中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安诺其(300067)化学原料和化学制品制造业上涨家数:122下跌家数:241平均涨幅:-0.27%平均换手:1.74%总成交额:485.11亿元
更新时间：2026-02-10 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%7578310215.611.46%
001217华尔泰15.48174.42+1.41+10.02%40371959904.0112.29%
603980吉华集团7.9394.90+0.72+9.99%455443611.630.67%
000818航锦科技22.95-15.08+1.48+6.89%32476673268.624.93%
301190善水科技24.8776.40+1.25+5.29%4707711679.662.95%
601208东材科技27.61122.45+1.35+5.14%32018787438.33.17%
600722金牛化工9.94136.09+0.44+4.63%90197884978.9513.26%
603867新化股份32.1830.21+1.34+4.35%8689627693.784.03%
001358兴欣新材30.3758.81+1.16+3.97%110423296.622.17%
605366宏柏新材8.43-61.39+0.29+3.56%20705417176.13.18%
603790雅运股份22.9876.74+0.75+3.37%4977011377.462.60%
002215诺普信11.7017.48+0.37+3.27%22260625676.542.77%
300109新开源19.4739.51+0.61+3.23%9937519139.352.21%
002440闰土股份14.9958.58+0.46+3.17%1211887182511.112.81%
300834星辉环材27.2380.23+0.83+3.14%4940013531.822.57%
603938三孚股份26.66131.82+0.80+3.09%8868223585.362.32%
600165ST宁科3.93-20.46+0.11+2.88%706862762.170.96%
300398飞凯材料28.4548.64+0.74+2.67%34215498282.916.07%
300927江天化学38.7020.54+0.91+2.41%12848049342.399.12%
603188亚邦股份6.01-14.92+0.14+2.39%59809935506.8410.49%
300910瑞丰新材56.5020.99+1.29+2.34%165109239.5290.80%
301220亚香股份38.2332.77+0.85+2.27%77322927.630.99%
603192汇得科技26.7230.38+0.57+2.18%114843044.420.82%
002629仁智股份6.35756.02+0.13+2.09%1030426530.452.43%
002361神剑股份15.24416.91+0.30+2.01%1872945271544.123.15%
688625呈和科技69.0046.39+1.35+2.00%20937.2714361.521.11%
300055万邦达8.34125.82+0.16+1.96%16780913982.32.65%
605589圣泉集团30.1924.41+0.57+1.92%11135233685.021.32%
301256华融化学16.8490.20+0.31+1.88%16038827031.293.34%
688359三孚新科78.75-313.82+1.40+1.81%20850.2316410.152.12%
688550瑞联新材46.5523.31+0.73+1.59%13444.846229.2110.77%
688356键凯科技100.17160.26+1.51+1.53%3844.033791.240.63%
300684中石科技55.7652.02+0.83+1.51%5927833587.482.90%
600731湖南海利7.5616.07+0.11+1.48%663084992.041.22%
002470金正大2.07-45.37+0.03+1.47%71290614715.622.17%
002068黑猫股份9.68-54.18+0.14+1.47%10562010247.831.44%
600486扬农化工73.8024.29+1.00+1.37%2642419641.530.65%
603213镇洋发展13.9166.52+0.18+1.31%209262893.870.47%
002758浙农股份10.4412.38+0.13+1.26%540725603.11.04%
600844金煤科技3.22-16.55+0.04+1.26%757892429.010.92%
002096易普力14.1821.11+0.17+1.21%506787145.750.41%
002092中泰化学6.88-22.06+0.08+1.18%43541129610.711.69%
000565渝三峡Ａ8.70647.70+0.10+1.16%15226413296.833.51%
603948建业股份28.7521.38+0.33+1.16%119933434.950.74%
605008长鸿高科13.431126.28+0.14+1.05%231783127.910.36%
000545金浦钛业3.05-7.13+0.03+0.99%2525007706.742.56%
300225*ST金泰5.1187.45+0.05+0.99%312111586.550.66%
603977国泰集团14.5659.43+0.14+0.97%572268304.480.92%
603172万丰股份26.7663.77+0.25+0.94%11563631097.9923.09%
603067振华股份35.6348.84+0.33+0.93%12837545182.051.81%
688357建龙微纳34.1539.30+0.31+0.92%3940.251339.4690.39%
603276恒兴新材18.4693.96+0.16+0.87%87871618.141.16%
603650彤程新材58.7563.25+0.50+0.86%12772475703.242.08%
688727恒坤新材56.95253.92+0.48+0.85%30678.6717460.566.11%
301118恒光股份27.07-337.45+0.22+0.82%77732086.90.74%
300596利安隆45.8720.88+0.37+0.81%113065146.810.51%
301092争光股份36.6247.05+0.29+0.80%45491657.940.75%
600273嘉化能源11.3814.85+0.09+0.80%856009664.4310.63%
688758赛分科技19.3465.02+0.15+0.78%12924.572483.7810.43%
002094青岛金王7.97145.18+0.06+0.76%27401821843.613.97%
002453华软科技6.16-15.65+0.04+0.65%611153767.771.00%
603330天洋新材7.76-17.26+0.05+0.65%346102681.550.80%
300107建新股份7.86379.76+0.05+0.64%1105478692.783.18%
603879永悦科技6.45-16.44+0.04+0.62%500923234.221.39%
001255博菲电气40.48438.70+0.25+0.62%91253679.921.28%
002360同德化工5.41-17.93+0.03+0.56%462212490.341.41%
002496*ST辉丰1.81-17.09+0.01+0.56%922151667.60.83%
002748世龙实业12.8471.49+0.07+0.55%324584168.391.35%
300848美瑞新材16.8584.53+0.09+0.54%235883964.150.93%
300804广康生化43.4270.10+0.23+0.53%7981335172.8329.02%
600423柳化股份3.96516.14+0.02+0.51%592112334.230.74%
002591恒大高新7.97-88.18+0.04+0.50%604304801.982.70%
600319亚星化学8.32-22.61+0.04+0.48%138501149.240.36%
300429强力新材15.05-44.81+0.07+0.47%7945511970.981.99%
002391长青股份6.48-37.75+0.03+0.47%381662468.340.82%
600800渤海化学4.40-7.24+0.02+0.46%1991488673.721.79%
603928兴业股份16.0353.87+0.07+0.44%169972726.860.65%
002037保利联合9.17-2308.16+0.04+0.44%252902317.360.52%
603639海利尔14.1525.58+0.06+0.43%109011540.910.32%
603378亚士创能7.25-5.00+0.03+0.42%385772797.670.90%
300727润禾材料35.3752.38+0.14+0.40%116864138.10.72%
301065本立科技24.2836.80+0.09+0.37%48551176.330.56%
002666德联集团5.7464.24+0.02+0.35%447582563.520.89%
300955嘉亨家化37.45-68.12+0.13+0.35%54372038.450.54%
600989宝丰能源23.0815.74+0.08+0.35%21534249439.940.29%
300200高盟新材12.0637.31+0.04+0.33%10893213207.642.57%
300610晨化股份12.4138.11+0.04+0.32%133101650.780.83%
603004鼎龙科技25.0133.11+0.08+0.32%260706587.264.43%
002258利尔化学16.1127.75+0.05+0.31%8047712945.581.01%
603181皇马科技16.2821.32+0.05+0.31%341225559.530.58%
300174元力股份16.6024.68+0.05+0.30%314075219.970.87%
300192科德教育20.7952.13+0.06+0.29%384427949.721.18%
000953河化股份7.33339.83+0.02+0.27%262941921.630.72%
300886华业香料29.5275.85+0.08+0.27%66661974.51.53%
688571杭华股份8.0630.06+0.02+0.25%13865.911118.10.33%
603931格林达32.5650.92+0.08+0.25%127924183.820.64%
003017大洋生物32.6829.67+0.08+0.25%64692113.630.93%
300236上海新阳79.9497.45+0.19+0.24%5589144965.262.01%
300655晶瑞电材17.20-355.66+0.04+0.23%22363138733.642.10%
300481濮阳惠成17.3133.63+0.04+0.23%350016058.771.21%
002584西陇科学8.91-81.17+0.02+0.22%811887245.3511.73%
603155新亚强17.2157.72+0.03+0.17%5688977.990.18%
002136安纳达13.22-37.43+0.02+0.15%278123669.781.30%
920016中草香料20.7678.62+0.03+0.14%3184659.40280.94%
605183确成股份21.0715.68+0.03+0.14%55391165.560.13%
300405科隆股份7.12-34.45+0.01+0.14%314062231.931.44%
002669康达新材14.51-51.40+0.02+0.14%325094707.031.07%
600223福瑞达7.5936.04+0.01+0.13%538314074.050.53%
600409三友化工7.7170.44+0.01+0.13%19853115236.680.96%
301037保立佳16.50-31.34+0.02+0.12%89141470.191.31%
603086先达股份8.3022.03+0.01+0.12%336132791.550.77%
603227雪峰科技8.6620.17+0.01+0.12%267152305.640.25%
002783凯龙股份10.0429.27+0.01+0.10%379383789.780.83%
002741光华科技20.80-79.72+0.02+0.10%318566655.280.75%
605166聚合顺11.1116.95+0.01+0.09%174941946.860.56%
001218丽臣实业25.9725.28+0.02+0.08%54771420.60.59%
300957贝泰妮49.0557.69+0.03+0.06%4719323003.371.11%
603822ST嘉澳105.05-31.97+0.06+0.06%12471308.890.16%
603722阿科力39.35-131.43+0.02+0.05%2489980.680.26%
600315上海家化21.98-25.02+0.01+0.05%237015179.480.35%
000408藏格矿业84.9038.50+0.03+0.04%3721531585.010.24%
301555惠柏新材34.9943.78+0.01+0.03%79922801.121.65%
000553安道麦A6.14-9.610.000.00%799324915.520.37%
000691*ST亚太8.51-33.780.000.00%331532806.751.03%
000792盐湖股份32.9528.940.000.00%18547361041.650.35%
600691潞化科技3.20-11.560.000.00%1452564618.920.61%
600470六国化工6.72-15.900.000.00%757725086.241.45%
002004华邦健康5.49-78.120.000.00%1052295764.860.56%
002326永太科技--------------
300243瑞丰高材11.59293.780.000.00%219952549.361.13%
300665飞鹿股份8.88-13.940.000.00%213411896.930.98%
002917金奥博14.2833.250.000.00%145822078.110.56%
001333光华股份25.6725.380.000.00%93002387.912.11%
301393昊帆生物54.6943.13-0.02-0.04%29871634.150.71%
002749国光股份13.8117.16-0.01-0.07%6813940.90.15%
300121阳谷华泰13.2935.44-0.01-0.08%201352685.310.47%
688716中研股份38.89238.29-0.03-0.08%8012.363132.841.15%
300637扬帆新材12.82257.16-0.01-0.08%124751603.870.53%
603193润本股份23.9631.75-0.02-0.08%2819674.790.27%
002057中钢天源10.5033.43-0.01-0.10%446984679.480.59%
601026道生天合19.9562.50-0.02-0.10%81471625.750.76%
300082奥克股份9.89-208.36-0.01-0.10%281832786.90.42%
003002壶化股份27.5630.29-0.03-0.11%95312620.670.52%
603823百合花18.3745.62-0.02-0.11%443168057.061.08%
603125常青科技17.9448.11-0.02-0.11%92371659.730.91%
002250联化科技17.8741.61-0.02-0.11%29170753028.963.26%
603395红四方30.53292.29-0.04-0.13%58931796.780.91%
301618长联科技52.5099.27-0.07-0.13%1544809.960.47%
000985大庆华科21.35-890.25-0.03-0.14%67371433.610.52%
301100风光股份21.24-69.93-0.03-0.14%4243901.740.48%
000707双环科技6.67-45.89-0.01-0.15%391162604.180.84%
002442龙星科技6.6536.79-0.01-0.15%354722357.150.72%
603983丸美生物32.6237.73-0.05-0.15%45391478.240.11%
002476宝莫股份6.3855.08-0.01-0.16%377162407.340.62%
300522世名科技12.54787.11-0.02-0.16%134991693.350.51%
301212联盛化学30.92206.77-0.05-0.16%49411527.080.53%
002226江南化工6.1520.22-0.01-0.16%834385108.330.31%
600249两面针6.13163.89-0.01-0.16%393802406.640.72%
600378昊华科技35.7632.18-0.06-0.17%200987191.160.19%
002408齐翔腾达5.78-52.91-0.01-0.17%1402598058.60.51%
688690纳微科技28.2676.79-0.05-0.18%12798.413621.1580.32%
688199久日新材27.27-163.38-0.05-0.18%17701.334863.2621.10%
688350富淼科技32.66620.12-0.06-0.18%34394.7711600.382.40%
000635英力特10.20-8.17-0.02-0.20%235692401.270.78%
300037新宙邦51.0138.79-0.11-0.22%3778519329.320.70%
920015锦华新材50.5333.35-0.11-0.22%62003149.3091.64%
601065江盐集团8.6318.50-0.02-0.23%185451599.830.45%
300135宝利国际4.08723.26-0.01-0.24%573542337.470.62%
002753永东股份7.7942.72-0.02-0.26%202361576.410.83%
001369双欣环保14.9632.42-0.04-0.27%245873679.621.22%
605033美邦股份21.4897.52-0.06-0.28%57331234.351.70%
301518长华化学40.6258.60-0.12-0.29%67592753.251.26%
300575中旗股份6.67-20.76-0.02-0.30%453743017.871.32%
300891惠云钛业9.61-201.67-0.03-0.31%231982226.490.70%
301069凯盛新材25.0895.11-0.08-0.32%346838742.980.81%
603382海阳科技31.2841.15-0.10-0.32%1705533.660.47%
301149隆华新材12.4739.72-0.04-0.32%499376223.071.91%
002632道明光学12.4237.75-0.04-0.32%323554018.820.56%
300387富邦科技9.3132.70-0.03-0.32%274002548.970.95%
600389江山股份24.6822.23-0.08-0.32%275816788.360.64%
603062麦加芯彩51.2123.41-0.17-0.33%1806927.020.49%
002827高争民爆35.8560.81-0.12-0.33%96713468.850.35%
000683博源化工8.4829.49-0.03-0.35%16806814325.140.50%
300856科思股份14.0252.83-0.05-0.36%227023174.750.49%
300535达威股份21.73-155.16-0.08-0.37%100282176.431.28%
688157松井股份37.10143.94-0.14-0.38%4630.381719.8270.30%
600160巨化股份39.3826.85-0.15-0.38%6853526919.480.25%
000920沃顿科技12.7924.99-0.05-0.39%133111704.010.28%
301090华润材料7.64-27.32-0.03-0.39%232451771.030.16%
002909集泰股份7.505434.38-0.03-0.40%288982176.680.76%
688106金宏气体22.33100.84-0.09-0.40%24823.735553.0190.52%
002971和远气体31.8893.66-0.13-0.41%126124008.550.78%
000902新洋丰16.6713.27-0.07-0.42%249804155.850.22%
002497雅化集团25.4767.25-0.11-0.43%9662524452.470.91%
002409雅克科技90.0046.61-0.39-0.43%3461931114.381.09%
600328中盐化工8.934957.47-0.04-0.45%857927621.330.59%
603065宿迁联盛8.93102.43-0.04-0.45%148261324.270.75%
603310巍华新材17.4433.78-0.08-0.46%80671407.350.44%
002246北化股份19.4051.55-0.09-0.46%491039494.070.89%
603968醋化股份12.89-77.09-0.06-0.46%190652458.830.93%
002895川恒股份38.2318.60-0.18-0.47%224668608.150.38%
003042中农联合18.49-23.69-0.09-0.48%304725629.252.39%
300041回天新材12.2044.13-0.06-0.49%486545931.920.89%
002386天原股份6.00-23.61-0.03-0.50%971715821.810.75%
002398垒知集团6.0082.31-0.03-0.50%914925480.051.61%
603010万盛股份11.98203.70-0.06-0.50%389134671.80.66%
605020永和股份27.7624.70-0.14-0.50%248036878.220.49%
920819颖泰生物3.95-12.14-0.02-0.50%297331174.6070.25%
600746江苏索普7.7468.72-0.04-0.51%214721657.80.18%
300741华宝股份19.13-29.57-0.10-0.52%92221767.220.15%
002643万润股份16.8260.65-0.09-0.53%6236110521.310.69%
300505川金诺27.4620.40-0.15-0.54%4449212203.32.05%
920519万德股份12.8169.92-0.07-0.54%2413310.1260.38%
301585蓝宇股份32.4351.18-0.18-0.55%35071139.320.51%
002986宇新股份12.58-245.22-0.07-0.55%175622205.250.58%
001207联科科技26.9319.27-0.15-0.55%216325895.91.10%
002942新农股份21.5338.72-0.12-0.55%55221187.370.40%
600955维远股份19.66-51.33-0.11-0.56%321366292.930.58%
301283聚胶股份49.6426.09-0.28-0.56%25371262.250.55%
600426华鲁恒升36.1323.77-0.21-0.58%5131118488.750.24%
920866绿亨科技8.5641.32-0.05-0.58%5165443.14170.55%
603585苏利股份20.4931.97-0.12-0.58%119652447.640.65%
688267中触媒28.8324.79-0.17-0.59%7402.782133.6480.42%
300537广信材料25.92-90.83-0.16-0.61%8070521196.215.32%
300285国瓷材料30.5949.83-0.19-0.62%7085821743.950.84%
301238瑞泰新材20.61285.51-0.13-0.63%185623838.860.25%
300740水羊股份23.6360.84-0.15-0.63%376328903.641.05%
000912泸天化4.65-914.03-0.03-0.64%631632925.90.40%
300072海新能科4.61-41.17-0.03-0.65%1242525724.070.53%
603681永冠新材19.9025.72-0.13-0.65%136222704.950.71%
603379三美股份68.2723.04-0.45-0.65%1835512529.450.30%
603906龙蟠科技18.14-28.04-0.12-0.66%302165502.410.53%
603737三棵树55.4061.45-0.37-0.66%133127313.8710.18%
300054鼎龙股份44.6563.72-0.30-0.67%5497024596.530.75%
300214日科化学7.39-290.82-0.05-0.67%261601934.760.56%
920489佳先股份17.48-645.10-0.12-0.68%104741845.831.21%
301035润丰股份81.3122.87-0.56-0.68%31682574.840.11%
002545东方铁塔26.0434.98-0.18-0.69%5291513765.520.47%
002919名臣健康25.76-914.37-0.18-0.69%4750812476.661.80%
688639华恒生物35.3947.27-0.25-0.70%20409.327192.7780.82%
600935华塑股份2.81-29.97-0.02-0.71%12076333870.34%
000731四川美丰6.9350.67-0.05-0.72%230861600.750.42%
002538司尔特6.8627.02-0.05-0.72%668704586.620.78%
600096云天化35.4711.47-0.26-0.73%10301036520.660.57%
920957汉维科技13.24285.60-0.10-0.75%2545338.42410.60%
002170芭田股份12.9914.10-0.10-0.76%108226140391.38%
002145钛能化学5.0744.53-0.04-0.78%20292310277.520.54%
300019硅宝科技21.4927.41-0.17-0.78%237655129.480.70%
002125湘潭电化13.7137.82-0.11-0.80%395495431.70.63%
603260合盛硅业49.50-1652.86-0.40-0.80%2091710371.380.18%
688116天奈科技46.7264.94-0.38-0.81%17948.738423.680.49%
603041美思德13.4177.56-0.11-0.81%161612175.890.88%
688602康鹏科技8.53-122.60-0.07-0.81%26598.642278.7021.02%
002915中欣氟材23.10-55.81-0.19-0.82%232685399.610.81%
002211ST宏达3.64-49.75-0.03-0.82%312181143.930.72%
003022联泓新科20.5995.31-0.17-0.82%311206410.250.23%
605399晨光新材15.40-125.55-0.13-0.84%310804813.861.00%
603078江化微24.64104.24-0.21-0.85%12221630377.623.17%
920033康普化学17.3053.92-0.15-0.86%3351581.45980.40%
002637赞宇科技13.5738.58-0.12-0.88%388025299.430.88%
603810丰山集团16.8397.65-0.15-0.88%101271711.850.61%
301371敷尔佳25.7028.29-0.23-0.89%134513458.591.73%
000525红太阳6.6696.64-0.06-0.89%101911370413.179.17%
301036双乐股份35.3948.40-0.32-0.90%2945810476.714.18%
002805丰元股份16.47-7.60-0.15-0.90%207823436.170.75%
001231农心科技25.1938.97-0.23-0.90%105782669.942.12%
603110东方材料17.41786.76-0.16-0.91%213733739.41.06%
300487蓝晓科技66.4740.17-0.62-0.92%106067070.020.34%
000930中粮科技6.42125.84-0.06-0.93%1126867210.040.61%
920304迪尔化工13.8039.01-0.13-0.93%166552308.1541.22%
002312川发龙蟒11.6740.43-0.11-0.93%10236611971.120.54%
300343ST联创6.24121.04-0.06-0.95%515873232.660.48%
920527夜光明17.6651.03-0.17-0.95%2447434.25950.67%
002539云图控股14.5221.64-0.14-0.95%538127826.280.61%
300132青松股份8.2431.88-0.08-0.96%336462775.680.66%
301487盟固利23.61-150.21-0.23-0.96%10412924962.633.82%
300568星源材质14.20148.29-0.14-0.98%10837515484.370.89%
000893亚钾国际53.7527.67-0.54-0.99%2198211839.110.27%
301373凌玮科技35.7427.17-0.36-1.00%77682769.971.90%
301076新瀚新材43.65116.17-0.44-1.00%115155052.851.05%
000422湖北宜化15.5442.52-0.16-1.02%12442819397.21.18%
920832齐鲁华信7.52476.02-0.08-1.05%7650578.42070.62%
002802洪汇新材13.9055.37-0.15-1.07%254143529.661.41%
002469三维化学9.0521.74-0.10-1.09%388383516.730.62%
002588史丹利10.6212.52-0.12-1.12%371103942.620.43%
301209联合化学96.37180.60-1.11-1.14%31743063.780.33%
002109兴化股份4.32-11.16-0.05-1.14%823173556.370.64%
300801泰和科技30.0052.17-0.35-1.15%167175031.371.22%
600623华谊集团9.3832.29-0.11-1.16%726726844.540.39%
301665泰禾股份29.4828.42-0.35-1.17%88022604.472.30%
001328登康口腔42.1140.48-0.50-1.17%56042357.851.22%
000881中广核技8.41-24.12-0.10-1.18%470223964.310.56%
301349信德新材46.94256.11-0.56-1.18%65513086.371.34%
301300远翔新材46.7537.89-0.56-1.18%59812810.021.94%
603683晶华新材24.96113.06-0.30-1.19%296767455.031.03%
603605珀莱雅75.4318.92-0.93-1.22%2239616996.620.57%
600714金瑞矿业15.1677.11-0.19-1.24%342355206.811.19%
920402硅烷科技10.37-67.95-0.13-1.24%163391702.8560.60%
002734利民股份19.7222.34-0.25-1.25%15029329415.523.46%
600596新安股份12.58-1711.72-0.16-1.26%9363811781.640.69%
000830鲁西化工17.4422.48-0.23-1.30%14800225699.060.78%
600141兴发集团37.8726.34-0.50-1.30%7863729931.550.70%
603281江瀚新材32.3225.83-0.43-1.31%146104695.630.39%
600500中化国际4.45-4.37-0.06-1.33%1764467836.030.49%
002648卫星化学22.2012.19-0.30-1.33%17902639873.320.53%
000990诚志股份8.5289.47-0.12-1.39%992888454.280.82%
603630拉芳家化20.56-6514.82-0.29-1.39%203404173.550.90%
301429森泰股份21.2648.54-0.30-1.39%62451337.941.42%
600135乐凯胶片9.85-59.70-0.14-1.40%612826007.161.11%
600352浙江龙盛16.1425.32-0.23-1.41%705106114457.12.17%
600618氯碱化工15.3622.38-0.22-1.41%8034312385.31.07%
301077星华新材30.0134.02-0.43-1.41%99803011.411.05%
300437清水源15.20-95.58-0.22-1.43%305354650.651.74%
002759天际股份40.68-16.01-0.60-1.45%22288190898.14.45%
603026石大胜华65.25-266.16-0.98-1.48%141649274.710.70%
601678滨化股份5.3249.22-0.08-1.48%35497618820.21.74%
920974凯大催化8.5745.52-0.13-1.49%152771314.231.19%
603916苏博特13.3851.20-0.21-1.55%19333525798.234.60%
002274华昌化工6.26-348.96-0.10-1.57%867615446.520.93%
300798锦鸡股份9.99-254.62-0.16-1.58%42047242684.0111.02%
300641正丹股份20.5810.40-0.33-1.58%6610113587.081.26%
300758七彩化学17.7992.50-0.29-1.60%11794121160.133.22%
603077和邦生物2.45-223.65-0.04-1.61%684511.116852.080.78%
002601龙佰集团20.7838.73-0.34-1.61%6005012533.250.30%
600727鲁北化工7.6860.37-0.13-1.66%939387225.21.78%
603217元利科技25.7426.44-0.44-1.68%96032488.920.46%
301395仁信新材14.6267.86-0.25-1.68%138472031.441.09%
300796贝斯美9.85-890.86-0.17-1.70%852958444.882.36%
920159农大科技41.14---0.76-1.81%101154188.5327.02%
301059金三江14.6048.94-0.27-1.82%578168487.992.80%
600367红星发展18.7245.95-0.35-1.84%465268750.421.45%
300067安诺其5.76-123.22-0.11-1.87%90860452963.529.69%
688585上纬新材137.09656.87-2.63-1.88%13646.8818914.60.34%
301617博苑股份75.7957.92-1.46-1.89%72475531.161.37%
601568北元集团4.1580.50-0.08-1.89%1705967099.020.43%
301108洁雅股份33.7172.02-0.65-1.89%76892587.741.19%
688129东来技术23.2031.62-0.45-1.90%11699.572744.5930.97%
600075新疆天业6.06157.89-0.12-1.94%16823810170.360.99%
600078澄星股份11.31-74.32-0.23-1.99%862049827.061.30%
603255鼎际得32.84-320.34-0.67-2.00%65302160.071.08%
300721怡达股份17.04-29.66-0.35-2.01%8838815090.976.39%
688269凯立新材41.9449.09-0.87-2.03%8565.53601.4810.66%
301286侨源股份55.50110.29-1.17-2.06%145238126.430.90%
601216君正集团5.6014.05-0.12-2.10%43708524561.390.52%
600610中毅达11.79273.95-0.27-2.24%21267725256.363.00%
688353华盛锂电100.66-110.00-2.32-2.25%21391.1221588.521.34%
600370三房巷2.58-15.17-0.06-2.27%2068435360.170.53%
002513蓝丰生化7.57-19.66-0.18-2.32%1032977873.533.57%
600309万华化学84.9423.96-2.08-2.39%167168141805.90.53%
603120肯特催化43.9044.58-1.13-2.51%153306770.066.78%
688737中自科技27.40-83.85-0.71-2.53%9405.622587.740.79%
920123芭薇股份15.3437.39-0.40-2.54%93941449.1061.48%
688378奥来德36.98448.85-0.97-2.56%21989.168178.8780.91%
002407多氟多28.99-140.40-0.77-2.59%22589065729.492.09%
300821东岳硅材12.09-500.76-0.33-2.66%11065113491.20.92%
300261雅本化学7.30-33.82-0.20-2.67%22703516587.082.41%
301292海科新源53.97-66.27-1.48-2.67%4334323536.585.10%
603360百傲化学28.3392.61-0.85-2.91%6838419443.290.97%
002054德美化工10.7357.90-0.33-2.98%51587155749.6613.42%
000822山东海化6.43-10.89-0.20-3.02%34886322732.633.90%
002809红墙股份13.821181.23-0.44-3.09%9318012986.736.70%
301216万凯新材21.93-98.33-0.71-3.14%10976424089.342.00%
920261一诺威17.1221.83-0.57-3.22%286184922.7571.68%
605566福莱蒽特33.08144.08-1.11-3.25%4194613949.613.15%
688275万润新能84.25-17.01-2.93-3.36%18795.3616060.852.22%
000301东方盛虹12.52-110.16-0.48-3.69%14642418521.30.22%
002319乐通股份14.89-1652.08-0.60-3.87%568898584.3512.84%
603599广信股份15.2319.12-0.62-3.91%30472546031.073.35%
002810山东赫达18.7240.09-0.78-4.00%9501417869.12.94%
603285键邦股份36.9843.94-1.60-4.15%250799350.144.03%
600230沧州大化20.67158.09-0.92-4.26%13964029194.893.37%
002165红宝丽13.02191.99-0.58-4.26%1058782138615.114.55%
000510新金路15.11-91.74-0.69-4.37%21423733007.463.53%
920471美邦科技17.63-54.16-1.09-5.82%449058037.48.47%

转至安诺其（300067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。