|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安诺其(300067)化学原料和化学制品制造业上涨家数:244下跌家数:114平均涨幅:+0.89%平均换手:3.47%总成交额:1061.34亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2455259 | 53555.52 | 7.47% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 252097 | 38686.51 | 12.33% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 1000539 | 146524.4 | 19.27% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 463182 | 73733.84 | 7.63% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1284942 | 125081.4 | 18.89% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 77331 | 18094.94 | 22.88% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 202044 | 39717.92 | 19.96% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 109260 | 18102.22 | 3.33% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1549875 | 130715.6 | 22.90% | | 300037 | 新宙邦 | 55.05 | 41.86 | +4.17 | +8.20% | 302627 | 165950.1 | 5.62% | | 002759 | 天际股份 | 44.18 | -17.39 | +3.12 | +7.60% | 898158 | 387756.6 | 17.93% | | 600370 | 三房巷 | 2.76 | -16.22 | +0.19 | +7.39% | 1528633 | 42427.96 | 3.92% | | 301292 | 海科新源 | 58.12 | -71.37 | +3.91 | +7.21% | 195147 | 111551 | 22.94% | | 002919 | 名臣健康 | 27.30 | -969.04 | +1.66 | +6.47% | 191330 | 51339.97 | 7.24% | | 920015 | 锦华新材 | 53.00 | 34.98 | +2.95 | +5.89% | 31344 | 16316.07 | 8.30% | | 600075 | 新疆天业 | 6.70 | 174.57 | +0.37 | +5.85% | 510008 | 33475.03 | 2.99% | | 600714 | 金瑞矿业 | 15.79 | 80.31 | +0.84 | +5.62% | 158268 | 24611.1 | 5.49% | | 002601 | 龙佰集团 | 22.21 | 41.39 | +1.16 | +5.51% | 362550 | 79380.5 | 1.82% | | 002497 | 雅化集团 | 26.62 | 70.29 | +1.39 | +5.51% | 455014 | 120109.3 | 4.30% | | 688353 | 华盛锂电 | 107.23 | -117.18 | +5.53 | +5.44% | 80226.09 | 84846.37 | 5.03% | | 000525 | 红太阳 | 6.75 | 97.94 | +0.34 | +5.30% | 1485096 | 100507 | 13.36% | | 002810 | 山东赫达 | 19.82 | 42.44 | +0.99 | +5.26% | 213163 | 41907.35 | 6.60% | | 688737 | 中自科技 | 28.34 | -86.73 | +1.33 | +4.92% | 49303.43 | 14049.79 | 4.12% | | 002629 | 仁智股份 | 6.52 | 776.26 | +0.26 | +4.15% | 426828 | 27990.26 | 10.08% | | 002407 | 多氟多 | 30.09 | -145.73 | +1.19 | +4.12% | 809152 | 241884.7 | 7.49% | | 301209 | 联合化学 | 99.88 | 187.18 | +3.89 | +4.05% | 15606 | 15609.18 | 1.63% | | 601216 | 君正集团 | 5.91 | 14.83 | +0.23 | +4.05% | 1821854 | 107794.4 | 2.16% | | 300487 | 蓝晓科技 | 69.19 | 41.81 | +2.68 | +4.03% | 39087 | 26880.85 | 1.27% | | 603681 | 永冠新材 | 20.74 | 26.81 | +0.78 | +3.91% | 71987 | 14816.16 | 3.77% | | 002360 | 同德化工 | 5.62 | -18.63 | +0.21 | +3.88% | 383122 | 21637.27 | 11.70% | | 000301 | 东方盛虹 | 13.24 | -116.50 | +0.48 | +3.76% | 371199 | 49086.3 | 0.56% | | 002986 | 宇新股份 | 13.11 | -255.55 | +0.46 | +3.64% | 105112 | 13802.12 | 3.48% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.69 | +3.59% | 79147.04 | 15854.97 | 2.65% | | 000822 | 山东海化 | 6.68 | -11.31 | +0.23 | +3.57% | 785400.9 | 52804.02 | 8.77% | | 600309 | 万华化学 | 88.98 | 25.10 | +2.98 | +3.47% | 479202 | 424013.4 | 1.53% | | 600596 | 新安股份 | 13.06 | -1777.03 | +0.43 | +3.40% | 258022 | 33575.67 | 1.91% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.14 | +3.35% | 622927 | 26733.75 | 1.57% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 340487 | 23974.2 | 9.94% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 674158 | 19441.83 | 1.92% | | 300285 | 国瓷材料 | 31.46 | 51.25 | +0.96 | +3.15% | 350567 | 111637.4 | 4.17% | | 002637 | 赞宇科技 | 13.98 | 39.75 | +0.42 | +3.10% | 117862 | 16502.35 | 2.66% | | 002895 | 川恒股份 | 39.48 | 19.21 | +1.18 | +3.08% | 72276 | 28457 | 1.21% | | 605020 | 永和股份 | 28.47 | 25.33 | +0.85 | +3.08% | 130602 | 37199.69 | 2.60% | | 600096 | 云天化 | 36.57 | 11.82 | +1.09 | +3.07% | 482988 | 176577.8 | 2.65% | | 001358 | 兴欣新材 | 31.00 | 60.03 | +0.90 | +2.99% | 22735 | 6980.88 | 4.46% | | 000792 | 盐湖股份 | 33.92 | 29.79 | +0.98 | +2.98% | 657885 | 221684.6 | 1.24% | | 300798 | 锦鸡股份 | 10.16 | -258.95 | +0.29 | +2.94% | 776756 | 80529.23 | 20.37% | | 000893 | 亚钾国际 | 55.17 | 28.40 | +1.57 | +2.93% | 109373 | 60186.62 | 1.35% | | 600955 | 维远股份 | 20.41 | -53.29 | +0.58 | +2.92% | 99100 | 20424.44 | 1.80% | | 600367 | 红星发展 | 19.18 | 47.08 | +0.54 | +2.90% | 178916 | 34427.62 | 5.56% | | 600389 | 江山股份 | 25.54 | 23.01 | +0.69 | +2.78% | 100983 | 25772.38 | 2.34% | | 603065 | 宿迁联盛 | 9.12 | 104.61 | +0.24 | +2.70% | 112202 | 10218.05 | 5.70% | | 001231 | 农心科技 | 25.81 | 39.93 | +0.66 | +2.62% | 75725 | 19848.87 | 15.17% | | 002408 | 齐翔腾达 | 5.98 | -54.74 | +0.15 | +2.57% | 425885 | 25534.92 | 1.55% | | 603948 | 建业股份 | 29.19 | 21.71 | +0.72 | +2.53% | 35495 | 10342.84 | 2.18% | | 600078 | 澄星股份 | 11.58 | -76.09 | +0.28 | +2.48% | 345521 | 40127.98 | 5.21% | | 600989 | 宝丰能源 | 23.80 | 16.23 | +0.57 | +2.45% | 452838 | 107067.9 | 0.62% | | 600141 | 兴发集团 | 38.67 | 26.90 | +0.92 | +2.44% | 204127 | 78888.24 | 1.83% | | 000830 | 鲁西化工 | 18.13 | 23.37 | +0.43 | +2.43% | 292770 | 52963.69 | 1.54% | | 601208 | 东材科技 | 27.90 | 123.73 | +0.66 | +2.42% | 658490 | 188333.3 | 6.52% | | 300398 | 飞凯材料 | 28.82 | 49.27 | +0.66 | +2.34% | 498677 | 144693 | 8.84% | | 300596 | 利安隆 | 46.79 | 21.29 | +1.07 | +2.34% | 41553 | 19499.79 | 1.86% | | 000683 | 博源化工 | 8.74 | 30.40 | +0.19 | +2.22% | 413774 | 36036.29 | 1.24% | | 002057 | 中钢天源 | 10.74 | 34.20 | +0.23 | +2.19% | 190353 | 20504.12 | 2.53% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 795844 | 41327.23 | 2.13% | | 600486 | 扬农化工 | 76.01 | 25.01 | +1.61 | +2.16% | 46069 | 34828.48 | 1.14% | | 002588 | 史丹利 | 10.89 | 12.84 | +0.23 | +2.16% | 132870 | 14467.16 | 1.55% | | 600352 | 浙江龙盛 | 16.43 | 25.77 | +0.34 | +2.11% | 1232820 | 202307.7 | 3.79% | | 002539 | 云图控股 | 15.07 | 22.46 | +0.31 | +2.10% | 249100 | 37659.08 | 2.83% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 134778 | 5922.77 | 1.06% | | 002274 | 华昌化工 | 6.36 | -354.54 | +0.13 | +2.09% | 165435 | 10521.27 | 1.76% | | 301092 | 争光股份 | 36.88 | 47.38 | +0.75 | +2.08% | 14337 | 5284.9 | 2.36% | | 000422 | 湖北宜化 | 15.98 | 43.72 | +0.32 | +2.04% | 452723 | 72542.32 | 4.28% | | 300568 | 星源材质 | 14.40 | 150.38 | +0.28 | +1.98% | 444307 | 63644.19 | 3.65% | | 603026 | 石大胜华 | 66.35 | -270.65 | +1.29 | +1.98% | 54777 | 36411.6 | 2.70% | | 603790 | 雅运股份 | 23.63 | 78.91 | +0.45 | +1.94% | 52769 | 12487.23 | 2.76% | | 300343 | ST联创 | 6.34 | 122.98 | +0.12 | +1.93% | 174004 | 11044.56 | 1.63% | | 603004 | 鼎龙科技 | 25.36 | 33.57 | +0.48 | +1.93% | 38067 | 9602.72 | 6.47% | | 002648 | 卫星化学 | 22.84 | 12.54 | +0.43 | +1.92% | 654644 | 150713.1 | 1.94% | | 603281 | 江瀚新材 | 32.83 | 26.23 | +0.61 | +1.89% | 23502 | 7695.62 | 0.63% | | 603737 | 三棵树 | 56.68 | 62.87 | +1.02 | +1.83% | 30012 | 16972.62 | 0.41% | | 300041 | 回天新材 | 12.38 | 44.78 | +0.22 | +1.81% | 175285 | 21816.34 | 3.22% | | 002092 | 中泰化学 | 7.35 | -23.57 | +0.13 | +1.80% | 975622 | 72311.41 | 3.79% | | 600610 | 中毅达 | 11.91 | 276.74 | +0.21 | +1.79% | 579827 | 69142.75 | 8.18% | | 300910 | 瑞丰新材 | 58.04 | 21.56 | +1.02 | +1.79% | 33469 | 19398.04 | 1.61% | | 301035 | 润丰股份 | 82.86 | 23.31 | +1.43 | +1.76% | 7897 | 6521.72 | 0.28% | | 920527 | 夜光明 | 18.23 | 52.68 | +0.31 | +1.73% | 13596 | 2472.202 | 3.75% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.08 | +1.72% | 171928 | 8106.55 | 1.10% | | 605166 | 聚合顺 | 11.25 | 17.16 | +0.19 | +1.72% | 60098 | 6758.51 | 1.91% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 235167 | 15299.9 | 1.27% | | 002802 | 洪汇新材 | 14.09 | 56.13 | +0.23 | +1.66% | 61895 | 8777.94 | 3.42% | | 002545 | 东方铁塔 | 26.46 | 35.55 | +0.43 | +1.65% | 139960 | 37417.98 | 1.24% | | 000902 | 新洋丰 | 16.93 | 13.48 | +0.27 | +1.62% | 81031 | 13745.67 | 0.71% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.26 | +1.56% | 21984 | 3707.47 | 1.33% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 60917 | 4788.47 | 2.51% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.32 | +1.53% | 31882 | 6816.28 | 0.77% | | 300481 | 濮阳惠成 | 17.43 | 33.86 | +0.26 | +1.51% | 54674 | 9534.44 | 1.88% | | 603585 | 苏利股份 | 20.73 | 32.34 | +0.30 | +1.47% | 34231 | 7148.351 | 1.87% | | 600746 | 江苏索普 | 7.89 | 70.05 | +0.11 | +1.41% | 73962 | 5822.95 | 0.63% | | 000990 | 诚志股份 | 8.61 | 90.42 | +0.12 | +1.41% | 228666 | 19716.74 | 1.88% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 226987 | 19461.05 | 3.59% | | 300107 | 建新股份 | 7.96 | 384.59 | +0.11 | +1.40% | 251850 | 20178.07 | 7.25% | | 002783 | 凯龙股份 | 10.14 | 29.56 | +0.14 | +1.40% | 90023 | 9106.93 | 1.98% | | 300740 | 水羊股份 | 24.22 | 62.36 | +0.33 | +1.38% | 164358 | 39961.47 | 4.58% | | 301429 | 森泰股份 | 21.34 | 48.73 | +0.29 | +1.38% | 13558 | 2897.99 | 3.08% | | 605589 | 圣泉集团 | 31.86 | 25.76 | +0.43 | +1.37% | 234716 | 75031.17 | 2.78% | | 301518 | 长华化学 | 40.80 | 58.86 | +0.55 | +1.37% | 29263 | 11989.97 | 5.47% | | 301238 | 瑞泰新材 | 20.89 | 289.39 | +0.28 | +1.36% | 52008 | 10841.27 | 0.71% | | 688267 | 中触媒 | 29.18 | 25.09 | +0.39 | +1.35% | 16823.79 | 4909.246 | 0.95% | | 300801 | 泰和科技 | 30.28 | 52.66 | +0.40 | +1.34% | 43581 | 13203.87 | 3.18% | | 603188 | 亚邦股份 | 6.09 | -15.12 | +0.08 | +1.33% | 607115 | 36871.59 | 10.65% | | 603867 | 新化股份 | 32.81 | 30.80 | +0.43 | +1.33% | 107967 | 35274.57 | 5.01% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.10 | +1.30% | 66934 | 5215.2 | 0.46% | | 601678 | 滨化股份 | 5.49 | 50.79 | +0.07 | +1.29% | 856700 | 47205.26 | 4.19% | | 600378 | 昊华科技 | 36.15 | 32.53 | +0.46 | +1.29% | 55961 | 20229.11 | 0.52% | | 301618 | 长联科技 | 52.44 | 99.15 | +0.66 | +1.27% | 7928 | 4171.66 | 2.39% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 196888 | 7824.391 | 2.47% | | 003017 | 大洋生物 | 32.97 | 29.93 | +0.41 | +1.26% | 20859 | 6873.649 | 3.01% | | 000953 | 河化股份 | 7.37 | 341.68 | +0.09 | +1.24% | 77537 | 5684.48 | 2.12% | | 920033 | 康普化学 | 17.26 | 53.80 | +0.21 | +1.23% | 8654 | 1500.125 | 1.05% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1583624 | 39316.88 | 1.79% | | 002312 | 川发龙蟒 | 11.79 | 40.85 | +0.14 | +1.20% | 331708 | 39273.47 | 1.76% | | 603639 | 海利尔 | 14.33 | 25.90 | +0.17 | +1.20% | 36685 | 5260.98 | 1.08% | | 600470 | 六国化工 | 6.76 | -15.99 | +0.08 | +1.20% | 172401 | 11712.81 | 3.31% | | 002669 | 康达新材 | 14.55 | -51.54 | +0.17 | +1.18% | 89110 | 13060.01 | 2.94% | | 600426 | 华鲁恒升 | 37.27 | 24.52 | +0.43 | +1.17% | 226389 | 84542.17 | 1.07% | | 002386 | 天原股份 | 6.08 | -23.93 | +0.07 | +1.16% | 250471 | 15225.66 | 1.92% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.16 | +1.14% | 65993 | 9357.6 | 1.44% | | 600273 | 嘉化能源 | 11.70 | 15.27 | +0.13 | +1.12% | 175755 | 20443.56 | 1.30% | | 300796 | 贝斯美 | 9.92 | -897.19 | +0.11 | +1.12% | 88796 | 8825.431 | 2.46% | | 300243 | 瑞丰高材 | 11.74 | 297.58 | +0.13 | +1.12% | 46243 | 5409.32 | 2.38% | | 000985 | 大庆华科 | 21.57 | -899.43 | +0.23 | +1.08% | 21547 | 4633.66 | 1.66% | | 688269 | 凯立新材 | 42.05 | 49.22 | +0.44 | +1.06% | 17107.24 | 7215.155 | 1.31% | | 000707 | 双环科技 | 6.72 | -46.23 | +0.07 | +1.05% | 86692 | 5841.4 | 1.87% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.08 | +1.04% | 233543 | 18304.3 | 4.42% | | 301300 | 远翔新材 | 47.01 | 38.10 | +0.48 | +1.03% | 15435 | 7289.28 | 5.01% | | 920304 | 迪尔化工 | 13.83 | 39.09 | +0.14 | +1.02% | 38161 | 5318.446 | 2.80% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.21 | +1.02% | 80003 | 16717.1 | 1.88% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.30 | +1.02% | 22228 | 6652.21 | 5.81% | | 600409 | 三友化工 | 8.06 | 73.64 | +0.08 | +1.00% | 385467 | 31195.52 | 1.87% | | 603906 | 龙蟠科技 | 18.31 | -28.30 | +0.18 | +0.99% | 81855 | 14986.73 | 1.45% | | 301373 | 凌玮科技 | 35.90 | 27.30 | +0.35 | +0.98% | 16361 | 5898.43 | 4.01% | | 603310 | 巍华新材 | 17.54 | 33.97 | +0.17 | +0.98% | 18467 | 3234.69 | 1.00% | | 002805 | 丰元股份 | 16.60 | -7.66 | +0.16 | +0.97% | 56586 | 9363.02 | 2.03% | | 001218 | 丽臣实业 | 26.04 | 25.35 | +0.25 | +0.97% | 11147 | 2898.88 | 1.20% | | 300610 | 晨化股份 | 12.50 | 38.38 | +0.12 | +0.97% | 40613 | 5068.85 | 2.52% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 237948 | 7602.05 | 1.00% | | 603062 | 麦加芯彩 | 51.71 | 23.64 | +0.48 | +0.94% | 9578 | 4968.63 | 2.58% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 147544 | 4773.29 | 1.79% | | 603213 | 镇洋发展 | 14.06 | 67.24 | +0.13 | +0.93% | 35574 | 4980.28 | 0.80% | | 600223 | 福瑞达 | 7.66 | 36.37 | +0.07 | +0.92% | 189122 | 14479.48 | 1.86% | | 603379 | 三美股份 | 69.10 | 23.32 | +0.63 | +0.92% | 64584 | 44841.77 | 1.06% | | 001207 | 联科科技 | 26.78 | 19.16 | +0.24 | +0.90% | 22863 | 6116.99 | 1.16% | | 600618 | 氯碱化工 | 15.71 | 22.89 | +0.14 | +0.90% | 276745 | 43979.06 | 3.69% | | 603276 | 恒兴新材 | 18.52 | 94.27 | +0.16 | +0.87% | 14726 | 2722.01 | 1.95% | | 300174 | 元力股份 | 16.61 | 24.69 | +0.14 | +0.85% | 51485 | 8583.7 | 1.42% | | 301108 | 洁雅股份 | 33.46 | 71.49 | +0.28 | +0.84% | 8321 | 2767.96 | 1.28% | | 002258 | 利尔化学 | 16.74 | 28.83 | +0.14 | +0.84% | 233274 | 39311.42 | 2.92% | | 601065 | 江盐集团 | 8.69 | 18.63 | +0.07 | +0.81% | 72117 | 6258.64 | 1.73% | | 300957 | 贝泰妮 | 48.92 | 57.54 | +0.39 | +0.80% | 77878 | 38231.19 | 1.84% | | 603181 | 皇马科技 | 16.39 | 21.46 | +0.13 | +0.80% | 72531 | 11891.02 | 1.23% | | 301069 | 凯盛新材 | 25.29 | 95.91 | +0.20 | +0.80% | 86235 | 21868.17 | 2.02% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.06 | +0.79% | 124247 | 9481 | 2.29% | | 002096 | 易普力 | 14.23 | 21.19 | +0.11 | +0.78% | 76760 | 10940.41 | 0.62% | | 002469 | 三维化学 | 9.10 | 21.86 | +0.07 | +0.78% | 82877 | 7563.53 | 1.32% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.10 | +0.77% | 279893 | 36746.3 | 3.57% | | 300727 | 润禾材料 | 35.43 | 52.47 | +0.27 | +0.77% | 15216 | 5389.01 | 0.94% | | 603041 | 美思德 | 13.52 | 78.20 | +0.10 | +0.75% | 22284 | 3017.71 | 1.22% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.11 | +0.74% | 180167 | 27388.19 | 4.52% | | 301212 | 联盛化学 | 30.42 | 203.42 | +0.22 | +0.73% | 9719 | 2972.4 | 1.04% | | 301487 | 盟固利 | 23.93 | -152.25 | +0.17 | +0.72% | 139813 | 33462.02 | 5.13% | | 300082 | 奥克股份 | 9.90 | -208.57 | +0.07 | +0.71% | 92826 | 9223.56 | 1.37% | | 603931 | 格林达 | 32.78 | 51.26 | +0.23 | +0.71% | 21146 | 6945.05 | 1.06% | | 920159 | 农大科技 | 41.00 | -- | +0.28 | +0.69% | 16085 | 6640.412 | 11.17% | | 600800 | 渤海化学 | 4.44 | -7.31 | +0.03 | +0.68% | 333077 | 14909.44 | 3.00% | | 603360 | 百傲化学 | 28.38 | 92.78 | +0.19 | +0.67% | 105008 | 30178.59 | 1.49% | | 002246 | 北化股份 | 19.42 | 51.61 | +0.13 | +0.67% | 229977 | 45323.96 | 4.19% | | 002250 | 联化科技 | 18.19 | 42.36 | +0.12 | +0.66% | 417821 | 77134.25 | 4.67% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 181870 | 16605.48 | 1.24% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 365964 | 16749.11 | 1.02% | | 603722 | 阿科力 | 39.35 | -131.43 | +0.25 | +0.64% | 6059 | 2373.54 | 0.63% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 148652 | 14144.97 | 0.79% | | 301283 | 聚胶股份 | 49.60 | 26.07 | +0.30 | +0.61% | 6848 | 3403.05 | 1.49% | | 002442 | 龙星科技 | 6.66 | 36.84 | +0.04 | +0.60% | 80200 | 5352.67 | 1.63% | | 002942 | 新农股份 | 21.69 | 39.00 | +0.13 | +0.60% | 21109 | 4591.23 | 1.54% | | 300535 | 达威股份 | 21.72 | -155.09 | +0.13 | +0.60% | 18586 | 4036.74 | 2.38% | | 301555 | 惠柏新材 | 35.09 | 43.91 | +0.21 | +0.60% | 14498 | 5084.82 | 3.00% | | 300848 | 美瑞新材 | 16.80 | 84.28 | +0.10 | +0.60% | 58815 | 9971.26 | 2.32% | | 001255 | 博菲电气 | 40.49 | 438.81 | +0.24 | +0.60% | 28726 | 11683.83 | 4.04% | | 688602 | 康鹏科技 | 8.54 | -122.74 | +0.05 | +0.59% | 70138.66 | 6025.942 | 2.70% | | 002749 | 国光股份 | 13.78 | 17.12 | +0.08 | +0.58% | 31504 | 4343.2 | 0.69% | | 002538 | 司尔特 | 6.91 | 27.22 | +0.04 | +0.58% | 137740 | 9585.12 | 1.61% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.04 | +0.58% | 65448 | 4561.6 | 1.19% | | 002758 | 浙农股份 | 10.51 | 12.46 | +0.06 | +0.57% | 93666 | 9864 | 1.81% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 321432 | 17669.14 | 1.71% | | 300387 | 富邦科技 | 9.35 | 32.85 | +0.05 | +0.54% | 55965 | 5243.94 | 1.94% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 117421 | 6759.209 | 2.35% | | 002125 | 湘潭电化 | 13.76 | 37.96 | +0.07 | +0.51% | 97427 | 13437.53 | 1.55% | | 300821 | 东岳硅材 | 12.19 | -504.90 | +0.06 | +0.49% | 169055 | 20680.12 | 1.41% | | 000553 | 安道麦A | 6.16 | -9.65 | +0.03 | +0.49% | 87078 | 5361.78 | 0.40% | | 003022 | 联泓新科 | 20.58 | 95.27 | +0.10 | +0.49% | 60763 | 12501.41 | 0.46% | | 301118 | 恒光股份 | 26.86 | -334.83 | +0.13 | +0.49% | 21693 | 5873.1 | 2.06% | | 002748 | 世龙实业 | 12.76 | 71.04 | +0.06 | +0.47% | 66313 | 8521.54 | 2.76% | | 688116 | 天奈科技 | 46.81 | 65.07 | +0.22 | +0.47% | 30364.34 | 14226.65 | 0.83% | | 001369 | 双欣环保 | 15.02 | 32.55 | +0.07 | +0.47% | 75583 | 11354.34 | 3.76% | | 603227 | 雪峰科技 | 8.72 | 20.31 | +0.04 | +0.46% | 84953 | 7420.23 | 0.79% | | 300019 | 硅宝科技 | 21.42 | 27.32 | +0.09 | +0.42% | 38948 | 8368.97 | 1.15% | | 002915 | 中欣氟材 | 23.21 | -56.08 | +0.09 | +0.39% | 44160 | 10273.32 | 1.53% | | 300054 | 鼎龙股份 | 44.64 | 63.71 | +0.17 | +0.38% | 109575 | 49275.61 | 1.49% | | 603086 | 先达股份 | 8.30 | 22.03 | +0.03 | +0.36% | 76265 | 6347.83 | 1.75% | | 300067 | 安诺其 | 5.79 | -123.86 | +0.02 | +0.35% | 1224647 | 71938.44 | 13.06% | | 300886 | 华业香料 | 29.50 | 75.80 | +0.10 | +0.34% | 12478 | 3687.01 | 2.86% | | 688716 | 中研股份 | 39.20 | 240.19 | +0.13 | +0.33% | 16449.9 | 6466.419 | 2.35% | | 300637 | 扬帆新材 | 12.74 | 255.56 | +0.04 | +0.31% | 34421 | 4399.81 | 1.47% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 61474 | 5986.36 | 1.85% | | 301037 | 保立佳 | 16.46 | -31.27 | +0.05 | +0.30% | 13968 | 2299.64 | 2.05% | | 603172 | 万丰股份 | 25.84 | 61.58 | +0.07 | +0.27% | 130659 | 33654.75 | 26.09% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 123419 | 5029.06 | 1.34% | | 603078 | 江化微 | 24.52 | 103.73 | +0.06 | +0.25% | 136639 | 33638.06 | 3.54% | | 301149 | 隆华新材 | 12.37 | 39.40 | +0.03 | +0.24% | 113521 | 14151.25 | 4.35% | | 300522 | 世名科技 | 12.56 | 788.37 | +0.03 | +0.24% | 25402 | 3201.65 | 0.97% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.04 | +0.23% | 14297 | 2462.6 | 0.45% | | 300121 | 阳谷华泰 | 13.30 | 35.47 | +0.03 | +0.23% | 54866 | 7311.92 | 1.28% | | 000818 | 航锦科技 | 23.67 | -15.55 | +0.05 | +0.21% | 724280 | 171576.7 | 11.00% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 31761 | 4547.13 | 1.22% | | 603977 | 国泰集团 | 14.79 | 60.36 | +0.03 | +0.20% | 120414 | 17956.77 | 1.94% | | 300684 | 中石科技 | 54.87 | 51.19 | +0.10 | +0.18% | 64510 | 35751 | 3.16% | | 000408 | 藏格矿业 | 85.18 | 38.62 | +0.14 | +0.16% | 97568 | 83119.92 | 0.62% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.01 | +0.16% | 101847 | 6257.18 | 1.66% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.01 | +0.16% | 209902 | 13031.41 | 0.79% | | 000920 | 沃顿科技 | 12.79 | 24.99 | +0.02 | +0.16% | 34467 | 4402.23 | 0.73% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 80485 | 5216.42 | 1.73% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.01 | +0.14% | 72055 | 5120.83 | 3.29% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.02 | +0.14% | 18603 | 2726.93 | 1.46% | | 002513 | 蓝丰生化 | 7.49 | -19.45 | +0.01 | +0.13% | 179902 | 13686.08 | 6.22% | | 688571 | 杭华股份 | 8.01 | 29.87 | +0.01 | +0.13% | 33898.85 | 2723.298 | 0.80% | | 301065 | 本立科技 | 24.35 | 36.91 | +0.03 | +0.12% | 11494 | 2796.42 | 1.33% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 22279 | 1908.064 | 1.73% | | 603822 | ST嘉澳 | 104.03 | -31.66 | +0.12 | +0.12% | 5590 | 5878.57 | 0.73% | | 003042 | 中农联合 | 18.44 | -23.62 | +0.02 | +0.11% | 66123 | 12247.09 | 5.19% | | 603193 | 润本股份 | 23.94 | 31.72 | +0.02 | +0.08% | 11057 | 2642.61 | 1.07% | | 600160 | 巨化股份 | 39.90 | 27.21 | +0.03 | +0.08% | 170522 | 68311.83 | 0.63% | | 603382 | 海阳科技 | 31.12 | 40.94 | +0.02 | +0.06% | 6477 | 2017.21 | 1.79% | | 688199 | 久日新材 | 27.23 | -163.14 | +0.01 | +0.04% | 23231.91 | 6353.866 | 1.44% | | 000545 | 金浦钛业 | 3.04 | -7.10 | 0.00 | 0.00% | 413300 | 12650.83 | 4.19% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 74091 | 6218.03 | 0.88% | | 002037 | 保利联合 | 9.18 | -2310.68 | 0.00 | 0.00% | 40901 | 3764.41 | 0.85% | | 002054 | 德美化工 | 10.66 | 57.52 | 0.00 | 0.00% | 689131.1 | 74150.77 | 17.93% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 174040 | 8020.23 | 0.75% | | 300109 | 新开源 | 19.45 | 39.47 | 0.00 | 0.00% | 112435 | 22009.94 | 2.50% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 141202 | 2553.64 | 1.27% | | 300214 | 日科化学 | 7.36 | -289.64 | 0.00 | 0.00% | 85670 | 6315.8 | 1.84% | | 300261 | 雅本化学 | 7.28 | -33.73 | 0.00 | 0.00% | 206553 | 15131.94 | 2.19% | | 603330 | 天洋新材 | 7.72 | -17.17 | 0.00 | 0.00% | 51041 | 3954.77 | 1.18% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 9002 | 770.1805 | 0.96% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 44510 | 1751.646 | 0.37% | | 301220 | 亚香股份 | 38.34 | 32.87 | 0.00 | 0.00% | 10727 | 4101.07 | 1.38% | | 301349 | 信德新材 | 46.44 | 253.39 | 0.00 | 0.00% | 10701 | 4981.27 | 2.19% | | 603395 | 红四方 | 30.46 | 291.62 | 0.00 | 0.00% | 16037 | 4901.93 | 2.47% | | 688550 | 瑞联新材 | 46.87 | 23.47 | -0.01 | -0.02% | 23503.56 | 11087.02 | 1.35% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.01 | -0.03% | 41761 | 14688.09 | 5.93% | | 601026 | 道生天合 | 19.88 | 62.28 | -0.01 | -0.05% | 24387 | 4847.74 | 2.28% | | 301585 | 蓝宇股份 | 32.07 | 50.61 | -0.02 | -0.06% | 7492 | 2399.11 | 1.10% | | 002319 | 乐通股份 | 14.83 | -1645.43 | -0.01 | -0.07% | 82907 | 12250.64 | 4.15% | | 301077 | 星华新材 | 30.02 | 34.03 | -0.04 | -0.13% | 15287 | 4598.27 | 1.60% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 74122 | 5531.1 | 1.95% | | 688639 | 华恒生物 | 35.36 | 47.23 | -0.05 | -0.14% | 26143.83 | 9290.737 | 1.05% | | 920016 | 中草香料 | 20.40 | 77.26 | -0.03 | -0.15% | 5083 | 1038.26 | 1.51% | | 920519 | 万德股份 | 12.78 | 69.75 | -0.02 | -0.16% | 3541 | 453.7083 | 0.56% | | 603260 | 合盛硅业 | 49.42 | -1650.19 | -0.08 | -0.16% | 36859 | 18289.82 | 0.31% | | 688378 | 奥来德 | 36.74 | 445.94 | -0.06 | -0.16% | 107285.3 | 38496.04 | 4.45% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.01 | -0.17% | 185753 | 11227.52 | 3.26% | | 300505 | 川金诺 | 27.32 | 20.29 | -0.05 | -0.18% | 115122 | 31837.56 | 5.30% | | 603928 | 兴业股份 | 15.95 | 53.60 | -0.03 | -0.19% | 23935 | 3826.33 | 0.91% | | 920402 | 硅烷科技 | 10.34 | -67.75 | -0.02 | -0.19% | 31138 | 3238.752 | 1.14% | | 300437 | 清水源 | 15.14 | -95.20 | -0.03 | -0.20% | 59330 | 9028.89 | 3.37% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 12904 | 4215.61 | 0.32% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 56605 | 4063.84 | 1.32% | | 002136 | 安纳达 | 13.13 | -37.18 | -0.04 | -0.30% | 62556 | 8242.64 | 2.92% | | 300537 | 广信材料 | 25.54 | -89.50 | -0.08 | -0.31% | 97571 | 25166.88 | 6.43% | | 002476 | 宝莫股份 | 6.33 | 54.64 | -0.02 | -0.31% | 103830 | 6609.79 | 1.70% | | 300804 | 广康生化 | 44.55 | 71.92 | -0.15 | -0.34% | 70855 | 30976.27 | 25.77% | | 600230 | 沧州大化 | 20.63 | 157.78 | -0.07 | -0.34% | 221623 | 46192.12 | 5.35% | | 002643 | 万润股份 | 16.79 | 60.54 | -0.06 | -0.36% | 125970 | 21337.68 | 1.39% | | 605366 | 宏柏新材 | 8.33 | -60.66 | -0.03 | -0.36% | 294285 | 24467.01 | 4.53% | | 605008 | 长鸿高科 | 13.41 | 1124.61 | -0.05 | -0.37% | 16951 | 2279.68 | 0.26% | | 000635 | 英力特 | 10.20 | -8.17 | -0.04 | -0.39% | 64744 | 6637.57 | 2.14% | | 002734 | 利民股份 | 19.57 | 22.17 | -0.08 | -0.41% | 334929 | 67082.23 | 7.71% | | 301190 | 善水科技 | 24.28 | 74.59 | -0.10 | -0.41% | 43178 | 10517.95 | 2.71% | | 300741 | 华宝股份 | 19.08 | -29.49 | -0.08 | -0.42% | 20136 | 3838.21 | 0.33% | | 300236 | 上海新阳 | 78.79 | 96.05 | -0.34 | -0.43% | 58296 | 46025.42 | 2.09% | | 300641 | 正丹股份 | 20.33 | 10.27 | -0.09 | -0.44% | 81077 | 16644.5 | 1.54% | | 301393 | 昊帆生物 | 53.59 | 42.26 | -0.24 | -0.45% | 5160 | 2770.67 | 1.23% | | 605399 | 晨光新材 | 15.27 | -124.49 | -0.07 | -0.46% | 43796 | 6699.45 | 1.41% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 11051 | 1694.695 | 1.74% | | 920957 | 汉维科技 | 13.02 | 280.86 | -0.06 | -0.46% | 5415 | 710.47 | 1.27% | | 002409 | 雅克科技 | 89.60 | 46.40 | -0.42 | -0.47% | 53890 | 48503.56 | 1.69% | | 002632 | 道明光学 | 12.33 | 37.48 | -0.06 | -0.48% | 66795 | 8276.67 | 1.15% | | 688275 | 万润新能 | 83.28 | -16.82 | -0.45 | -0.54% | 30138.79 | 25142.98 | 3.56% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 30330 | 1101.97 | 0.70% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 76842 | 11156.75 | 3.72% | | 688357 | 建龙微纳 | 33.81 | 38.91 | -0.19 | -0.56% | 8227.849 | 2796.81 | 0.82% | | 002584 | 西陇科学 | 8.83 | -80.44 | -0.05 | -0.56% | 129829 | 11540.12 | 2.77% | | 300665 | 飞鹿股份 | 8.78 | -13.78 | -0.05 | -0.57% | 61250 | 5385.56 | 2.81% | | 300655 | 晶瑞电材 | 17.06 | -352.76 | -0.10 | -0.58% | 237498 | 40806.37 | 2.23% | | 688106 | 金宏气体 | 22.09 | 99.76 | -0.13 | -0.59% | 46230.43 | 10316.04 | 0.96% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 41191 | 2077.89 | 0.87% | | 603916 | 苏博特 | 13.29 | 50.86 | -0.08 | -0.60% | 175040 | 23374.11 | 4.16% | | 600315 | 上海家化 | 21.85 | -24.88 | -0.14 | -0.64% | 42884 | 9425.25 | 0.64% | | 003002 | 壶化股份 | 27.42 | 30.13 | -0.18 | -0.65% | 28702 | 7933.93 | 1.57% | | 600249 | 两面针 | 6.07 | 162.29 | -0.04 | -0.65% | 62208 | 3792.51 | 1.13% | | 001333 | 光华股份 | 25.28 | 24.99 | -0.17 | -0.67% | 12283 | 3120.82 | 2.79% | | 002827 | 高争民爆 | 37.10 | 62.93 | -0.25 | -0.67% | 55306 | 20575.41 | 2.00% | | 688356 | 键凯科技 | 97.99 | 156.78 | -0.71 | -0.72% | 6732.52 | 6667.766 | 1.11% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.03 | -0.76% | 63738 | 2507.83 | 0.87% | | 603605 | 珀莱雅 | 74.91 | 18.79 | -0.60 | -0.79% | 33561 | 25270.32 | 0.85% | | 920832 | 齐鲁华信 | 7.44 | 470.95 | -0.06 | -0.80% | 14321 | 1070.952 | 1.16% | | 002215 | 诺普信 | 12.10 | 18.08 | -0.10 | -0.82% | 292943 | 35764.57 | 3.65% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 117008 | 14056.45 | 2.76% | | 600319 | 亚星化学 | 8.16 | -22.18 | -0.07 | -0.85% | 38129 | 3132.35 | 0.98% | | 603110 | 东方材料 | 17.00 | 768.23 | -0.15 | -0.87% | 50139 | 8589.38 | 2.49% | | 002591 | 恒大高新 | 7.76 | -85.86 | -0.07 | -0.89% | 94693 | 7391.26 | 4.24% | | 002068 | 黑猫股份 | 9.63 | -53.90 | -0.09 | -0.93% | 100937 | 9770.8 | 1.37% | | 300955 | 嘉亨家化 | 37.04 | -67.38 | -0.38 | -1.02% | 12017 | 4464.48 | 1.19% | | 301286 | 侨源股份 | 54.01 | 107.33 | -0.57 | -1.04% | 14183 | 7732.8 | 0.88% | | 603192 | 汇得科技 | 26.20 | 29.79 | -0.28 | -1.06% | 10305 | 2702.99 | 0.74% | | 920261 | 一诺威 | 16.82 | 21.45 | -0.18 | -1.06% | 30879 | 5273.512 | 1.81% | | 603255 | 鼎际得 | 32.55 | -317.51 | -0.35 | -1.06% | 11169 | 3651.05 | 1.84% | | 301371 | 敷尔佳 | 25.49 | 28.06 | -0.30 | -1.16% | 19074 | 4883.17 | 2.45% | | 001328 | 登康口腔 | 42.10 | 40.47 | -0.52 | -1.22% | 13679 | 5805.94 | 2.97% | | 603599 | 广信股份 | 15.08 | 18.93 | -0.19 | -1.24% | 235619 | 35644.21 | 2.59% | | 603010 | 万盛股份 | 11.85 | 201.49 | -0.15 | -1.25% | 73397 | 8731.56 | 1.24% | | 300132 | 青松股份 | 8.11 | 31.38 | -0.11 | -1.34% | 94084 | 7684.32 | 1.85% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | -0.28 | -1.36% | 20910 | 4253.98 | 0.93% | | 688157 | 松井股份 | 35.98 | 139.59 | -0.50 | -1.37% | 10239.13 | 3709.067 | 0.65% | | 000565 | 渝三峡Ａ | 8.50 | 632.81 | -0.12 | -1.39% | 153963 | 13212.83 | 3.55% | | 688625 | 呈和科技 | 68.18 | 45.83 | -1.01 | -1.46% | 29549.73 | 20558.55 | 1.57% | | 603650 | 彤程新材 | 57.73 | 62.15 | -0.86 | -1.47% | 116005 | 67632.03 | 1.89% | | 920489 | 佳先股份 | 17.24 | -636.25 | -0.26 | -1.49% | 14690 | 2546.051 | 1.69% | | 301100 | 风光股份 | 20.79 | -68.45 | -0.32 | -1.52% | 11781 | 2470.58 | 1.35% | | 603217 | 元利科技 | 25.58 | 26.27 | -0.40 | -1.54% | 28126 | 7213.689 | 1.35% | | 603879 | 永悦科技 | 6.31 | -16.09 | -0.10 | -1.56% | 98844 | 6260.27 | 2.75% | | 688727 | 恒坤新材 | 55.00 | 245.23 | -0.90 | -1.61% | 30728.59 | 17012.82 | 6.12% | | 600135 | 乐凯胶片 | 9.65 | -58.49 | -0.16 | -1.63% | 98172 | 9577.271 | 1.77% | | 300758 | 七彩化学 | 17.29 | 89.90 | -0.29 | -1.65% | 194383 | 34149.67 | 5.31% | | 301216 | 万凯新材 | 22.12 | -99.18 | -0.39 | -1.73% | 91979 | 20401.36 | 1.68% | | 688690 | 纳微科技 | 27.69 | 75.24 | -0.52 | -1.84% | 55472.68 | 15501.19 | 1.37% | | 300721 | 怡达股份 | 16.37 | -28.49 | -0.32 | -1.92% | 166634 | 27898.85 | 12.04% | | 603285 | 键邦股份 | 36.54 | 43.42 | -0.72 | -1.93% | 31655 | 11736.99 | 5.08% | | 603938 | 三孚股份 | 25.83 | 127.72 | -0.52 | -1.97% | 66240 | 17258.92 | 1.73% | | 002971 | 和远气体 | 31.04 | 91.19 | -0.63 | -1.99% | 21847 | 6842.8 | 1.36% | | 603120 | 肯特催化 | 42.88 | 43.54 | -0.94 | -2.15% | 26001 | 11290.77 | 11.50% | | 301076 | 新瀚新材 | 42.85 | 114.04 | -0.95 | -2.17% | 33611 | 14479.67 | 3.06% | | 688359 | 三孚新科 | 75.76 | -301.91 | -1.74 | -2.25% | 17311.09 | 13145.28 | 1.76% | | 002809 | 红墙股份 | 13.24 | 1131.66 | -0.31 | -2.29% | 155885 | 21011.17 | 11.21% | | 301617 | 博苑股份 | 73.31 | 56.03 | -1.74 | -2.32% | 14063 | 10341.55 | 2.65% | | 603823 | 百合花 | 17.37 | 43.14 | -0.42 | -2.36% | 81206 | 14159.25 | 1.98% | | 603683 | 晶华新材 | 24.31 | 110.11 | -0.59 | -2.37% | 49711 | 12182.78 | 1.73% | | 002094 | 青岛金王 | 7.71 | 140.44 | -0.20 | -2.53% | 398184 | 30879.09 | 5.77% | | 002440 | 闰土股份 | 14.98 | 58.55 | -0.40 | -2.60% | 1310359 | 195719.4 | 13.85% | | 605566 | 福莱蒽特 | 31.84 | 138.68 | -0.86 | -2.63% | 40022 | 12798.41 | 3.00% | | 300192 | 科德教育 | 20.31 | 50.92 | -0.55 | -2.64% | 98189 | 20084.88 | 3.02% | | 920471 | 美邦科技 | 17.10 | -52.53 | -0.52 | -2.95% | 58486 | 10246.37 | 11.03% | | 688129 | 东来技术 | 23.69 | 32.29 | -0.76 | -3.11% | 16260.59 | 3889.81 | 1.35% | | 301256 | 华融化学 | 16.30 | 87.31 | -0.53 | -3.15% | 160383 | 26467.09 | 3.34% | | 688350 | 富淼科技 | 31.37 | 595.62 | -1.22 | -3.74% | 59624.08 | 19016.76 | 4.16% | | 000691 | *ST亚太 | 8.18 | -32.47 | -0.33 | -3.88% | 132324 | 10796.11 | 4.09% | | 300927 | 江天化学 | 35.33 | 18.75 | -1.47 | -3.99% | 162358 | 58554.1 | 11.52% | | 300834 | 星辉环材 | 25.71 | 75.75 | -1.09 | -4.07% | 43202 | 11286.7 | 2.25% | | 002165 | 红宝丽 | 12.21 | 180.04 | -0.52 | -4.08% | 1906071 | 236164.7 | 26.20% | | 002361 | 神剑股份 | 14.12 | 386.27 | -0.66 | -4.47% | 2068935 | 304372.4 | 25.57% | | 688585 | 上纬新材 | 130.85 | 626.98 | -7.07 | -5.13% | 35046.71 | 46662.03 | 0.87% | | 603067 | 振华股份 | 35.08 | 48.08 | -1.92 | -5.19% | 206756 | 74007.34 | 2.91% |
|