|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 省广集团(002400)商务服务业上涨家数:35下跌家数:27平均涨幅:+1.13%平均换手:6.31%总成交额:456.00亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 15.96 | -159.96 | +2.05 | +14.74% | 896119.1 | 135052.7 | 38.49% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2803038 | 66139.17 | 31.02% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 729340 | 219359.3 | 27.09% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8606 | 1858.89 | 0.92% | | 002181 | 粤传媒 | 12.72 | 80.13 | +0.69 | +5.74% | 1339384 | 166679.7 | 11.81% | | 002485 | ST雪发 | 4.81 | -16.26 | +0.23 | +5.02% | 29575 | 1415.68 | 0.54% | | 002712 | 思美传媒 | 7.01 | -89.44 | +0.31 | +4.63% | 554845 | 38526.65 | 10.26% | | 300612 | 宣亚国际 | 21.29 | -120.71 | +0.81 | +3.96% | 456030 | 96792.38 | 25.35% | | 000917 | 电广传媒 | 11.41 | 96.82 | +0.40 | +3.63% | 944752.9 | 106987 | 6.67% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1540414 | 50763.58 | 5.80% | | 002400 | 省广集团 | 12.06 | 198.72 | +0.36 | +3.08% | 3097991 | 368489.5 | 17.95% | | 300781 | 因赛集团 | 50.75 | -154.49 | +1.44 | +2.92% | 255760 | 128965.5 | 21.11% | | 002115 | 三维通信 | 15.71 | -52.23 | +0.41 | +2.68% | 1615217 | 249375.4 | 21.47% | | 300688 | 创业黑马 | 31.80 | -60.96 | +0.77 | +2.48% | 84807 | 26762.73 | 5.72% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 778472 | 25927.12 | 3.90% | | 002878 | 元隆雅图 | 20.97 | -27.13 | +0.46 | +2.24% | 210757 | 43901.77 | 8.93% | | 002027 | 分众传媒 | 7.47 | 19.88 | +0.16 | +2.19% | 1849588 | 137584.1 | 1.28% | | 300071 | 福石控股 | 6.74 | -42.10 | +0.14 | +2.12% | 1364849 | 91600.27 | 14.44% | | 301102 | 兆讯传媒 | 13.22 | 128.23 | +0.23 | +1.77% | 195228 | 25850.32 | 4.81% | | 300061 | 旗天科技 | 11.25 | -33.38 | +0.19 | +1.72% | 183620 | 20666.88 | 2.95% | | 300795 | 米奥会展 | 14.62 | 35.92 | +0.24 | +1.67% | 56301 | 8193.88 | 3.25% | | 600113 | 浙江东日 | 58.59 | 170.99 | +0.64 | +1.10% | 28959 | 16984.94 | 0.70% | | 600861 | 北京人力 | 18.68 | 9.14 | +0.19 | +1.03% | 35737 | 6640.99 | 0.97% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 227306 | 22936.61 | 3.14% | | 300805 | 电声股份 | 14.63 | 149.56 | +0.12 | +0.83% | 414015 | 60985.74 | 14.36% | | 002654 | 万润科技 | 14.09 | 208.20 | +0.09 | +0.64% | 314813 | 44558.52 | 3.96% | | 300947 | 德必集团 | 20.83 | 143.48 | +0.12 | +0.58% | 49196 | 10299.54 | 3.26% | | 603569 | 长久物流 | 7.61 | 68.67 | +0.04 | +0.53% | 30227 | 2286.98 | 0.50% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 453494 | 9002.729 | 1.66% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.03 | +0.38% | 324748 | 25897.64 | 3.94% | | 600539 | 狮头股份 | 11.10 | -96.49 | +0.04 | +0.36% | 27466 | 3045.88 | 1.19% | | 603682 | 锦和商管 | 7.05 | 52.91 | +0.02 | +0.28% | 55600 | 3902.11 | 1.18% | | 000058 | 深赛格 | 9.25 | 123.36 | +0.02 | +0.22% | 64753 | 5989.32 | 0.66% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 135971 | 11266.48 | 0.65% | | 603373 | 安邦护卫 | 40.45 | 33.61 | +0.04 | +0.10% | 5784 | 2343.2 | 1.27% | | 000524 | 岭南控股 | 12.93 | 107.68 | 0.00 | 0.00% | 96451 | 12396.26 | 1.44% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 35403 | 2184.74 | 0.70% | | 603648 | 畅联股份 | 10.78 | 35.61 | 0.00 | 0.00% | 24613 | 2654.79 | 0.68% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 13708 | 2085.2 | 0.55% | | 002769 | 普路通 | 12.12 | -1108.98 | -0.02 | -0.16% | 71517 | 8659.649 | 1.92% | | 002818 | 富森美 | 11.80 | 14.21 | -0.02 | -0.17% | 16913 | 1995.96 | 0.57% | | 605168 | 三人行 | 43.25 | 105.90 | -0.10 | -0.23% | 37524 | 16143.57 | 1.78% | | 300058 | 蓝色光标 | 19.87 | -327.02 | -0.05 | -0.25% | 6260946 | 1260092 | 18.00% | | 300662 | 科锐国际 | 28.72 | 19.50 | -0.08 | -0.28% | 39495 | 11379.34 | 2.01% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 505336 | 14460.1 | 0.84% | | 002010 | 传化智联 | 6.62 | 33.19 | -0.03 | -0.45% | 205387 | 13587.86 | 0.74% | | 600790 | 轻纺城 | 4.05 | 71.17 | -0.02 | -0.49% | 91532 | 3700.08 | 0.62% | | 000796 | 凯撒旅业 | 6.43 | -92.36 | -0.04 | -0.62% | 616031 | 39478.24 | 4.63% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 197418 | 5211.36 | 0.55% | | 301169 | 零点有数 | 58.55 | -71.69 | -0.45 | -0.76% | 8035 | 4728.62 | 1.12% | | 600826 | 兰生股份 | 12.18 | 31.37 | -0.10 | -0.81% | 36168 | 4420.8 | 0.49% | | 000785 | 居然智家 | 3.00 | 42.86 | -0.03 | -0.99% | 371100 | 11167.19 | 0.63% | | 603836 | 海程邦达 | 14.82 | 89.64 | -0.15 | -1.00% | 25001 | 3717.73 | 1.22% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 749163.1 | 62367.8 | 11.10% | | 920242 | 建邦科技 | 28.22 | 18.01 | -0.33 | -1.16% | 3524 | 998.1769 | 0.95% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 119215 | 6617.46 | 1.99% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 509313 | 26579.58 | 1.96% | | 002188 | 中天服务 | 7.23 | 89.19 | -0.10 | -1.36% | 109108 | 7970.56 | 4.24% | | 001228 | 永泰运 | 32.11 | 35.94 | -0.49 | -1.50% | 31558 | 10221.73 | 3.95% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 510007 | 13950.01 | 0.74% | | 002344 | 海宁皮城 | 4.93 | 82.71 | -0.11 | -2.18% | 193289 | 9604.95 | 1.51% | | 000061 | 农产品 | 9.17 | 54.70 | -0.22 | -2.34% | 123936 | 11413.71 | 0.73% | | 601888 | 中国中免 | 94.77 | 57.67 | -2.33 | -2.40% | 398104 | 376837 | 2.04% | | 300063 | 天龙集团 | 15.95 | 94.77 | -0.50 | -3.04% | 1603027 | 261895.9 | 25.59% | | 002291 | 遥望科技 | 8.59 | -7.97 | -0.28 | -3.16% | 1344054 | 116458.5 | 15.46% |
|