中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正强股份(301119)汽车制造业上涨家数:177下跌家数:30平均涨幅:+1.52%平均换手:2.15%总成交额:397.08亿元
更新时间：2026-08-17 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%642636828.672.68%
603286日盈电子46.15-107.65+4.20+10.01%4799721370.824.11%
002448中原内配13.6316.15+1.24+10.01%38880052121.416.70%
002863今飞凯达4.9946.61+0.45+9.91%43399121518.517.24%
002283天润工业9.8427.03+0.76+8.37%35856234442.113.58%
688612威迈斯35.4925.97+2.60+7.91%85374.0529388.633.33%
002536飞龙股份45.88104.60+3.28+7.70%390936174332.47.18%
603950长源东谷66.4054.60+4.30+6.92%12114178176.683.74%
603358华达科技46.77167.96+2.84+6.46%17546781168.33.80%
600523贵航股份12.2623.79+0.72+6.24%14080917078.453.48%
603922ST金鸿顺13.26-24.58+0.76+6.08%310464058.041.73%
605133嵘泰股份27.7742.31+1.59+6.07%8780623966.573.11%
002126银轮股份44.5139.31+2.53+6.03%19480284746.832.45%
603306华懋科技76.58176.40+3.58+4.90%12339692364.853.74%
301005超捷股份88.811150.49+3.72+4.37%11227197353.426.10%
000338潍柴动力30.7923.53+1.14+3.84%876054266987.61.77%
600081东风科技10.60268.25+0.39+3.82%617236452.21.39%
301397溯联股份27.7543.49+1.02+3.82%4632912586.375.01%
301529福赛科技106.9593.45+3.82+3.70%3424835557.575.39%
300926博俊科技18.349.66+0.64+3.62%7410413508.182.49%
301173毓恬冠佳32.9116.92+1.11+3.49%146464770.984.75%
301192泰祥股份20.4437.11+0.68+3.44%121392438.962.46%
300585奥联电子16.73-38.92+0.54+3.34%485858038.83.04%
300694蠡湖股份11.0018.28+0.35+3.29%356983883.851.65%
301581黄山谷捷37.9774.24+1.14+3.10%78832972.481.86%
603758秦安股份14.2344.00+0.41+2.97%52234571509.3412.06%
300680隆盛科技22.3927.46+0.63+2.90%6148013579.982.72%
605151西上海19.34128.63+0.54+2.87%130462494.520.97%
300432富临精工16.6956.33+0.46+2.83%30947450966.931.83%
300969恒帅股份79.2878.85+2.18+2.83%1672713084.32.14%
300304云意电气12.8825.72+0.35+2.79%17594422276.572.06%
001278一彬科技16.54-18.68+0.44+2.73%170672783.72.00%
605319无锡振华25.1518.68+0.65+2.65%265556632.520.76%
002708光洋股份12.1363.37+0.31+2.62%37168544530.277.19%
300863卡倍亿45.0570.57+1.15+2.62%5717225442.012.28%
603190亚通精工17.1123.81+0.43+2.58%195733324.11.17%
600933爱柯迪14.0312.75+0.35+2.56%11781016415.141.20%
002725跃岭股份12.061395.00+0.30+2.55%623327408.282.50%
603319美湖股份28.19133.45+0.69+2.51%10037128043.782.96%
301499维科精密25.6664.66+0.62+2.48%144143657.351.04%
001319铭科精技19.9920.28+0.48+2.46%161223204.552.54%
300100双林股份23.5031.77+0.55+2.40%6254514546.161.12%
000030富奥股份4.3411.24+0.10+2.36%933274004.230.56%
000951中国重汽21.3413.85+0.49+2.35%8900918882.390.76%
603982泉峰汽车6.17-6.58+0.14+2.32%409962506.561.21%
000559万向钱潮11.9139.92+0.27+2.32%29460334690.970.89%
920055隆源股份26.8912.84+0.58+2.20%37921014.642.48%
601777千里科技8.37335.67+0.18+2.20%25160120967.190.56%
920146华阳变速5.12-16.11+0.11+2.20%11064560.60591.02%
000700模塑科技12.1422.42+0.26+2.19%26561831786.732.89%
603211晋拓股份27.66120.21+0.59+2.18%5569615311.142.05%
300681英搏尔22.4129.59+0.47+2.14%7923017595.653.43%
688280精进电动5.77324.37+0.12+2.12%115367.26605.7772.22%
603997继峰股份12.6024.11+0.26+2.11%22872228421.211.80%
000901航天科技15.03134.91+0.31+2.11%13636620332.51.71%
603730岱美股份10.2834.66+0.21+2.09%781788000.540.36%
600501航天晨光14.98-31.20+0.30+2.04%482937176.331.13%
603586金麒麟13.6358.13+0.27+2.02%204822784.771.04%
301550斯菱智驱90.69183.90+1.77+1.99%10405992898.645.07%
300652雷迪克30.4830.55+0.59+1.97%166925035.81.39%
301229纽泰格12.46118.43+0.24+1.96%210242600.351.63%
301170锡南科技23.4523.70+0.45+1.96%68991607.691.82%
300695兆丰股份52.9717.91+1.01+1.94%73493865.780.72%
002664信质集团16.6343.57+0.31+1.90%432507119.641.07%
301298东利机械12.9138.37+0.24+1.89%147531887.031.36%
603006联明股份11.3927.88+0.21+1.88%222262522.990.87%
603409汇通控股17.9321.05+0.32+1.82%243954329.484.53%
603013亚普股份16.6815.11+0.29+1.77%213043515.340.42%
605128上海沿浦24.8638.81+0.43+1.76%5579013735.221.78%
600960渤海汽车4.0624.11+0.07+1.75%1078724330.331.13%
301613新铝时代39.6724.26+0.67+1.72%165816578.711.98%
603768常青股份11.27-13.12+0.19+1.71%215742412.260.91%
600148长春一东15.54133.27+0.26+1.70%110851709.510.78%
301539宏鑫科技15.00815.77+0.25+1.69%130461945.891.74%
301656联合动力17.2548.58+0.28+1.65%6810711742.023.34%
601689拓普集团50.3231.62+0.81+1.64%17326686523.31.00%
603305旭升集团11.8634.73+0.19+1.63%14546717061.481.26%
605088冠盛股份21.4115.02+0.34+1.61%346257344.191.72%
002239奥特佳2.5246.68+0.04+1.61%49209612259.21.51%
603085天成自控10.2345.60+0.16+1.59%465574718.891.17%
000581威孚高科17.4315.49+0.27+1.57%6016610370.140.76%
300258精锻科技10.3466.26+0.16+1.57%544775578.060.96%
000572海马汽车3.89-42.59+0.06+1.57%28221910894.231.72%
001282三联锻造16.4934.19+0.25+1.54%204133334.131.34%
002434万里扬5.9938.50+0.09+1.53%1545629199.181.18%
300507苏奥传感6.6656.34+0.10+1.52%870085758.081.12%
600480凌云股份8.6913.73+0.13+1.52%1022008781.320.84%
002085万丰奥威10.7023.78+0.16+1.52%21796523209.041.03%
300745欣锐科技30.85-64.49+0.46+1.51%5630217129.393.96%
300733西菱动力14.7773.19+0.22+1.51%614018956.462.10%
603166福达股份11.4922.72+0.17+1.50%487705550.370.76%
000800一汽解放6.1538.08+0.09+1.49%1149417038.030.23%
603949雪龙集团14.4331.79+0.21+1.48%212413050.261.01%
300446航天智造13.9614.18+0.20+1.45%561197775.621.50%
000981山子高科2.8223.58+0.04+1.44%194425054275.662.04%
603121华培动力12.70-70.38+0.18+1.44%311073920.480.92%
920220朗信电气41.7624.04+0.59+1.43%78163253.4273.77%
603418友升股份44.6317.06+0.63+1.43%75713366.841.83%
603767中马传动15.16-809.68+0.21+1.40%278154184.960.90%
301133金钟股份28.52-295.44+0.39+1.39%186935264.161.68%
920533骏创科技18.3669.61+0.25+1.38%112992062.7531.54%
300580贝斯特22.1339.47+0.30+1.37%10622323075.132.25%
301072中捷精工39.71-76.70+0.53+1.35%3521413587.335.18%
002406远东传动6.8729.02+0.09+1.33%1116147643.7291.85%
002870香山股份48.60120.09+0.60+1.25%4929723774.283.80%
920837华原股份9.8218.69+0.12+1.24%4382427.70220.32%
000980众泰汽车1.72-25.05+0.02+1.18%72086412220.071.43%
605018长华集团13.0659.10+0.15+1.16%492986383.631.05%
300978东箭科技8.8830.09+0.10+1.14%369863248.151.29%
002594比亚迪89.9129.76+1.01+1.14%238727214262.20.68%
300428立中集团18.8814.03+0.21+1.12%499829349.840.84%
002593日上集团4.5128.32+0.05+1.12%951824255.91.70%
603197保隆科技30.7434.81+0.34+1.12%234007115.191.11%
301552科力装备25.3721.92+0.28+1.12%159094013.925.14%
920978开特股份19.9721.69+0.22+1.11%76601521.3950.76%
001311多利科技18.3930.23+0.20+1.10%7866114451.394.33%
603048浙江黎明22.2197.11+0.24+1.09%228285003.181.55%
002363隆基机械6.5341.43+0.07+1.08%311142027.080.75%
002590万安科技9.5423.16+0.10+1.06%539545106.481.09%
603037凯众股份10.5239.72+0.11+1.06%207002169.290.78%
002101广东鸿图8.7218.64+0.09+1.04%369453187.70.56%
301607富特科技45.3038.95+0.44+0.98%8627038758.55.68%
920168通宝光电15.6016.67+0.15+0.97%2115326.37190.75%
600066宇通客车28.9611.69+0.27+0.94%18382553347.270.83%
600006东风股份5.37-25.25+0.05+0.94%1207266434.580.60%
601279英利汽车3.25-68.89+0.03+0.93%761562466.960.48%
920906舜宇精工16.5534.17+0.15+0.91%4900805.94111.47%
301007德迈仕29.1589.98+0.26+0.90%299888672.331.98%
002510天汽模5.6395.52+0.05+0.90%1109566211.21.10%
000957中通客车10.4516.19+0.09+0.87%929429561.6311.57%
603376大明电子26.5152.83+0.22+0.84%150963971.584.72%
000550江铃汽车16.2211.73+0.13+0.81%298124813.290.58%
600742富维股份7.6612.70+0.06+0.79%346132637.60.47%
603788宁波高发14.1314.53+0.11+0.78%83761180.580.38%
603202天有为52.6810.42+0.41+0.78%83814386.11.67%
301667纳百川69.7887.54+0.54+0.78%1872612938.987.89%
605333沪光股份16.9418.79+0.13+0.77%184383110.190.40%
603009北特科技48.36135.46+0.37+0.77%11246753572.63.25%
603035常熟汽饰11.0912.31+0.08+0.73%323973565.460.88%
002488金固股份8.51148.54+0.06+0.71%20204517085.772.20%
600303曙光股份2.89-5.72+0.02+0.70%1833315284.612.71%
002537海联金汇5.7822.49+0.04+0.70%1536018788.681.31%
002048宁波华翔20.2637.81+0.14+0.70%17073634588.852.41%
002328新朋股份7.4528.03+0.05+0.68%20151014913.163.53%
600699均胜电子20.9823.28+0.14+0.67%17392236236.811.25%
603352至信股份26.8329.66+0.17+0.64%127353395.822.81%
920086科马材料20.6018.81+0.13+0.64%4193864.75631.53%
603786科博达42.9522.08+0.27+0.63%139525950.990.35%
300643万通智控19.4828.10+0.12+0.62%401857752.721.74%
002662峰璟股份3.2621.56+0.02+0.62%876982845.080.58%
603926铁流股份16.6848.25+0.10+0.60%339355641.871.47%
601238广汽集团5.14-6.02+0.03+0.59%1696828668.980.23%
301225恒勃股份62.5069.32+0.36+0.58%2164313442.044.92%
600698湖南天雁7.12-250.73+0.04+0.56%20815314838.242.51%
000625长安汽车7.1823.16+0.04+0.56%33279523796.680.40%
002765蓝黛科技7.2331.08+0.04+0.56%668624823.041.12%
002715登云股份14.53-212.78+0.08+0.55%422386095.23.06%
920454同心传动11.0242.61+0.06+0.55%4590503.80940.93%
002703浙江世宝14.7069.64+0.08+0.55%33387748242.855.70%
605228神通科技11.1933.25+0.06+0.54%444954938.950.93%
603107上海汽配12.0826.22+0.06+0.50%153521849.610.70%
001365天海电子37.9230.37+0.18+0.48%3571613455.036.21%
301560众捷汽车23.8475.47+0.11+0.46%165533952.742.71%
301119正强股份22.1432.13+0.10+0.45%188714149.361.60%
920022世昌股份19.2017.44+0.08+0.42%1902364.30091.14%
603239浙江仙通14.5019.21+0.06+0.42%197332855.30.73%
920436大地电气10.32896.32+0.04+0.39%5299544.89940.59%
920136永励精密20.7115.77+0.08+0.39%130212685.1886.20%
920079乔路铭13.9013.87+0.05+0.36%299504135.816.66%
920221易实精密13.0126.50+0.04+0.31%6935896.65561.12%
603161科华控股16.7342.81+0.05+0.30%556229159.292.92%
603210泰鸿万立13.7321.96+0.04+0.29%230763159.460.99%
601633长城汽车15.4614.65+0.04+0.26%8851013610.570.14%
600375汉马科技3.97101.08+0.01+0.25%1587196269.211.09%
603335迪生力6.7556.35+0.01+0.15%775435213.861.81%
603158腾龙股份10.7788.51+0.01+0.09%21519122934.994.38%
301535浙江华远15.4773.99+0.01+0.06%228773541.651.35%
000868安凯客车3.65-59.370.000.00%766492808.740.82%
002355兴民智通4.88-5.200.000.00%1907179266.843.09%
300176鸿特科技--------------
002592ST八菱6.2315.020.000.00%166771033.690.63%
601127赛力斯53.1515.53-0.05-0.09%16253185941.361.04%
601799星宇股份91.9015.84-0.11-0.12%2532823220.880.89%
300893松原安全16.1020.69-0.03-0.19%274214410.021.09%
600104上汽集团10.0811.46-0.02-0.20%30707630842.130.27%
002454松芝股份5.0419.64-0.01-0.20%1058015340.491.21%
600178东安动力9.49-398.35-0.03-0.32%454614319.230.97%
600166福田汽车2.9116.12-0.01-0.34%109880931793.111.39%
600686金龙汽车11.5514.49-0.05-0.43%14463616607.642.02%
601717中创智领15.326.68-0.07-0.45%12148418518.610.79%
301039中集车辆7.7516.47-0.04-0.51%1016117859.050.70%
603178圣龙股份17.25-25.24-0.09-0.52%9076615642.13.84%
600741华域汽车15.326.73-0.08-0.52%12769919539.840.41%
920663明阳科技12.9818.07-0.07-0.54%92351187.3511.44%
600733北汽蓝谷5.27-7.49-0.03-0.57%55193728906.40.91%
600609金杯汽车3.2420.11-0.02-0.61%1613225228.541.24%
002190成飞集成25.03-138.18-0.18-0.71%18516246448.135.16%
920187通领科技19.3312.73-0.20-1.02%77431500.6962.33%
301181标榜股份23.2030.78-0.25-1.07%335137730.982.86%
002265建设工业20.1289.29-0.23-1.13%20340041584.661.97%
920690捷众科技17.4020.56-0.20-1.14%147502564.8132.63%
603809豪能股份9.3030.44-0.11-1.17%13358512415.721.45%
002284亚太股份9.2812.89-0.11-1.17%16853015522.932.30%
603596伯特利26.1317.94-0.31-1.17%13293334742.81.48%
300237ST美晨1.99-7.90-0.03-1.49%1403022782.550.97%
920271邦德股份9.5214.27-0.15-1.55%140591337.3922.43%
603179新泉股份39.6735.11-0.68-1.69%23929894813.193.35%
605005合兴股份15.6631.49-0.28-1.76%140742205.920.35%
920000安徽凤凰14.1421.13-0.37-2.55%120741714.4432.10%
600418江淮汽车22.60-24.43-1.07-4.52%833724189021.63.70%
001260坤泰股份21.6467.02-1.49-6.44%14954331524.113.00%

转至正强股份（301119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。