|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)电力、热力生产和供应业上涨家数:54下跌家数:25平均涨幅:+0.85%平均换手:1.73%总成交额:209.61亿元 更新时间：2026-02-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2726014 | 95734.32 | 9.36% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 730750 | 47539.71 | 3.66% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 50638 | 4197.89 | 0.33% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1452002 | 81147.77 | 5.96% | | 000875 | 电投绿能 | 7.02 | 54.37 | +0.45 | +6.85% | 930964 | 63666.47 | 2.79% | | 000600 | 建投能源 | 8.85 | 9.75 | +0.38 | +4.49% | 348403 | 30428.9 | 3.20% | | 600995 | 南网储能 | 13.92 | 29.37 | +0.50 | +3.73% | 261398 | 36000.93 | 0.82% | | 000993 | 闽东电力 | 12.63 | 28.03 | +0.43 | +3.52% | 275211 | 34700.58 | 6.26% | | 000966 | 长源电力 | 4.61 | 108.24 | +0.11 | +2.44% | 804064.9 | 37084.6 | 2.47% | | 601778 | 晶科科技 | 4.50 | 34.91 | +0.10 | +2.27% | 1957775 | 86855.68 | 5.48% | | 000899 | 赣能股份 | 10.93 | 11.28 | +0.22 | +2.05% | 166917 | 18239.34 | 1.71% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 386991 | 23855.56 | 2.03% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.12 | +1.81% | 348273 | 23657.61 | 1.80% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1007014 | 38015.17 | 0.81% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 105896 | 8115.49 | 1.13% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 233886 | 11494.84 | 0.92% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 43453 | 5436.22 | 0.49% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 273146 | 24025.79 | 1.32% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 330092 | 26507.94 | 1.46% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.08 | +1.25% | 543841 | 35174.51 | 2.68% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 7041369 | 117448.2 | 3.23% | | 002015 | 协鑫能科 | 12.60 | 31.70 | +0.15 | +1.20% | 766495.1 | 95990.05 | 4.72% | | 000601 | 韶能股份 | 5.23 | 106.20 | +0.06 | +1.16% | 161526 | 8402.04 | 1.54% | | 600452 | 涪陵电力 | 12.23 | 34.40 | +0.14 | +1.16% | 361655 | 44066.37 | 3.30% | | 605028 | 世茂能源 | 27.38 | 26.65 | +0.31 | +1.15% | 11288 | 3078.94 | 0.71% | | 000862 | 银星能源 | 6.35 | 43.55 | +0.07 | +1.11% | 154325 | 9818.09 | 2.46% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 197149 | 25282.45 | 1.07% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.07 | +0.84% | 176529 | 14736.74 | 1.28% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 537151 | 26406.96 | 0.63% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 334128 | 68340.83 | 1.18% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 341360 | 8810.36 | 0.46% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 255085 | 13346.62 | 0.38% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 468223 | 20952.45 | 2.15% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 122318 | 7661.14 | 3.18% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 563452 | 17825.18 | 0.95% | | 600032 | 浙江新能 | 7.93 | 35.58 | +0.05 | +0.63% | 56729 | 4495.5 | 0.24% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 169725 | 11050.74 | 0.32% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 169405 | 11432.55 | 0.36% | | 001289 | 龙源电力 | 15.66 | 25.29 | +0.09 | +0.58% | 75340 | 11798.96 | 0.15% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 898284.9 | 50127.45 | 2.29% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 125849 | 9818.02 | 0.33% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 132360 | 13334.47 | 1.26% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 115292 | 7094.05 | 1.01% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 504417 | 35188.42 | 0.46% | | 600023 | 浙能电力 | 5.00 | 9.20 | +0.02 | +0.40% | 571471 | 28617.95 | 0.43% | | 000722 | 湖南发展 | 12.68 | 83.58 | +0.04 | +0.32% | 52902 | 6715.1 | 1.14% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 113932 | 7313.209 | 1.25% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 148928 | 6800.84 | 1.21% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 221828 | 10219.15 | 0.34% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 119605 | 11068.94 | 0.43% | | 600982 | 宁波能源 | 4.71 | 15.98 | +0.01 | +0.21% | 157229 | 7449.67 | 1.41% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 232021 | 13744.32 | 0.72% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.02 | +0.14% | 75140 | 10530.02 | 2.06% | | 603105 | 芯能科技 | 10.34 | 26.69 | +0.01 | +0.10% | 78201 | 8052.72 | 1.56% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 76491 | 7394.94 | 2.26% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 123623 | 6834.64 | 1.37% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 137430 | 13899.86 | 2.51% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 75584 | 4993.88 | 0.40% | | 600167 | 联美控股 | 6.92 | 22.56 | 0.00 | 0.00% | 51683 | 3575.18 | 0.23% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 127626 | 5051.06 | 0.87% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 137473 | 4339.38 | 0.93% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 405787 | 34838.64 | 0.21% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 707756.9 | 27553.57 | 0.18% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 57871 | 4953.22 | 0.07% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1287716 | 60360.52 | 0.72% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 136707 | 11475.57 | 0.28% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 858500.9 | 35255.94 | 0.30% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 129412 | 8456.96 | 0.62% | | 002479 | 富春环保 | 5.26 | 20.18 | -0.02 | -0.38% | 96014 | 5064.25 | 1.11% | | 600674 | 川投能源 | 13.99 | 15.83 | -0.06 | -0.43% | 117501 | 16478.67 | 0.24% | | 605162 | 新中港 | 9.30 | 25.04 | -0.04 | -0.43% | 27758 | 2577.1 | 0.69% | | 605011 | 杭州热电 | 20.37 | 43.34 | -0.09 | -0.44% | 16427 | 3351.78 | 0.41% | | 002039 | 黔源电力 | 17.32 | 16.61 | -0.08 | -0.46% | 26401 | 4581.02 | 0.62% | | 600644 | 乐山电力 | 11.29 | 279.00 | -0.06 | -0.53% | 209171 | 23783.59 | 3.62% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 115586 | 10519.37 | 0.06% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 128730 | 16606.87 | 0.17% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 607651 | 158771 | 0.25% | | 600719 | 大连热电 | 6.54 | -18.62 | -0.05 | -0.76% | 62004 | 4086.58 | 1.53% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 454743 | 16512.92 | 2.33% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 32349 | 3747.6 | 1.60% | | 605580 | 恒盛能源 | 23.07 | 53.10 | -0.22 | -0.94% | 26659 | 6161.31 | 0.95% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 555413 | 22553.87 | 2.93% | | 600863 | 内蒙华电 | 4.84 | 18.38 | -0.05 | -1.02% | 338180 | 16412.64 | 0.52% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.05 | -1.27% | 95180 | 3711.73 | 1.79% | | 001376 | 百通能源 | 20.48 | 54.10 | -0.65 | -3.08% | 139555 | 28664.35 | 6.53% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 196709 | 18709.54 | 5.32% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 245172 | 14980.24 | 6.45% | | 001210 | 金房能源 | 22.44 | 46.58 | -0.79 | -3.40% | 48127 | 10993.9 | 5.05% |
|