|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 省广集团(002400)商务服务业上涨家数:17下跌家数:44平均涨幅:-0.40%平均换手:1.74%总成交额:78.57亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 13.99 | -127.88 | +0.26 | +1.89% | 58643 | 8170.271 | 2.55% | | 301169 | 零点有数 | 44.77 | -41.49 | +0.78 | +1.77% | 19722 | 8818.18 | 2.74% | | 002010 | 传化智联 | 6.11 | 95.41 | +0.09 | +1.50% | 442784 | 26830.41 | 1.59% | | 301102 | 兆讯传媒 | 11.88 | 59.34 | +0.12 | +1.02% | 24101 | 2847.78 | 3.32% | | 002654 | 万润科技 | 11.76 | 201.77 | +0.08 | +0.68% | 87090 | 10189.18 | 1.10% | | 600358 | ST联合 | 6.05 | -45.02 | +0.04 | +0.67% | 66955 | 4030.63 | 1.33% | | 002889 | 东方嘉盛 | 16.74 | 34.33 | +0.11 | +0.66% | 151330 | 25190.7 | 6.02% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.04 | +0.52% | 135253 | 10285.24 | 1.64% | | 000069 | 华侨城A | 2.28 | -1.88 | +0.01 | +0.44% | 295344 | 6708.72 | 0.43% | | 002188 | 中天服务 | 5.98 | 197.28 | +0.02 | +0.34% | 33508 | 1997.82 | 1.30% | | 002712 | 思美传媒 | 6.08 | -76.46 | +0.02 | +0.33% | 101661 | 6169.85 | 1.88% | | 300061 | 旗天科技 | 12.71 | -40.72 | +0.03 | +0.24% | 65344 | 8266.06 | 1.05% | | 002115 | 三维通信 | 8.55 | -24.25 | +0.02 | +0.23% | 212344 | 18136.54 | 2.82% | | 300795 | 米奥会展 | 15.60 | 41.06 | +0.03 | +0.19% | 15745 | 2445.66 | 0.91% | | 603836 | 海程邦达 | 13.98 | 68.58 | +0.02 | +0.14% | 17966 | 2513.06 | 0.88% | | 605168 | 三人行 | 34.02 | 48.42 | +0.02 | +0.06% | 37824 | 12913.06 | 1.79% | | 300781 | 因赛集团 | 45.92 | -172.72 | +0.01 | +0.02% | 85192 | 38796.67 | 7.05% | | 600790 | 轻纺城 | 3.79 | 48.39 | 0.00 | 0.00% | 43240 | 1636.38 | 0.29% | | 002485 | ST雪发 | 3.97 | -14.04 | 0.00 | 0.00% | 17235 | 684.31 | 0.32% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601888 | 中国中免 | 64.87 | 37.45 | -0.01 | -0.02% | 70451 | 45519.7 | 0.36% | | 300805 | 电声股份 | 11.60 | 371.50 | -0.01 | -0.09% | 61467 | 7129.02 | 2.13% | | 000917 | 电广传媒 | 7.73 | 153.73 | -0.01 | -0.13% | 113908 | 8767.591 | 0.80% | | 002177 | 御银股份 | 6.45 | 415.85 | -0.01 | -0.15% | 151943 | 9810.13 | 2.27% | | 603682 | 锦和商管 | 6.07 | 51.66 | -0.01 | -0.16% | 37753 | 2295.98 | 0.80% | | 603117 | 万林物流 | 5.84 | 303.71 | -0.01 | -0.17% | 61889 | 3602.32 | 1.03% | | 300071 | 福石控股 | 5.30 | -37.11 | -0.01 | -0.19% | 225942 | 11913.5 | 2.39% | | 002127 | 南极电商 | 3.69 | -30.40 | -0.01 | -0.27% | 173045 | 6343.66 | 0.87% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.03 | -0.30% | 59888 | 5893.8 | 0.83% | | 000061 | 农产品 | 6.52 | 29.42 | -0.02 | -0.31% | 48279 | 3145.78 | 0.28% | | 002210 | 飞马国际 | 3.03 | 375.70 | -0.01 | -0.33% | 1085176 | 33180.14 | 4.09% | | 002818 | 富森美 | 12.01 | 13.81 | -0.04 | -0.33% | 10482 | 1258.2 | 0.35% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.06 | -0.33% | 14090 | 2518.89 | 1.51% | | 000056 | 皇庭国际 | 2.94 | -5.42 | -0.01 | -0.34% | 121528 | 3570.68 | 1.34% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 90034 | 2618.23 | 0.25% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 55566 | 10525.37 | 2.37% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.03 | -0.37% | 33104 | 2653.99 | 0.55% | | 002400 | 省广集团 | 7.89 | 133.71 | -0.03 | -0.38% | 334458 | 26326.99 | 1.94% | | 000524 | 岭南控股 | 12.00 | 52.80 | -0.05 | -0.41% | 70168 | 8378.409 | 1.05% | | 002344 | 海宁皮城 | 4.44 | 63.66 | -0.02 | -0.45% | 62868 | 2790.39 | 0.49% | | 300662 | 科锐国际 | 32.84 | 29.05 | -0.15 | -0.45% | 30391 | 9978.79 | 1.55% | | 600861 | 北京人力 | 21.14 | 10.22 | -0.10 | -0.47% | 24054 | 5082.51 | 0.66% | | 000882 | 华联股份 | 1.92 | 471.89 | -0.01 | -0.52% | 204590 | 3925.33 | 0.75% | | 300612 | 宣亚国际 | 16.28 | -152.99 | -0.09 | -0.55% | 57068 | 9263.58 | 3.17% | | 300063 | 天龙集团 | 8.75 | 100.01 | -0.05 | -0.57% | 174330 | 15194.64 | 2.78% | | 002183 | 怡亚通 | 4.53 | 109.62 | -0.03 | -0.66% | 122361 | 5535.32 | 0.47% | | 000785 | 居然智家 | 2.93 | 28.88 | -0.02 | -0.68% | 423979 | 12390.53 | 0.72% | | 002769 | 普路通 | 8.72 | -102.41 | -0.06 | -0.68% | 39425 | 3434.17 | 1.21% | | 300058 | 蓝色光标 | 7.00 | -89.24 | -0.05 | -0.71% | 966016.9 | 67465.98 | 2.82% | | 002291 | 遥望科技 | 6.66 | -6.24 | -0.05 | -0.75% | 158467 | 10556.15 | 1.82% | | 000927 | 中国铁物 | 2.66 | 33.86 | -0.02 | -0.75% | 240680 | 6393.36 | 0.40% | | 300688 | 创业黑马 | 34.86 | -61.24 | -0.28 | -0.80% | 44083 | 15487.9 | 2.97% | | 600826 | 兰生股份 | 10.93 | 27.96 | -0.10 | -0.91% | 137335 | 15004.95 | 1.87% | | 000058 | 深赛格 | 8.73 | 302.12 | -0.09 | -1.02% | 115067 | 10031.98 | 1.17% | | 001228 | 永泰运 | 25.80 | 29.55 | -0.28 | -1.07% | 9800 | 2533.95 | 0.94% | | 300947 | 德必集团 | 22.40 | 123.91 | -0.25 | -1.10% | 21934 | 4913.67 | 1.45% | | 603598 | 引力传媒 | 18.21 | -262.74 | -0.24 | -1.30% | 65109 | 11839.18 | 2.43% | | 002181 | 粤传媒 | 7.07 | 102.68 | -0.10 | -1.39% | 257460 | 18242.42 | 2.27% | | 600057 | 厦门象屿 | 7.11 | 13.13 | -0.11 | -1.52% | 64485 | 4608.55 | 0.29% | | 600113 | 浙江东日 | 30.00 | 90.06 | -0.50 | -1.64% | 34867 | 10528.23 | 0.85% | | 603373 | 安邦护卫 | 46.74 | 39.59 | -0.91 | -1.91% | 10417 | 4923.97 | 2.29% | | 002027 | 分众传媒 | 7.85 | 21.59 | -0.16 | -2.00% | 759518 | 60028.35 | 0.53% | | 000796 | 凯撒旅业 | 5.22 | -89.73 | -0.22 | -4.04% | 1258471 | 66685.26 | 9.46% | | 603648 | 畅联股份 | 11.25 | 33.40 | -0.66 | -5.54% | 147998 | 16801.23 | 4.08% |
|