中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海新能科(300072)化学原料和化学制品制造业上涨家数:96下跌家数:263平均涨幅:-0.40%平均换手:2.03%总成交额:566.75亿元
更新时间：2026-02-10 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%7796410509.61.50%
001217华尔泰15.48174.42+1.41+10.02%50864076135.3815.48%
000818航锦科技23.62-15.52+2.15+10.01%525274120357.77.98%
603980吉华集团7.9394.90+0.72+9.99%480623811.310.71%
603968醋化股份14.07-84.15+1.12+8.65%8156610923.323.99%
002215诺普信12.0718.03+0.74+6.53%39203045886.734.88%
603867新化股份32.1630.19+1.32+4.28%9968431800.274.62%
601208东材科技27.32121.16+1.06+4.04%35003195652.293.47%
603790雅运股份23.1277.21+0.89+4.00%5577512757.962.91%
301190善水科技24.5375.36+0.91+3.85%5122412709.223.21%
600165ST宁科3.96-20.62+0.14+3.66%787573081.421.07%
605366宏柏新材8.41-61.24+0.27+3.32%24673620524.693.80%
300055万邦达8.44127.33+0.26+3.18%20108916780.023.18%
300109新开源19.4539.47+0.59+3.13%12181223508.082.71%
002440闰土股份14.9858.55+0.45+3.10%1352595203647.414.29%
300834星辉环材27.1780.05+0.77+2.92%5556015204.372.89%
001358兴欣新材30.0658.21+0.85+2.91%133964005.332.63%
300398飞凯材料28.4248.59+0.71+2.56%376478108041.16.68%
603188亚邦股份6.02-14.94+0.15+2.56%65719939064.4111.53%
002092中泰化学6.97-22.35+0.17+2.50%59840940960.212.32%
603938三孚股份26.45130.78+0.59+2.28%9948726451.522.60%
688550瑞联新材46.8323.45+1.01+2.20%23927.9111143.551.38%
301220亚香股份38.1632.71+0.78+2.09%105434005.621.35%
300910瑞丰新材56.3320.92+1.12+2.03%2048911486.310.99%
600731湖南海利7.6016.15+0.15+2.01%832966278.931.54%
603192汇得科技26.6630.31+0.51+1.95%136863631.580.98%
002361神剑股份15.22416.37+0.28+1.87%2055914299435.925.41%
603977国泰集团14.6959.96+0.27+1.87%7202410469.631.16%
605589圣泉集团30.1424.37+0.52+1.76%11978236228.311.42%
688359三孚新科78.64-313.39+1.29+1.67%22165.9517448.192.25%
301256华融化学16.7889.88+0.25+1.51%17645229724.653.68%
002629仁智股份6.31751.26+0.09+1.45%1117937084.82.64%
600722金牛化工9.63131.84+0.13+1.37%1156108110319.116.99%
688625呈和科技68.5646.09+0.91+1.35%22064.4515137.011.17%
603650彤程新材59.0163.53+0.76+1.30%13817881858.882.25%
300955嘉亨家化37.80-68.76+0.48+1.29%88203313.90.88%
603213镇洋发展13.9066.48+0.17+1.24%261333618.690.59%
002068黑猫股份9.65-54.02+0.11+1.15%11885811526.641.62%
002453华软科技6.18-15.70+0.06+0.98%704194341.971.15%
002470金正大2.06-45.15+0.02+0.98%80426416607.752.45%
600844金煤科技3.21-16.50+0.03+0.94%1013443248.221.23%
002096易普力14.1421.05+0.13+0.93%595658405.140.48%
002758浙农股份10.4012.33+0.09+0.87%594616163.841.15%
605008长鸿高科13.401123.77+0.11+0.83%248683354.440.38%
603948建业股份28.6521.31+0.23+0.81%137643942.870.85%
300107建新股份7.87380.24+0.06+0.77%1228559665.263.54%
002360同德化工5.42-17.96+0.04+0.74%616883329.581.88%
600273嘉化能源11.3714.84+0.08+0.71%9584210828.670.71%
300596利安隆45.8220.85+0.32+0.70%153516999.780.69%
600800渤海化学4.41-7.26+0.03+0.68%23230910134.72.09%
301118恒光股份27.03-336.95+0.18+0.67%96962606.380.92%
000545金浦钛业3.04-7.10+0.02+0.66%2721388304.922.76%
603330天洋新材7.76-17.26+0.05+0.65%384492979.530.89%
300684中石科技55.2751.57+0.34+0.62%6636437522.843.25%
300192科德教育20.8552.28+0.12+0.58%5022610406.361.55%
688758赛分科技19.2864.81+0.09+0.47%15097.122903.1370.51%
603879永悦科技6.44-16.42+0.03+0.47%562823632.871.57%
000565渝三峡Ａ8.64643.23+0.04+0.47%17179514991.623.96%
301065本立科技24.3036.83+0.11+0.45%65691592.760.76%
002037保利联合9.17-2308.16+0.04+0.44%290402661.450.60%
688356键凯科技99.09158.54+0.43+0.44%5148.365098.5320.85%
603639海利尔14.1525.58+0.06+0.43%124501760.120.37%
300886华业香料29.5675.95+0.12+0.41%75652239.831.73%
300610晨化股份12.4238.14+0.05+0.40%152321889.060.94%
300225*ST金泰5.0886.94+0.02+0.40%344291750.630.73%
603276恒兴新材18.3793.50+0.07+0.38%91891692.181.21%
002094青岛金王7.94144.63+0.03+0.38%29938623862.24.34%
002591恒大高新7.96-88.07+0.03+0.38%668535313.262.99%
603928兴业股份16.0253.83+0.06+0.38%189553040.660.72%
600486扬农化工73.0724.05+0.27+0.37%2865821278.20.71%
003017大洋生物32.7229.71+0.12+0.37%74302427.391.07%
002666德联集团5.7464.24+0.02+0.35%545113122.991.09%
688727恒坤新材56.66252.63+0.19+0.34%33596.2119116.366.69%
300174元力股份16.6024.68+0.05+0.30%344005716.030.95%
688357建龙微纳33.9439.06+0.10+0.30%4351.951479.4920.43%
600223福瑞达7.6036.08+0.02+0.26%637734829.480.63%
600409三友化工7.7270.53+0.02+0.26%22777517492.11.10%
688571杭华股份8.0630.06+0.02+0.25%17166.321384.440.40%
301037保立佳16.52-31.38+0.04+0.24%1003416551.48%
300804广康生化43.2969.89+0.10+0.23%8449937206.2430.73%
300665飞鹿股份8.90-13.97+0.02+0.23%242082151.731.11%
002584西陇科学8.91-81.17+0.02+0.22%924758250.4711.97%
001255博菲电气40.30436.75+0.07+0.17%123404979.211.74%
300243瑞丰高材11.61294.28+0.02+0.17%256182968.21.32%
000953河化股份7.32339.36+0.01+0.14%335792455.350.92%
300429强力新材15.00-44.67+0.02+0.13%9394014144.622.36%
600319亚星化学8.29-22.53+0.01+0.12%155031286.450.40%
300848美瑞新材16.7884.18+0.02+0.12%268074504.941.06%
000691*ST亚太8.52-33.82+0.01+0.12%354413001.641.10%
603983丸美生物32.7037.82+0.03+0.09%58121894.070.14%
600989宝丰能源23.0215.70+0.02+0.09%25403058362.190.35%
603004鼎龙科技24.9533.03+0.02+0.08%291717362.454.95%
002748世龙实业12.7871.15+0.01+0.08%382144905.451.59%
002136安纳达13.21-37.40+0.01+0.08%306424043.361.43%
688350富淼科技32.74621.64+0.02+0.06%38363.0212896.812.67%
301092争光股份36.3446.69+0.01+0.03%61692247.721.02%
600423柳化股份3.94513.530.000.00%754492974.710.94%
600500中化国际4.51-4.430.000.00%2232799940.5110.62%
002226江南化工6.1620.260.000.00%1067736544.360.40%
002326永太科技--------------
002391长青股份6.45-37.580.000.00%454732941.160.98%
002496*ST辉丰1.80-17.000.000.00%972601758.630.87%
603227雪峰科技8.6520.140.000.00%304112625.440.28%
002741光华科技20.78-79.640.000.00%390578152.020.92%
300405科隆股份7.11-34.400.000.00%391162779.811.79%
603086先达股份8.2922.000.000.00%364573027.320.84%
300481濮阳惠成17.2733.550.000.00%378926558.821.31%
603378亚士创能7.22-4.970.000.00%410322975.190.96%
605166聚合顺11.1016.940.000.00%190662121.390.61%
603155新亚强17.1857.620.000.00%704912120.22%
301090华润材料7.67-27.430.000.00%288312198.180.20%
300727润禾材料35.2252.16-0.01-0.03%135314789.240.84%
300037新宙邦51.1038.86-0.02-0.04%4489122958.330.83%
603193润本股份23.9731.76-0.01-0.04%3867925.720.37%
600315上海家化21.96-25.00-0.01-0.05%301746602.410.45%
301100风光股份21.26-70.00-0.01-0.05%4484952.940.51%
603722阿科力39.31-131.29-0.02-0.05%29181149.290.30%
603181皇马科技16.2221.24-0.01-0.06%406166614.610.69%
002258利尔化学16.0527.64-0.01-0.06%8947314390.951.12%
002917金奥博14.2733.23-0.01-0.07%176802520.180.68%
688690纳微科技28.2976.87-0.02-0.07%15349.564343.4980.38%
002749国光股份13.8117.16-0.01-0.07%133401842.270.29%
300522世名科技12.55787.74-0.01-0.08%153931931.030.59%
000635英力特10.21-8.18-0.01-0.10%270872760.180.89%
300236上海新阳79.6797.12-0.08-0.10%6181049689.962.22%
002246北化股份19.4751.74-0.02-0.10%6750213076.341.23%
603125常青科技17.9448.11-0.02-0.11%112652023.541.11%
600328中盐化工8.964974.13-0.01-0.11%1026589132.440.70%
300121阳谷华泰13.2835.41-0.02-0.15%233993118.950.54%
603931格林达32.4350.72-0.05-0.15%147994836.350.74%
002476宝莫股份6.3855.08-0.01-0.16%437522792.420.71%
920527夜光明17.8051.44-0.03-0.17%4536805.74291.25%
002408齐翔腾达5.78-52.91-0.01-0.17%1563588988.70.57%
300655晶瑞电材17.13-354.21-0.03-0.17%25853144719.692.42%
688716中研股份38.85238.05-0.07-0.18%9419.293679.6291.35%
002004华邦健康5.48-77.97-0.01-0.18%1271146965.630.68%
002057中钢天源10.4933.40-0.02-0.19%501115248.10.67%
600955维远股份19.73-51.51-0.04-0.20%374067331.80.68%
688129东来技术23.6032.17-0.05-0.21%18479.814350.651.53%
300387富邦科技9.3232.74-0.02-0.21%326963041.871.13%
603041美思德13.4978.03-0.03-0.22%187592524.741.02%
300927江天化学37.7020.01-0.09-0.24%14148754328.8710.04%
300135宝利国际4.08723.26-0.01-0.24%666912718.540.72%
300200高盟新材11.9937.09-0.03-0.25%12618515282.632.98%
603822ST嘉澳104.71-31.87-0.28-0.27%15661643.660.20%
002669康达新材14.45-51.19-0.04-0.28%396055733.351.31%
002827高争民爆35.8760.84-0.10-0.28%110403960.020.40%
605183确成股份20.9815.61-0.06-0.29%67191413.330.16%
000408藏格矿业84.6238.37-0.25-0.29%4602439061.570.29%
600470六国化工6.70-15.85-0.02-0.30%859925771.151.65%
002783凯龙股份10.0029.16-0.03-0.30%452914526.770.99%
002442龙星科技6.6436.73-0.02-0.30%427372839.150.87%
601026道生天合19.9162.37-0.06-0.30%122332439.761.14%
301149隆华新材12.4739.72-0.04-0.32%581247244.882.23%
605033美邦股份21.4797.48-0.07-0.32%66871439.211.98%
000553安道麦A6.12-9.58-0.02-0.33%869235343.750.40%
600249两面针6.12163.62-0.02-0.33%488502986.50.89%
002398垒知集团6.0182.44-0.02-0.33%1027066154.151.80%
603010万盛股份12.00204.05-0.04-0.33%444005330.720.75%
001369双欣环保14.9532.39-0.05-0.33%299654483.981.49%
603065宿迁联盛8.94102.54-0.03-0.33%169691515.720.86%
920016中草香料20.6678.24-0.07-0.34%3612747.99351.07%
601065江盐集团8.6218.48-0.03-0.35%212191830.390.51%
001333光华股份25.5825.29-0.09-0.35%122903153.972.79%
002753永东股份7.7842.67-0.03-0.38%254911984.981.05%
920519万德股份12.8370.03-0.05-0.39%2901372.65470.46%
000920沃顿科技12.7924.99-0.05-0.39%154171973.320.33%
603395红四方30.45291.53-0.12-0.39%75152291.081.16%
000792盐湖股份32.8228.83-0.13-0.39%22074272643.460.42%
002909集泰股份7.505434.38-0.03-0.40%335862528.550.88%
300082奥克股份9.86-207.73-0.04-0.40%329983262.170.49%
603067振华股份35.1548.18-0.15-0.42%14332750468.732.02%
003002壶化股份27.4730.19-0.12-0.43%117323225.780.64%
600378昊华科技35.6632.09-0.16-0.45%233978368.140.22%
000707双环科技6.65-45.75-0.03-0.45%470503132.471.01%
001218丽臣实业25.8325.15-0.12-0.46%70571829.220.76%
300637扬帆新材12.77256.16-0.06-0.47%156342007.580.67%
000683博源化工8.4729.46-0.04-0.47%19498616606.910.58%
301618长联科技52.3298.93-0.25-0.48%1855972.620.56%
603382海阳科技31.2341.08-0.15-0.48%2245702.350.62%
301555惠柏新材34.8143.56-0.17-0.49%93063259.211.92%
600426华鲁恒升36.1623.79-0.18-0.50%6461823314.760.30%
002386天原股份6.00-23.61-0.03-0.50%1132196782.240.87%
603062麦加芯彩51.1223.37-0.26-0.51%24601261.610.66%
300957贝泰妮48.7757.36-0.25-0.51%5598527309.261.32%
688199久日新材27.18-162.84-0.14-0.51%19562.085369.7511.21%
301069凯盛新材25.0394.92-0.13-0.52%4694211812.231.10%
300891惠云钛业9.59-201.25-0.05-0.52%295072832.760.89%
000985大庆华科21.26-886.50-0.12-0.56%76541628.810.59%
002632道明光学12.3937.66-0.07-0.56%409935090.560.70%
688157松井股份37.03143.67-0.21-0.56%5690.082112.2690.36%
300856科思股份13.9952.72-0.08-0.57%247473461.080.54%
603737三棵树55.4561.50-0.32-0.57%1835910109.60.25%
002409雅克科技89.8746.54-0.52-0.58%4043736347.031.27%
301238瑞泰新材20.62285.65-0.12-0.58%230784770.240.31%
300535达威股份21.68-154.80-0.13-0.60%124872709.571.60%
300575中旗股份6.65-20.70-0.04-0.60%521033465.841.52%
688639华恒生物35.4247.31-0.22-0.62%24037.728480.2690.96%
603310巍华新材17.4133.72-0.11-0.63%96991691.730.53%
000912泸天化4.65-914.03-0.03-0.64%713703307.530.46%
003042中农联合18.46-23.65-0.12-0.65%361936686.152.84%
600389江山股份24.6022.16-0.16-0.65%310217635.040.72%
002643万润股份16.8060.58-0.11-0.65%7482612616.010.82%
002125湘潭电化13.7337.88-0.09-0.65%477596557.360.76%
603281江瀚新材32.5325.99-0.22-0.67%176435679.770.47%
300740水羊股份23.6260.81-0.16-0.67%4290710151.891.20%
920974凯大催化8.6445.89-0.06-0.69%209721805.8861.63%
688602康鹏科技8.54-122.74-0.06-0.70%32028.972741.9881.23%
002895川恒股份38.1418.56-0.27-0.70%2725310435.820.46%
301076新瀚新材43.78116.52-0.31-0.70%149696561.741.36%
600935华塑股份2.81-29.97-0.02-0.71%1545814336.730.44%
001231农心科技25.2439.05-0.18-0.71%125523167.692.52%
603906龙蟠科技18.13-28.02-0.13-0.71%371336757.750.66%
000731四川美丰6.9350.67-0.05-0.72%260341805.010.47%
301283聚胶股份49.5626.05-0.36-0.72%33091645.020.72%
300041回天新材12.1744.02-0.09-0.73%600257317.661.10%
301585蓝宇股份32.3751.08-0.24-0.74%46001493.370.68%
002942新农股份21.4938.65-0.16-0.74%64621389.240.47%
603681永冠新材19.8825.70-0.15-0.75%158813153.780.83%
603172万丰股份26.3162.70-0.20-0.75%12377533274.7224.72%
920819颖泰生物3.94-12.11-0.03-0.76%355251402.7880.29%
688106金宏气体22.25100.48-0.17-0.76%30617.016844.3130.64%
688116天奈科技46.7464.97-0.36-0.76%24382.9311430.590.67%
300568星源材质14.23148.60-0.11-0.77%12432817753.21.02%
301393昊帆生物54.2942.81-0.42-0.77%44192414.881.05%
600746江苏索普7.7268.54-0.06-0.77%256301979.280.22%
301371敷尔佳25.7328.33-0.20-0.77%150763876.391.94%
002971和远气体31.7693.31-0.25-0.78%147274681.260.91%
002805丰元股份16.49-7.61-0.13-0.78%262094330.290.94%
002986宇新股份12.55-244.64-0.10-0.79%204332565.460.68%
920489佳先股份17.46-644.37-0.14-0.80%113331995.9511.31%
301487盟固利23.65-150.47-0.19-0.80%11493127515.724.21%
300214日科化学7.38-290.43-0.06-0.81%307572274.150.66%
920866绿亨科技8.5441.23-0.07-0.81%6197531.45890.66%
002915中欣氟材23.10-55.81-0.19-0.82%285806626.320.99%
002211ST宏达3.64-49.75-0.03-0.82%329811208.050.76%
688267中触媒28.7624.73-0.24-0.83%8501.2692450.050.48%
000902新洋丰16.6013.22-0.14-0.84%289764820.450.25%
002250联化科技17.7441.31-0.15-0.84%31348756908.313.50%
300132青松股份8.2531.92-0.07-0.84%414023415.030.81%
300537广信材料25.86-90.62-0.22-0.84%9231624207.016.08%
603379三美股份68.1423.00-0.58-0.84%2280615562.360.37%
300285国瓷材料30.5249.72-0.26-0.84%8369925664.910.99%
002312川发龙蟒11.6840.47-0.10-0.85%12222514287.830.65%
920033康普化学17.3053.92-0.15-0.86%3844666.77250.46%
300072海新能科4.60-41.08-0.04-0.86%1455776705.510.62%
002538司尔特6.8526.98-0.06-0.87%773985308.190.91%
301212联盛化学30.70205.29-0.27-0.87%64501991.920.69%
300019硅宝科技21.4727.39-0.19-0.88%290166257.180.86%
603810丰山集团16.8397.65-0.15-0.88%111931891.130.68%
920015锦华新材50.1933.13-0.45-0.89%71513628.3041.89%
300487蓝晓科技66.4940.18-0.60-0.89%118877922.590.39%
605020永和股份27.6524.60-0.25-0.90%303318408.930.60%
603110东方材料17.41786.76-0.16-0.91%236934143.351.18%
000930中粮科技6.42125.84-0.06-0.93%1353048661.920.73%
300741华宝股份19.05-29.45-0.18-0.94%141702711.280.23%
600691潞化科技3.17-11.46-0.03-0.94%1663685290.550.70%
000881中广核技8.43-24.18-0.08-0.94%530744474.280.63%
300505川金诺27.3520.32-0.26-0.94%5185414219.822.39%
002545东方铁塔25.9734.89-0.25-0.95%5847515211.950.52%
003022联泓新科20.5695.17-0.20-0.96%376747757.910.28%
002497雅化集团25.3366.88-0.25-0.98%10685227047.621.01%
002145钛能化学5.0644.44-0.05-0.98%23913012107.890.64%
600096云天化35.3811.44-0.35-0.98%11983742480.890.66%
603260合盛硅业49.41-1649.85-0.49-0.98%2502512402.130.21%
001328登康口腔42.1840.54-0.43-1.01%61572590.721.34%
600160巨化股份39.1326.68-0.40-1.01%10215240105.190.38%
603585苏利股份20.4031.83-0.21-1.02%136112783.850.74%
605399晨光新材15.37-125.30-0.16-1.03%345525347.711.11%
301665泰禾股份29.5228.46-0.31-1.04%108903220.152.85%
603078江化微24.59104.02-0.26-1.05%14324135544.363.71%
301035润丰股份81.0022.78-0.87-1.06%40583297.380.14%
002802洪汇新材13.9055.37-0.15-1.07%287483992.681.59%
002170芭田股份12.9514.05-0.14-1.07%12906216740.781.64%
300054鼎龙股份44.4663.45-0.49-1.09%6545329268.250.89%
000830鲁西化工17.4622.51-0.21-1.19%15847727529.230.83%
920957汉维科技13.18284.31-0.16-1.20%3367447.10170.79%
603077和邦生物2.46-224.56-0.03-1.20%79535819578.520.90%
000422湖北宜化15.5142.43-0.19-1.21%15172323632.811.43%
002919名臣健康25.62-909.40-0.32-1.23%5558714551.662.10%
301518长华化学40.2358.04-0.51-1.25%80363269.461.50%
300801泰和科技29.9752.12-0.38-1.25%197155930.471.44%
300343ST联创6.22120.65-0.08-1.27%746944671.510.70%
301373凌玮科技35.6427.10-0.46-1.27%91693269.322.25%
603605珀莱雅75.3818.91-0.98-1.28%2568819479.820.65%
600075新疆天业6.10158.93-0.08-1.29%18587411245.421.09%
000893亚钾国际53.5727.57-0.72-1.33%2795115043.380.34%
600596新安股份12.57-1710.36-0.17-1.33%10172412799.560.75%
300437清水源15.21-95.64-0.21-1.36%359555476.032.05%
002539云图控股14.4621.55-0.20-1.36%7514210910.560.85%
600714金瑞矿业15.1477.01-0.21-1.37%439996683.761.53%
002109兴化股份4.31-11.14-0.06-1.37%908823926.630.71%
301300远翔新材46.6637.82-0.65-1.37%68613220.72.23%
002637赞宇科技13.5038.38-0.19-1.39%461416291.21.04%
600135乐凯胶片9.85-59.70-0.14-1.40%684156709.691.24%
603026石大胜华65.30-266.36-0.93-1.40%1611010545.630.79%
600727鲁北化工7.7060.53-0.11-1.41%1067298207.792.02%
002469三维化学9.0221.66-0.13-1.42%466474221.90.74%
002648卫星化学22.1812.18-0.32-1.42%20088844720.380.60%
301209联合化学96.09180.08-1.39-1.43%41864036.290.44%
920402硅烷科技10.35-67.82-0.15-1.43%214452231.8620.79%
920304迪尔化工13.7338.81-0.20-1.44%208422884.1691.53%
920832齐鲁华信7.49474.12-0.11-1.45%10082761.0620.82%
301349信德新材46.81255.40-0.69-1.45%84093957.791.72%
603916苏博特13.3951.24-0.20-1.47%20975527997.354.99%
600623华谊集团9.3532.19-0.14-1.48%958969021.560.51%
601678滨化股份5.3249.22-0.08-1.48%39007520685.821.91%
002588史丹利10.5812.47-0.16-1.49%428914554.640.50%
300067安诺其5.78-123.65-0.09-1.53%98735657502.5710.53%
603683晶华新材24.87112.65-0.39-1.54%4685611748.751.63%
301077星华新材29.9733.98-0.47-1.54%129893912.821.36%
603255鼎际得32.99-321.80-0.52-1.55%71522364.581.18%
301429森泰股份21.2248.45-0.34-1.58%82921772.31.88%
600618氯碱化工15.3322.34-0.25-1.60%9176514138.061.22%
000990诚志股份8.5089.26-0.14-1.62%1127039595.4090.93%
603630拉芳家化20.51-6498.97-0.34-1.63%227094661.441.01%
002759天际股份40.60-15.98-0.68-1.65%252419102907.45.04%
301036双乐股份35.1248.03-0.59-1.65%3529412530.625.01%
001207联科科技26.6219.05-0.46-1.70%294147975.531.49%
300758七彩化学17.7792.40-0.31-1.71%13753524644.453.75%
002274华昌化工6.25-348.41-0.11-1.73%981706160.571.05%
600367红星发展18.7446.00-0.33-1.73%5521810378.911.71%
600141兴发集团37.7026.23-0.67-1.75%10552240089.820.94%
688353华盛锂电101.18-110.57-1.80-1.75%24806.4825048.981.56%
601216君正集团5.6214.10-0.10-1.75%47435526653.630.56%
300798锦鸡股份9.97-254.11-0.18-1.77%46720847351.3112.25%
000525红太阳6.6095.77-0.12-1.79%107891774377.159.70%
603217元利科技25.7026.40-0.48-1.83%120973129.070.58%
603823百合花18.0544.83-0.34-1.85%519479443.091.26%
301216万凯新材22.22-99.63-0.42-1.86%11858726037.512.16%
300641正丹股份20.5210.37-0.39-1.87%7155114706.251.36%
688585上纬新材137.08656.83-2.64-1.89%15071.9520871.030.37%
601568北元集团4.1580.50-0.08-1.89%1935288051.520.49%
301059金三江14.5848.87-0.29-1.95%659239668.983.19%
301395仁信新材14.5867.68-0.29-1.95%159722341.721.25%
600078澄星股份11.31-74.32-0.23-1.99%10326111757.041.56%
300796贝斯美9.82-888.14-0.20-2.00%988779779.642.74%
600352浙江龙盛16.0325.15-0.34-2.08%801056.9129894.42.46%
002601龙佰集团20.6738.52-0.45-2.13%9371119508.220.47%
301617博苑股份75.5557.74-1.70-2.20%85306501.421.61%
002734利民股份19.5322.12-0.44-2.20%16385432075.583.77%
301108洁雅股份33.6071.78-0.76-2.21%84922858.371.31%
920159农大科技40.97---0.93-2.22%133135501.3589.25%
600370三房巷2.58-15.17-0.06-2.27%2470156394.420.63%
301292海科新源54.08-66.41-1.37-2.47%5149427936.416.05%
300821东岳硅材12.11-501.59-0.31-2.50%12627915381.631.05%
603120肯特催化43.9044.58-1.13-2.51%173717665.497.69%
920123芭薇股份15.3437.39-0.40-2.54%108641674.6011.71%
688269凯立新材41.7048.81-1.11-2.59%11213.924707.850.86%
600309万华化学84.7523.91-2.27-2.61%1854891573610.59%
300261雅本化学7.30-33.82-0.20-2.67%24891118185.092.64%
603360百傲化学28.3992.81-0.79-2.71%7406521054.721.05%
002513蓝丰生化7.54-19.58-0.21-2.71%1212669231.094.20%
600610中毅达11.73272.56-0.33-2.74%25206529892.253.56%
002407多氟多28.93-140.11-0.83-2.79%24998972709.092.31%
000822山东海化6.44-10.90-0.19-2.87%39115525461.014.37%
301286侨源股份55.02109.34-1.65-2.91%173139664.461.07%
688737中自科技27.24-83.36-0.87-3.09%11899.23268.9531.00%
920261一诺威17.1221.83-0.57-3.22%317265455.4461.86%
688378奥来德36.70445.45-1.25-3.29%28316.4610511.031.18%
300721怡达股份16.81-29.26-0.58-3.34%10580918031.547.65%
002809红墙股份13.781177.81-0.48-3.37%10538414668.667.58%
000301东方盛虹12.52-110.16-0.48-3.69%17876122571.370.27%
002054德美化工10.6457.41-0.42-3.80%58222662845.5715.15%
002319乐通股份14.89-1652.08-0.60-3.87%6897010377.463.45%
605566福莱蒽特32.86143.12-1.33-3.89%4519015018.413.39%
603285键邦股份37.0544.02-1.53-3.97%2724910154.224.37%
002810山东赫达18.7240.09-0.78-4.00%10563119857.723.27%
688275万润新能83.66-16.89-3.52-4.04%25949.2522065.223.07%
603599广信股份15.1919.07-0.66-4.16%31874948162.813.50%
600230沧州大化20.54157.09-1.05-4.86%165925346144.01%
000510新金路15.02-91.19-0.78-4.94%27883142752.24.60%
002165红宝丽12.81188.89-0.79-5.81%1297659169459.117.83%
920471美邦科技17.51-53.79-1.21-6.46%530839475.24110.01%

转至海新能科（300072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。