中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安诺其(300067)化学原料和化学制品制造业上涨家数:106下跌家数:261平均涨幅:-0.60%平均换手:2.56%总成交额:715.09亿元
更新时间：2026-02-12 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.0564.99+4.35+10.69%6668329136.7812.46%
605033美邦股份26.06118.31+2.37+10.00%206895391.546.12%
300107建新股份8.71420.82+0.75+9.42%749783.164645.221.59%
300684中石科技58.6354.70+3.77+6.87%17003997759.958.32%
000510新金路17.49-106.19+1.01+6.13%862482147587.914.22%
603192汇得科技27.7231.51+1.51+5.76%5457114847.723.91%
603067振华股份37.0050.71+1.85+5.26%17116762501.182.41%
000691*ST亚太8.57-34.02+0.41+5.02%874217278.3912.70%
000818航锦科技24.88-16.34+1.12+4.71%582790139437.78.85%
300804广康生化45.7673.87+1.75+3.98%7219232184.0826.25%
002054德美化工10.9258.92+0.35+3.31%66220472740.7417.23%
300727润禾材料36.5454.11+1.16+3.28%4391816057.122.71%
300285国瓷材料32.4252.81+1.02+3.25%22624471872.452.69%
603181皇马科技16.9122.14+0.53+3.24%17857030291.353.03%
002360同德化工5.78-19.16+0.18+3.21%33749719499.4210.30%
002246北化股份19.8652.78+0.46+2.37%13336126369.52.43%
688625呈和科技70.1247.14+1.62+2.36%24023.6816950.711.28%
002734利民股份20.0222.67+0.45+2.30%26339152221.096.06%
300505川金诺27.9020.73+0.62+2.27%11529031966.925.30%
603968醋化股份16.03-95.87+0.35+2.23%35631056331.5517.43%
002496*ST辉丰1.84-17.38+0.04+2.22%1848343358.161.66%
000893亚钾国际56.1928.92+1.07+1.94%8329947180.921.03%
300037新宙邦56.0642.63+1.03+1.87%178038100155.33.31%
002986宇新股份13.31-259.45+0.23+1.76%575907652.011.91%
600352浙江龙盛16.6326.09+0.28+1.71%1016264169584.33.12%
002643万润股份17.0661.51+0.28+1.67%12953022054.071.42%
605020永和股份28.9025.71+0.44+1.55%7517221682.91.49%
603110东方材料17.24779.08+0.25+1.47%373676391.251.86%
300054鼎龙股份45.2164.52+0.63+1.41%9823844306.991.33%
601208东材科技28.20125.07+0.39+1.40%34796897168.133.44%
300214日科化学7.44-292.79+0.10+1.36%979547308.7292.11%
600378昊华科技36.6132.95+0.49+1.36%3867214126.160.36%
301555惠柏新材35.4544.36+0.45+1.29%165795831.443.43%
603938三孚股份26.14129.25+0.32+1.24%7512819809.441.96%
002170芭田股份13.2214.35+0.16+1.23%26955035681.363.44%
000930中粮科技6.62129.76+0.08+1.22%42006127916.262.26%
002057中钢天源10.8434.52+0.13+1.21%10898111800.451.45%
001255博菲电气40.79442.06+0.45+1.12%216048757.063.04%
688106金宏气体22.33100.84+0.24+1.09%34586.077684.0130.72%
300535达威股份21.89-156.30+0.23+1.06%166503621.852.13%
603155新亚强17.3458.15+0.18+1.05%153332623.290.49%
688716中研股份39.51242.09+0.41+1.05%11028.654345.9411.58%
605589圣泉集团32.0925.95+0.33+1.04%15377449273.711.82%
300655晶瑞电材17.23-356.28+0.16+0.94%19605733657.831.84%
301035润丰股份83.5823.51+0.77+0.93%86967281.570.31%
301076新瀚新材43.21115.00+0.39+0.91%173787506.261.58%
300487蓝晓科技69.9042.24+0.63+0.91%2832119758.940.92%
002632道明光学12.4437.81+0.11+0.89%600427455.821.03%
002971和远气体31.3492.07+0.27+0.87%180845657.931.12%
300192科德教育20.4851.35+0.17+0.84%5174910508.511.59%
688269凯立新材42.3149.52+0.35+0.83%10430.334422.7130.80%
300848美瑞新材16.9384.93+0.14+0.83%411666941.491.63%
301617博苑股份73.8056.40+0.60+0.82%76115616.181.43%
000990诚志股份8.6791.05+0.07+0.81%17560215121.961.45%
002409雅克科技90.3746.80+0.72+0.80%4854243782.271.52%
600141兴发集团38.9627.10+0.31+0.80%11301443744.611.01%
301349信德新材46.79255.30+0.37+0.80%79203693.371.62%
300596利安隆47.0021.39+0.35+0.75%140426602.730.63%
688116天奈科技47.1265.50+0.35+0.75%26475.4912452.140.72%
301216万凯新材22.11-99.13+0.16+0.73%5465512181.741.00%
688690纳微科技27.8575.68+0.20+0.72%16685.934647.1670.41%
688359三孚新科76.09-303.22+0.53+0.70%11261.38469.6341.15%
600389江山股份25.7423.19+0.17+0.66%5985615380.261.39%
688356键凯科技98.58157.72+0.58+0.59%4516.944453.2490.74%
002810山东赫达20.0242.87+0.11+0.55%11628923190.493.60%
000408藏格矿业85.2938.67+0.45+0.53%10792793125.820.69%
301238瑞泰新材20.94290.08+0.11+0.53%388418118.7910.53%
688758赛分科技19.9567.07+0.10+0.50%31393.96211.7751.05%
920402硅烷科技10.39-68.08+0.05+0.48%144151498.1540.53%
601568北元集团4.3484.18+0.02+0.46%44617419375.441.12%
301487盟固利23.95-152.38+0.11+0.46%7932018937.892.91%
300481濮阳惠成17.4833.96+0.08+0.46%472118301.4311.63%
002497雅化集团26.7370.58+0.12+0.45%22367260184.942.11%
688378奥来德36.78446.42+0.16+0.44%35803.4113250.461.49%
600273嘉化能源11.7415.32+0.05+0.43%12534014603.920.92%
688550瑞联新材47.1523.61+0.20+0.43%12296.25786.3490.71%
603010万盛股份11.88202.00+0.05+0.42%427525055.070.73%
301077星华新材30.1434.17+0.12+0.40%146584414.961.54%
603681永冠新材20.7926.87+0.07+0.34%383997951.482.01%
688357建龙微纳33.8038.89+0.10+0.30%8974.283024.0750.90%
301209联合化学100.17187.72+0.25+0.25%81378198.030.85%
688737中自科技28.33-86.70+0.07+0.25%22623.546388.2011.89%
300955嘉亨家化37.11-67.50+0.09+0.24%128874756.471.28%
603823百合花17.3643.11+0.04+0.23%395976872.1690.96%
688157松井股份36.08139.98+0.08+0.22%5731.752077.6480.37%
002648卫星化学22.8912.57+0.05+0.22%36797284611.931.09%
603281江瀚新材32.8626.26+0.07+0.21%140744613.070.38%
300429强力新材15.06-44.84+0.03+0.20%10533315755.082.64%
300225*ST金泰5.0386.08+0.01+0.20%327071647.360.69%
603928兴业股份15.9753.66+0.03+0.19%206173284.410.79%
301429森泰股份21.3948.84+0.04+0.19%109672343.742.49%
688199久日新材27.25-163.26+0.05+0.18%19430.145308.0241.21%
002601龙佰集团22.2241.41+0.04+0.18%19113642862.50.96%
301092争光股份36.9047.40+0.06+0.16%91913400.181.52%
300041回天新材12.4044.85+0.02+0.16%9385411621.81.72%
920519万德股份12.7869.75+0.02+0.16%4910628.40640.78%
002741光华科技20.86-79.95+0.03+0.14%418498721.380.98%
002909集泰股份7.455398.15+0.01+0.13%700635220.91.84%
002539云图控股15.1022.51+0.02+0.13%14584822075.31.66%
920974凯大催化8.5245.25+0.01+0.12%148481265.3711.16%
301373凌玮科技35.9627.34+0.04+0.11%109243926.292.68%
002312川发龙蟒11.8040.88+0.01+0.08%21723425555.831.15%
002125湘潭电化13.7938.04+0.01+0.07%7942210966.361.26%
605183确成股份21.3015.85+0.01+0.05%141033004.010.34%
001328登康口腔41.9640.33+0.01+0.02%61352564.521.33%
603737三棵树56.5262.69+0.01+0.02%1903410764.840.26%
002037保利联合9.17-2308.160.000.00%687816339.781.42%
002211ST宏达3.62-49.480.000.00%26439952.10.61%
002326永太科技--------------
601216君正集团5.9014.810.000.00%67066139353.460.79%
301286侨源股份54.01107.330.000.00%98805333.550.61%
603683晶华新材24.40110.520.000.00%327248011.6491.14%
600989宝丰能源23.8316.260.000.00%37744690441.180.51%
603650彤程新材57.6962.11-0.01-0.02%7250641777.071.18%
301292海科新源58.06-71.30-0.02-0.03%10015457237.3811.77%
688727恒坤新材54.88244.70-0.03-0.05%21069.45116294.19%
688275万润新能83.15-16.79-0.05-0.06%20216.1416644.842.39%
002895川恒股份39.3919.17-0.03-0.08%4459317663.540.75%
600096云天化36.4911.80-0.03-0.08%22680983034.571.24%
300740水羊股份24.2062.31-0.02-0.08%10661025721.492.97%
003022联泓新科20.5395.04-0.02-0.10%394158098.050.30%
600160巨化股份39.8827.19-0.04-0.10%14220257023.510.53%
688353华盛锂电107.06-117.00-0.11-0.10%37454.0639772.62.35%
000902新洋丰16.8813.44-0.02-0.12%470967964.420.41%
001207联科科技26.6919.10-0.04-0.15%170204539.050.86%
688267中触媒29.0524.98-0.05-0.17%12951.753775.4530.74%
300758七彩化学17.2489.64-0.03-0.17%12788722015.173.49%
300236上海新阳78.5595.76-0.14-0.18%4465235179.831.60%
002004华邦健康5.46-77.69-0.01-0.18%21388011697.191.14%
920957汉维科技12.97279.78-0.03-0.23%4041525.680.95%
603379三美股份68.9223.26-0.16-0.23%6089542485.561.00%
300019硅宝科技21.3727.26-0.05-0.23%323406912.720.96%
301665泰禾股份29.8028.73-0.07-0.23%143244287.963.74%
920866绿亨科技8.5141.08-0.02-0.23%10353877.74151.11%
000920沃顿科技12.7624.94-0.03-0.23%285593650.870.60%
000881中广核技8.38-24.03-0.02-0.24%780986510.350.86%
300398飞凯材料28.7449.14-0.07-0.24%29542785472.685.24%
300135宝利国际4.05717.94-0.01-0.25%1320265337.321.43%
002915中欣氟材23.13-55.88-0.06-0.26%351408144.631.22%
600714金瑞矿业15.7380.01-0.05-0.32%8035312694.642.79%
002917金奥博14.1833.02-0.05-0.35%271603856.791.04%
300132青松股份8.0731.23-0.03-0.37%833046718.181.64%
920033康普化学17.1853.55-0.07-0.41%3590618.16520.43%
300072海新能科4.57-40.81-0.02-0.44%1631337469.1690.70%
600328中盐化工9.075035.19-0.04-0.44%14619113283.581.00%
688602康鹏科技8.49-122.03-0.04-0.47%56325.834789.9242.17%
300741华宝股份18.94-29.28-0.09-0.47%170553227.410.28%
603255鼎际得32.40-316.04-0.16-0.49%103603350.611.71%
300821东岳硅材12.12-502.00-0.06-0.49%10802213110.080.90%
603630拉芳家化20.17-6391.24-0.10-0.49%174483509.070.77%
300910瑞丰新材57.6721.42-0.29-0.50%114316613.640.55%
300200高盟新材11.8936.78-0.06-0.50%693138268.521.64%
301212联盛化学30.19201.88-0.16-0.53%55941684.30.60%
603916苏博特13.1350.25-0.07-0.53%9591312637.352.28%
000792盐湖股份33.7429.63-0.18-0.53%440329148894.50.83%
920832齐鲁华信7.42469.69-0.04-0.54%7787579.3390.63%
603977国泰集团14.7060.00-0.08-0.54%10422015374.271.68%
003017大洋生物32.8129.79-0.19-0.58%123014025.111.78%
000565渝三峡Ａ8.43627.60-0.05-0.59%11870710031.452.74%
920261一诺威16.6921.28-0.10-0.60%183283063.1911.08%
603360百傲化学28.2192.22-0.17-0.60%6461918293.60.91%
600135乐凯胶片9.58-58.07-0.06-0.62%672476429.561.22%
300801泰和科技30.0452.24-0.19-0.63%301629013.812.20%
603213镇洋发展13.9766.81-0.09-0.64%186112608.210.42%
002226江南化工6.1420.19-0.04-0.65%1133266970.630.43%
603790雅运股份23.6578.98-0.16-0.67%4279210181.822.24%
688350富淼科技31.02588.98-0.21-0.67%32967.9210231.22.30%
000422湖北宜化15.8243.28-0.11-0.69%23479637323.542.22%
603125常青科技20.0353.71-0.14-0.69%13975228031.5313.81%
002827高争民爆36.8362.47-0.26-0.70%182226712.330.66%
603217元利科技25.3726.06-0.18-0.70%170094290.220.82%
301283聚胶股份49.2925.91-0.35-0.71%52552604.431.15%
300796贝斯美9.81-887.24-0.07-0.71%446394392.491.24%
300522世名科技12.46782.09-0.09-0.72%164852057.740.63%
605366宏柏新材8.26-60.15-0.06-0.72%16267013461.872.50%
001369双欣环保14.9632.42-0.11-0.73%431586459.592.15%
600309万华化学88.2024.88-0.65-0.73%188264166866.50.60%
603078江化微24.28102.71-0.18-0.74%10271424971.472.66%
600470六国化工6.69-15.83-0.05-0.74%1272238490.52.44%
920819颖泰生物3.91-12.02-0.03-0.76%488541910.1960.40%
301393昊帆生物53.2642.00-0.41-0.76%33341779.520.79%
603906龙蟠科技18.18-28.10-0.14-0.76%510229270.230.90%
002469三维化学9.0221.66-0.07-0.77%731666614.21.16%
002250联化科技17.9641.82-0.14-0.77%17665431769.221.97%
920016中草香料20.2276.58-0.16-0.79%3409690.9931.01%
600955维远股份20.20-52.74-0.16-0.79%344986997.8310.63%
002274华昌化工6.29-350.64-0.05-0.79%756104773.170.81%
603062麦加芯彩51.3523.48-0.41-0.79%43082218.981.16%
603931格林达32.5250.86-0.26-0.79%124784069.640.63%
603599广信股份14.9718.80-0.12-0.80%10948716533.711.20%
300610晨化股份12.3938.04-0.10-0.80%249023082.231.54%
002440闰土股份14.8558.04-0.12-0.80%958514143567.610.13%
300082奥克股份9.82-206.88-0.08-0.81%555115447.440.82%
603077和邦生物2.45-223.65-0.02-0.81%114702828175.561.30%
920489佳先股份17.07-629.97-0.14-0.81%127332178.5631.47%
002092中泰化学7.27-23.31-0.06-0.82%56413641545.852.19%
002407多氟多29.94-145.00-0.25-0.83%405254120116.93.75%
300121阳谷华泰13.1735.12-0.11-0.83%389185140.920.91%
002588史丹利10.7712.70-0.09-0.83%617696690.90.72%
301220亚香股份38.0432.61-0.32-0.83%72702766.880.93%
603378亚士创能7.10-4.89-0.06-0.84%500323558.171.17%
002096易普力14.1421.05-0.12-0.84%386255475.540.31%
603086先达股份8.2221.82-0.07-0.84%546464493.071.26%
300405科隆股份7.04-34.06-0.06-0.85%604874267.692.76%
600623华谊集团9.3832.29-0.08-0.85%918238647.060.49%
002802洪汇新材13.9155.41-0.12-0.86%322494485.241.78%
300637扬帆新材12.61252.95-0.11-0.86%287703630.71.23%
300067安诺其5.73-122.58-0.05-0.87%754212.943493.648.05%
688571杭华股份7.9529.65-0.07-0.87%24545.211948.0480.58%
300886华业香料29.2675.18-0.26-0.88%96242812.172.20%
603260合盛硅业48.96-1634.83-0.44-0.89%3207915783.810.27%
301069凯盛新材25.0695.04-0.23-0.91%5093312788.391.19%
003002壶化股份27.1229.80-0.25-0.91%223736070.241.22%
920527夜光明18.0752.22-0.17-0.93%3543644.41520.98%
001358兴欣新材30.7259.49-0.29-0.94%153794766.853.02%
300537广信材料25.33-88.76-0.24-0.94%6728517004.54.43%
002476宝莫股份6.2654.04-0.06-0.95%759644785.821.24%
001218丽臣实业25.8125.13-0.25-0.96%108642810.161.17%
603193润本股份23.7031.41-0.23-0.96%114682718.211.11%
002453华软科技6.10-15.50-0.06-0.97%786084808.641.28%
002136安纳达12.98-36.75-0.13-0.99%464646037.242.17%
001333光华股份24.9124.63-0.25-0.99%93192333.792.12%
001231农心科技25.5239.48-0.26-1.01%297207578.575.96%
603867新化股份32.2830.30-0.33-1.01%6150119972.192.85%
603285键邦股份36.1842.99-0.37-1.01%205817549.643.30%
002942新农股份21.5138.68-0.22-1.01%170773661.911.24%
002538司尔特6.8426.94-0.07-1.01%1011076921.681.18%
603722阿科力38.88-129.86-0.40-1.02%49061908.550.51%
300243瑞丰高材11.58293.52-0.12-1.03%333693881.361.72%
603310巍华新材17.3533.61-0.18-1.03%147802572.940.80%
300109新开源19.2239.00-0.20-1.03%6376312327.781.42%
301059金三江14.3248.00-0.15-1.04%476176814.032.31%
600367红星发展19.0146.67-0.20-1.04%9243017721.022.87%
002666德联集团5.6763.46-0.06-1.05%960035471.171.92%
301149隆华新材12.2539.02-0.13-1.05%735219011.5292.81%
000822山东海化6.58-11.14-0.07-1.05%34064722521.113.81%
301585蓝宇股份31.6950.01-0.34-1.06%57301824.560.84%
002545东方铁塔26.0835.04-0.28-1.06%10622428264.170.94%
300641正丹股份20.0610.14-0.22-1.08%6261712548.351.19%
003042中农联合18.19-23.30-0.20-1.09%426427791.043.35%
000830鲁西化工17.8923.06-0.20-1.11%15673728314.360.82%
600426华鲁恒升36.6824.13-0.42-1.13%8292630599.310.39%
603276恒兴新材18.2692.94-0.21-1.14%96601767.631.28%
002637赞宇科技13.8339.32-0.16-1.14%573287993.3511.29%
603227雪峰科技8.6120.05-0.10-1.15%630015445.970.59%
000731四川美丰6.8750.23-0.08-1.15%536313705.770.98%
603585苏利股份20.4831.95-0.24-1.16%166633423.930.91%
603026石大胜华65.64-267.75-0.78-1.17%2286914990.231.13%
002669康达新材14.39-50.98-0.18-1.24%605358697.3112.00%
600691潞化科技3.14-11.35-0.04-1.26%2367217402.61.00%
605008长鸿高科13.231109.51-0.17-1.27%191692540.930.30%
600165ST宁科3.89-20.25-0.05-1.27%387901514.860.53%
603879永悦科技6.22-15.86-0.08-1.27%759924765.092.11%
301037保立佳16.27-30.90-0.21-1.27%97631586.861.44%
300055万邦达8.50128.24-0.11-1.28%1060679080.541.68%
601678滨化股份5.4049.96-0.07-1.28%55000629818.912.69%
603395红四方30.08287.98-0.39-1.28%157874760.532.43%
603382海阳科技30.7040.39-0.40-1.29%86532662.962.39%
603330天洋新材7.60-16.91-0.10-1.30%436453315.771.01%
600731湖南海利7.5616.07-0.10-1.31%750045678.231.38%
603120肯特催化42.2542.90-0.56-1.31%198228341.858.77%
605399晨光新材15.08-122.94-0.20-1.31%374555657.881.20%
600500中化国际4.51-4.43-0.06-1.31%25832711653.210.72%
300834星辉环材25.3274.60-0.34-1.33%163984156.920.85%
603639海利尔14.1225.53-0.19-1.33%197382804.880.58%
002408齐翔腾达5.90-54.00-0.08-1.34%17166110179.620.62%
603004鼎龙科技24.9933.09-0.34-1.34%243856114.814.14%
300891惠云钛业9.55-200.41-0.13-1.34%498424778.091.50%
002442龙星科技6.5636.29-0.09-1.35%591703888.571.20%
002145钛能化学5.1044.79-0.07-1.35%45598623331.011.22%
000953河化股份7.28337.51-0.10-1.36%546793991.71.49%
002584西陇科学8.72-79.44-0.12-1.36%1075889419.062.30%
300174元力股份16.3924.36-0.23-1.38%392826476.251.08%
002805丰元股份16.37-7.55-0.23-1.39%373736136.251.34%
688129东来技术23.3531.82-0.33-1.39%13447.813139.8481.12%
301618长联科技51.5097.37-0.73-1.40%52192696.911.57%
603041美思德13.3377.10-0.19-1.41%217412910.111.19%
600727鲁北化工7.6960.45-0.11-1.41%12984610047.432.46%
920123芭薇股份15.0336.63-0.22-1.44%109851654.5391.73%
301371敷尔佳25.1627.70-0.37-1.45%206485197.612.65%
300568星源材质14.20148.29-0.21-1.46%22430931850.431.84%
601026道生天合19.5761.31-0.29-1.46%298605857.562.79%
600618氯碱化工15.5022.59-0.23-1.46%17585627556.42.35%
600319亚星化学8.06-21.91-0.12-1.47%223711808.990.58%
000912泸天化4.65-914.03-0.07-1.48%1102685185.850.70%
000707双环科技6.62-45.54-0.10-1.49%733994906.721.58%
002215诺普信11.8917.76-0.18-1.49%20473524648.032.55%
688639华恒生物34.7846.46-0.53-1.50%35265.9412296.151.41%
000301东方盛虹13.00-114.39-0.20-1.52%16717721870.250.25%
600596新安股份12.85-1748.46-0.20-1.53%12856616584.730.95%
603948建业股份28.6521.31-0.45-1.55%180625194.381.11%
300343ST联创6.27121.62-0.10-1.57%877625529.430.82%
301300远翔新材46.2737.50-0.75-1.60%96164450.973.08%
605166聚合顺11.0716.89-0.18-1.60%304093375.490.97%
300387富邦科技9.1832.25-0.15-1.61%578425328.022.00%
301395仁信新材14.4066.84-0.24-1.64%186192702.711.46%
002748世龙实业12.5669.93-0.21-1.64%552336951.462.30%
301256华融化学15.9485.38-0.27-1.67%10339716669.72.15%
002258利尔化学16.4428.32-0.28-1.67%13674622550.081.71%
002591恒大高新7.61-84.20-0.13-1.68%733715617.263.28%
002319乐通股份14.60-1619.91-0.25-1.68%381415574.521.91%
605566福莱蒽特31.48137.11-0.54-1.69%269008506.422.02%
002758浙农股份10.3012.21-0.18-1.72%576095956.311.11%
000683博源化工8.5829.84-0.15-1.72%22552419600.680.67%
301065本立科技23.9836.35-0.42-1.72%106212560.871.23%
300957贝泰妮47.9356.37-0.85-1.74%6937733350.781.64%
603822ST嘉澳102.00-31.04-1.83-1.76%51765331.740.67%
300856科思股份13.9152.42-0.25-1.77%384125359.390.84%
002068黑猫股份9.44-52.84-0.17-1.77%1019939673.011.39%
002783凯龙股份9.9529.01-0.18-1.78%784317804.51.71%
300437清水源14.85-93.38-0.27-1.79%6575198023.74%
600075新疆天业6.56170.92-0.12-1.80%21532014148.971.26%
301090华润材料7.64-27.32-0.14-1.80%548574208.950.37%
301190善水科技23.7172.84-0.44-1.82%180044296.181.13%
603810丰山集团16.6396.49-0.31-1.83%152802555.860.92%
601065江盐集团8.5318.29-0.16-1.84%586495033.771.41%
600230沧州大化20.12153.88-0.39-1.90%13769628005.43.33%
301118恒光股份26.32-328.10-0.52-1.94%193165122.071.84%
000553安道麦A6.03-9.44-0.12-1.95%660684013.490.30%
002386天原股份5.96-23.46-0.12-1.97%19400111644.381.49%
920159农大科技40.15---0.81-1.98%106734305.6817.41%
002398垒知集团5.8980.80-0.12-2.00%1621599601.4312.85%
920304迪尔化工13.6438.56-0.28-2.01%227003108.1661.66%
002109兴化股份4.30-11.11-0.09-2.05%956574146.20.75%
920471美邦科技16.68-51.24-0.35-2.06%382486402.6287.21%
603980吉华集团8.54102.20-0.18-2.06%1189660101592.817.58%
002094青岛金王7.55137.53-0.16-2.08%23305117621.43.38%
603065宿迁联盛8.94102.54-0.19-2.08%620285565.833.15%
002513蓝丰生化7.34-19.06-0.16-2.13%1031767636.183.57%
300721怡达股份16.01-27.86-0.35-2.14%9364115075.536.77%
600746江苏索普7.7368.63-0.17-2.15%509763970.880.44%
603605珀莱雅73.3218.39-1.62-2.16%3752827659.230.95%
000985大庆华科21.00-875.66-0.48-2.23%129042742.831.00%
600800渤海化学4.34-7.14-0.10-2.25%1829727990.081.65%
002749国光股份13.4516.71-0.31-2.25%241173273.520.53%
920015锦华新材52.0434.35-1.24-2.33%137457219.7733.64%
600078澄星股份11.28-74.12-0.27-2.34%17975520368.262.71%
600409三友化工7.8571.72-0.19-2.36%24370019338.571.18%
600935华塑股份2.80-29.87-0.07-2.44%3221789102.520.92%
300575中旗股份6.77-21.07-0.17-2.45%19388013215.95.66%
301100风光股份20.28-66.77-0.51-2.45%94111928.941.08%
002919名臣健康26.63-945.25-0.67-2.45%9760125802.123.69%
600249两面针5.94158.81-0.15-2.46%796154763.31.45%
603983丸美生物31.8936.88-0.81-2.48%166595360.450.42%
002809红墙股份12.901102.60-0.33-2.49%10696713924.117.69%
600423柳化股份3.88505.71-0.10-2.51%1317395140.741.65%
301036双乐股份33.9946.48-0.88-2.52%3042510424.444.32%
002165红宝丽11.89175.33-0.31-2.54%1081070128124.314.86%
002391长青股份6.33-36.88-0.17-2.62%671614287.571.45%
300261雅本化学7.07-32.76-0.19-2.62%15648311167.991.66%
002470金正大2.21-48.44-0.06-2.64%200941944656.366.12%
002753永东股份7.6742.06-0.21-2.66%606994699.492.50%
600315上海家化21.22-24.16-0.60-2.75%6715514375.181.00%
600486扬农化工73.5724.21-2.13-2.81%3559126482.010.88%
600370三房巷2.67-15.70-0.08-2.91%100286327515.412.57%
600844金煤科技3.14-16.14-0.10-3.09%1314064156.011.60%
300927江天化学34.0618.08-1.13-3.21%10847737454.857.70%
600223福瑞达7.4135.18-0.25-3.26%22578816849.342.22%
000635英力特9.79-7.84-0.35-3.45%795217918.492.62%
300798锦鸡股份9.76-248.76-0.35-3.46%41878341369.110.98%
688585上纬新材125.95603.50-4.55-3.49%41226.1651192.071.02%
000545金浦钛业2.94-6.87-0.11-3.61%39953511851.864.05%
002361神剑股份13.51369.59-0.51-3.64%1487449200320.618.38%
300665飞鹿股份8.44-13.25-0.33-3.76%13795211619.946.33%
603188亚邦股份5.86-14.54-0.25-4.09%36192721389.336.35%
600610中毅达11.44265.82-0.49-4.11%41194947461.185.81%
301108洁雅股份32.0668.49-1.44-4.30%135714404.542.09%
603172万丰股份24.5458.48-1.21-4.70%8311620914.0316.60%
002629仁智股份6.20738.16-0.33-5.05%22282314087.975.26%
002455百川股份14.00772.31-0.83-5.60%1768405253778.134.06%
000525红太阳6.2490.54-0.52-7.69%923940.958225.238.31%
001217华尔泰15.21171.38-1.44-8.65%50406979551.7215.34%
600722金牛化工9.32127.60-1.02-9.86%1066618102973.215.68%
002759天际股份39.56-15.57-4.40-10.01%7534029804.511.50%

转至安诺其（300067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。