-0.89%10529830649.246.77%
300632光莆股份13.63168.39-0.13-0.94%455796221.362.06%
688390固德威59.921366.24-0.58-0.96%39070.7923563.11.61%
605555德昌股份19.2034.27-0.19-0.98%444838604.2710.92%
002290禾盛新材39.0261.99-0.40-1.01%95493733.70.39%
002892科力尔13.57291.04-0.14-1.02%303604136.810.63%
000070特发信息9.68-21.84-0.10-1.02%758027371.080.85%
300035中科电气24.2831.93-0.26-1.06%15845738227.322.72%
300447全信股份14.80-494.90-0.16-1.07%223953322.331.11%
603031安孚科技37.9250.75-0.43-1.12%118034491.810.56%
600481双良节能7.01-9.82-0.08-1.13%31767322366.61.70%
688663新风光45.0448.08-0.52-1.14%15808.237139.1161.12%
603988中电电机25.89143.25-0.30-1.15%2741270861.17%
600522中天科技16.1619.25-0.19-1.16%21832135239.580.64%
300660江苏雷利50.4170.80-0.60-1.18%2727013807.590.61%
002527新时达17.59-48.32-0.21-1.18%464308194.050.88%
920339恒太照明10.7638.67-0.13-1.19%3858415.96080.26%
300124汇川技术72.2137.69-0.88-1.20%12308289128.20.52%
301008宏昌科技41.47160.05-0.51-1.21%216619076.251.87%
301327华宝新能60.1247.09-0.74-1.22%93215645.981.22%
002823凯中精密17.0223.96-0.21-1.22%423147215.491.93%
002074国轩高科41.6722.71-0.52-1.23%20287984500.341.17%
920593鼎智科技35.17194.58-0.44-1.24%105403747.1950.65%
001283豪鹏科技72.1738.19-0.92-1.26%111408038.021.40%
600869远东股份7.80-338.89-0.10-1.27%26775620737.241.21%
002617露笑科技8.5660.94-0.11-1.27%29755625441.061.57%
003021兆威机电111.81108.89-1.44-1.27%1769619733.640.85%
300763锦浪科技79.4335.62-1.03-1.28%6501151352.142.02%
300919中伟股份43.5432.52-0.57-1.29%4225518449.370.46%
920100三协电机70.28---0.93-1.31%62954418.9463.68%
920718合肥高科18.8126.35-0.25-1.31%3193604.33790.75%
002346柘中股份17.9213.81-0.24-1.32%240074297.040.61%
688778厦钨新能76.4258.78-1.03-1.33%19343.1714781.220.38%
300252金信诺13.32594.67-0.18-1.33%8936411939.271.60%
688717艾罗能源73.6060.87-1.00-1.34%22820.1916863.552.35%
920252天宏锂电29.15302.03-0.40-1.35%179635259.592.63%
688330宏力达36.9223.63-0.51-1.36%8282.23051.8580.59%
603075热威股份22.3528.35-0.32-1.41%136213076.433.30%
300018中元股份11.1043.79-0.16-1.42%17003918828.183.78%
002056横店东磁20.2914.03-0.30-1.46%9248518795.910.57%
002176江特电机10.68-52.09-0.16-1.48%67640073052.623.96%
002733雄韬股份21.9299.38-0.34-1.53%9855321443.72.67%
300341麦克奥迪18.5952.48-0.29-1.54%10237618870.061.99%
920037广信科技95.5948.84-1.50-1.54%11506108683.89%
300913兆龙互连50.2177.97-0.79-1.55%116845903.160.46%
300125*ST聆达10.11-5.33-0.16-1.56%274342778.761.03%
603063禾望电气29.9526.28-0.48-1.58%7058921078.751.54%
688719爱科赛博38.61-665.54-0.62-1.58%5557.482148.9570.62%
603703盛洋科技12.30-139.49-0.20-1.60%8187010227.111.97%
000922佳电股份13.1737.21-0.22-1.64%554977315.990.94%
600487亨通光电20.7718.10-0.35-1.66%24888551642.681.02%
002249大洋电机11.7026.92-0.20-1.68%42634849978.482.33%
600416湘电股份16.3585.65-0.28-1.68%29571148664.742.23%
688063派能科技63.31301.11-1.09-1.69%42694.2127007.591.74%
300499高澜股份26.665209.96-0.46-1.70%5060713546.761.86%
002245蔚蓝锂芯17.7028.40-0.31-1.72%18342832588.61.69%
603486科沃斯84.2630.33-1.52-1.77%1879215916.60.33%
600732爱旭股份15.42-10.81-0.28-1.78%19721430552.751.24%
002801微光股份34.3128.21-0.64-1.83%98793403.580.85%
688567孚能科技17.60-51.98-0.34-1.90%82433.5314571.60.67%
300153科泰电源33.37221.82-0.66-1.94%5302417714.231.67%
301502华阳智能48.7584.20-0.97-1.95%32881618.461.39%
603355莱克电气25.3514.94-0.52-2.01%119463050.10.21%
688226威腾电气38.41-14341.14-0.81-2.07%21969.068561.6311.17%
002276万马股份19.2839.26-0.42-2.13%752120.9143301.27.47%
605196华通线缆29.0349.64-0.64-2.16%4106511910.720.81%
600438通威股份23.75-12.83-0.55-2.26%40575597119.070.90%
603829洛凯股份21.1232.08-0.49-2.27%205814362.141.19%
603728鸣志电器67.76352.70-1.60-2.31%2358016084.270.56%
603366日出东方9.9944.68-0.24-2.35%16607016563.712.04%
300724捷佳伟创89.049.04-2.21-2.42%6528358205.762.27%
603579荣泰健康27.8735.37-0.70-2.45%289278149.81.42%
001326联域股份46.72127.57-1.18-2.46%55792634.062.31%
002738中矿资源53.6893.23-1.40-2.54%10322155106.331.45%
301031中熔电气115.5936.77-3.29-2.77%1545117808.612.25%
600651飞乐音响8.08408.04-0.23-2.77%16684313519.260.67%
002028思源电气138.7739.43-4.12-2.88%120303163083.31.97%
920237力佳科技28.7245.49-1.08-3.62%164544779.3551.94%
300626华瑞股份13.20-381.79-0.52-3.79%9351412412.85.20%
300593新雷能24.75-29.64-0.99-3.85%14584836537.153.25%
605365立达信19.7637.25-0.81-3.94%6621813119.351.32%
002518科士达42.5351.25-1.78-4.02%6266826892.821.11%
600105永鼎股份14.2462.48-0.61-4.11%64078391950.374.38%
002851麦格米特74.07171.50-3.45-4.45%9262568756.142.02%
605378野马电池26.4576.34-1.45-5.20%84929228643.25%

转至国电南自（600268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。