|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明月镜片(301101)专用设备制造业上涨家数:99下跌家数:295平均涨幅:-1.08%平均换手:3.87%总成交额:1174.42亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 26.22 | 107.27 | +4.37 | +20.00% | 550748 | 141399.4 | 22.61% | | 600815 | 厦工股份 | 3.37 | -850.66 | +0.31 | +10.13% | 621317 | 20625.39 | 3.50% | | 603169 | 兰石重装 | 10.54 | 192.81 | +0.96 | +10.02% | 2481998 | 255903.2 | 19.00% | | 600302 | 标准股份 | 11.10 | -25.32 | +1.01 | +10.01% | 589551 | 62476.65 | 17.04% | | 603014 | 威高血净 | 46.53 | 40.97 | +4.23 | +10.00% | 157811 | 72721.2 | 41.41% | | 920706 | 铁拓机械 | 26.96 | 51.22 | +1.98 | +7.93% | 107043 | 28145.18 | 25.28% | | 603301 | 振德医疗 | 94.69 | 89.82 | +5.02 | +5.60% | 233632 | 215771.7 | 8.77% | | 688012 | 中微公司 | 292.85 | 95.81 | +14.95 | +5.38% | 207878.3 | 609869.8 | 3.32% | | 002353 | 杰瑞股份 | 53.23 | 19.21 | +2.59 | +5.11% | 156742 | 82776.1 | 2.26% | | 300056 | 中创环保 | 9.20 | -24.48 | +0.40 | +4.55% | 436353 | 39538.52 | 11.33% | | 301122 | 采纳股份 | 32.17 | 1010.53 | +1.39 | +4.52% | 138200 | 43868.53 | 18.27% | | 688652 | 京仪装备 | 87.80 | 97.28 | +3.30 | +3.91% | 60647.38 | 52547.13 | 5.09% | | 688361 | 中科飞测 | 120.42 | 1643.17 | +4.42 | +3.81% | 97145.59 | 116022.5 | 3.91% | | 688646 | ST逸飞 | 36.99 | -89.81 | +1.33 | +3.73% | 30822.34 | 11393.13 | 5.23% | | 301533 | 威马农机 | 41.50 | 73.16 | +1.47 | +3.67% | 61325 | 25191.12 | 21.57% | | 688120 | 华海清科 | 138.80 | 44.83 | +4.87 | +3.64% | 100831.3 | 140156.1 | 2.85% | | 920925 | 锦好医疗 | 35.70 | 128.32 | +1.15 | +3.33% | 17595 | 6081.17 | 3.18% | | 688072 | 拓荆科技 | 304.79 | 88.04 | +9.43 | +3.19% | 94033.16 | 287806.4 | 3.34% | | 300648 | 星云股份 | 44.01 | -109.41 | +1.30 | +3.04% | 143874 | 63165.41 | 10.84% | | 603917 | 合力科技 | 16.61 | 334.42 | +0.48 | +2.98% | 215697 | 34971.79 | 10.58% | | 300902 | 国安达 | 21.88 | -318.71 | +0.63 | +2.96% | 146368 | 31930.6 | 12.07% | | 000528 | 柳工 | 11.95 | 16.59 | +0.29 | +2.49% | 799083.1 | 95836.29 | 3.93% | | 002366 | 融发核电 | 8.42 | -241.78 | +0.20 | +2.43% | 2030979 | 169394.7 | 16.16% | | 300823 | 建科智能 | 16.78 | 68.39 | +0.39 | +2.38% | 64595 | 10763.98 | 7.62% | | 688516 | 奥特维 | 45.05 | 27.91 | +1.02 | +2.32% | 93666.4 | 41983.36 | 2.98% | | 300549 | 优德精密 | 19.97 | 274.21 | +0.45 | +2.31% | 71837 | 14272.88 | 7.11% | | 002611 | 东方精工 | 21.36 | 38.19 | +0.46 | +2.20% | 3147354 | 644396.2 | 31.40% | | 603095 | 越剑智能 | 17.17 | 41.42 | +0.36 | +2.14% | 154206 | 27118.56 | 5.97% | | 300875 | 捷强装备 | 49.02 | -16.76 | +1.02 | +2.13% | 80719 | 39415.51 | 9.19% | | 605305 | 中际联合 | 45.84 | 18.92 | +0.95 | +2.12% | 140876 | 65004.81 | 6.63% | | 603901 | 永创智能 | 13.07 | 100.08 | +0.26 | +2.03% | 347424 | 44962.02 | 7.23% | | 603280 | 南方路机 | 44.45 | 57.68 | +0.88 | +2.02% | 93907 | 41194.96 | 33.61% | | 688351 | 微电生理 | 24.63 | 221.77 | +0.43 | +1.78% | 89678.92 | 21918.33 | 7.18% | | 688037 | 芯源微 | 122.20 | 289.45 | +2.13 | +1.77% | 57368.21 | 70369.85 | 2.85% | | 920703 | 广厦环能 | 16.80 | 23.10 | +0.29 | +1.76% | 34979 | 5790.515 | 4.59% | | 300195 | 长荣股份 | 8.23 | 219.61 | +0.14 | +1.73% | 164625 | 13376.23 | 5.24% | | 300471 | 厚普股份 | 12.79 | -104.91 | +0.19 | +1.51% | 238411 | 30440.66 | 6.50% | | 688383 | 新益昌 | 76.65 | -369.35 | +1.11 | +1.47% | 22626.17 | 17105.05 | 2.22% | | 300385 | 雪浪环境 | 5.74 | -4.06 | +0.08 | +1.41% | 101791 | 5819.04 | 3.50% | | 002430 | 杭氧股份 | 27.70 | 26.98 | +0.38 | +1.39% | 288221 | 80160.68 | 2.95% | | 301138 | 华研精机 | 38.29 | 38.93 | +0.52 | +1.38% | 25762 | 9806.22 | 3.76% | | 920278 | 鹿得医疗 | 10.50 | 68.28 | +0.14 | +1.35% | 34879 | 3618.217 | 4.71% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | +0.13 | +1.34% | 136266 | 13217.28 | 3.79% | | 688082 | 盛美上海 | 176.74 | 51.06 | +2.17 | +1.24% | 33009.51 | 58688.8 | 0.76% | | 688021 | 奥福科技 | 20.10 | -94.68 | +0.24 | +1.21% | 15907.91 | 3189 | 2.08% | | 920112 | 巴兰仕 | 41.63 | -- | +0.48 | +1.17% | 11020 | 4561.159 | 4.75% | | 603081 | 大丰实业 | 13.40 | 54.40 | +0.15 | +1.13% | 151345 | 20105.97 | 3.58% | | 000425 | 徐工机械 | 10.75 | 19.14 | +0.12 | +1.13% | 1164955 | 125949.5 | 1.25% | | 002371 | 北方华创 | 405.43 | 46.74 | +4.43 | +1.10% | 77905 | 316119.4 | 1.08% | | 688096 | 京源环保 | 8.44 | -106.02 | +0.09 | +1.08% | 46635.65 | 3898.46 | 1.98% | | 603308 | 应流股份 | 39.55 | 75.97 | +0.42 | +1.07% | 185068 | 73177.4 | 2.73% | | 002833 | 弘亚数控 | 16.51 | 17.45 | +0.17 | +1.04% | 56097 | 9248.05 | 1.94% | | 300486 | 东杰智能 | 24.17 | -67.08 | +0.23 | +0.96% | 423125 | 103817.7 | 8.87% | | 688113 | 联测科技 | 41.27 | 25.87 | +0.39 | +0.95% | 11812.14 | 4916.29 | 1.83% | | 300425 | 中建环能 | 5.35 | 58.35 | +0.05 | +0.94% | 93409 | 4979.78 | 1.37% | | 688329 | 艾隆科技 | 22.45 | 331.16 | +0.20 | +0.90% | 18171.39 | 4049.124 | 2.35% | | 603666 | 亿嘉和 | 32.98 | -37.61 | +0.28 | +0.86% | 70385 | 23216.8 | 3.42% | | 002950 | 奥美医疗 | 11.29 | 15.81 | +0.09 | +0.80% | 270335 | 30383.91 | 5.98% | | 301515 | 港通医疗 | 22.58 | -142.62 | +0.17 | +0.76% | 12881 | 2894.19 | 2.04% | | 301097 | 天益医疗 | 56.00 | 253.78 | +0.42 | +0.76% | 23701 | 13089.21 | 8.19% | | 688067 | 爱威科技 | 29.09 | 73.40 | +0.21 | +0.73% | 19194.63 | 5553.182 | 2.82% | | 300173 | 福能东方 | 5.82 | 75.65 | +0.04 | +0.69% | 189008 | 10969.44 | 2.57% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.04 | +0.69% | 71439 | 4159.51 | 0.89% | | 300545 | 联得装备 | 32.31 | 41.45 | +0.22 | +0.69% | 74774 | 24070.89 | 6.25% | | 600860 | 京城股份 | 12.45 | -1676.19 | +0.08 | +0.65% | 128973 | 16018.67 | 2.92% | | 001336 | 楚环科技 | 25.61 | 77.92 | +0.16 | +0.63% | 9107 | 2325.66 | 1.95% | | 300462 | ST华铭 | 12.95 | 61.53 | +0.08 | +0.62% | 98447 | 12706.68 | 7.13% | | 300776 | 帝尔激光 | 67.90 | 29.01 | +0.40 | +0.59% | 65865 | 45440.66 | 3.93% | | 300509 | 新美星 | 11.00 | 33.43 | +0.06 | +0.55% | 106207 | 11695.06 | 4.30% | | 300707 | 威唐工业 | 15.67 | 117.30 | +0.08 | +0.51% | 65389 | 10167.68 | 4.56% | | 688309 | 恒誉环保 | 26.33 | 65.91 | +0.13 | +0.50% | 12157.88 | 3193.393 | 1.52% | | 300151 | 昌红科技 | 13.80 | 106.48 | +0.06 | +0.44% | 78300 | 10801.96 | 2.12% | | 300334 | 津膜科技 | 7.54 | 93.83 | +0.03 | +0.40% | 80626 | 6088.82 | 2.67% | | 301083 | 百胜智能 | 18.37 | 84.96 | +0.07 | +0.38% | 31576 | 5782.58 | 3.69% | | 301081 | 严牌股份 | 10.90 | 172.97 | +0.04 | +0.37% | 22557 | 2452.79 | 1.03% | | 688358 | 祥生医疗 | 35.94 | 29.63 | +0.13 | +0.36% | 23043.47 | 8253.276 | 2.06% | | 300529 | 健帆生物 | 20.26 | 33.58 | +0.07 | +0.35% | 59441 | 11987.96 | 1.16% | | 600545 | 卓郎智能 | 3.03 | -21.95 | +0.01 | +0.33% | 393394 | 11832.42 | 2.20% | | 300029 | *ST天龙 | 6.55 | -35.63 | +0.02 | +0.31% | 68458 | 4487.64 | 3.42% | | 601038 | 一拖股份 | 13.14 | 18.11 | +0.04 | +0.31% | 58360 | 7679.63 | 0.80% | | 603956 | 威派格 | 6.60 | -29.05 | +0.02 | +0.30% | 81010 | 5324.56 | 1.42% | | 002526 | 山东矿机 | 3.83 | 60.13 | +0.01 | +0.26% | 382405 | 14604.82 | 2.16% | | 000925 | 众合科技 | 7.89 | 81.65 | +0.02 | +0.25% | 131595 | 10401.58 | 1.95% | | 688531 | 日联科技 | 67.57 | 68.61 | +0.16 | +0.24% | 21722.75 | 14651.77 | 2.03% | | 300246 | 宝莱特 | 8.84 | -35.36 | +0.02 | +0.23% | 35931 | 3158.55 | 1.70% | | 920014 | 特瑞斯 | 13.58 | 39.76 | +0.03 | +0.22% | 8924 | 1201.464 | 1.30% | | 603638 | 艾迪精密 | 18.89 | 41.36 | +0.04 | +0.21% | 73236 | 13912.43 | 0.88% | | 688718 | 唯赛勃 | 14.77 | 71.68 | +0.03 | +0.20% | 9722.358 | 1433.239 | 0.56% | | 002111 | 威海广泰 | 10.23 | 75.10 | +0.02 | +0.20% | 47906 | 4903.68 | 1.00% | | 000856 | 冀东装备 | 11.13 | 134.81 | +0.02 | +0.18% | 42801 | 4761.17 | 1.89% | | 300412 | 迦南科技 | 5.68 | 90.34 | +0.01 | +0.18% | 210579 | 11924.53 | 4.50% | | 603012 | 创力集团 | 5.83 | 23.65 | +0.01 | +0.17% | 120444 | 7012.45 | 1.86% | | 920061 | 西磁科技 | 34.75 | 441.55 | +0.05 | +0.14% | 10979 | 3812.246 | 2.99% | | 605186 | 健麾信息 | 21.12 | 321.96 | +0.03 | +0.14% | 15675 | 3296.2 | 1.15% | | 002786 | 银宝山新 | 9.36 | -29.97 | +0.01 | +0.11% | 104651 | 9812.551 | 2.12% | | 301512 | 智信精密 | 47.25 | 67.82 | +0.05 | +0.11% | 8070 | 3796.1 | 3.25% | | 600055 | 万东医疗 | 15.85 | 773.44 | +0.01 | +0.06% | 50278 | 7990.09 | 0.72% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.01 | +0.05% | 23037 | 4432.56 | 4.11% | | 301105 | 鸿铭股份 | 45.02 | -97.35 | +0.02 | +0.04% | 9823 | 4466.93 | 5.98% | | 600320 | 振华重工 | 4.81 | 40.58 | 0.00 | 0.00% | 638041 | 30577.82 | 1.92% | | 300140 | 节能环境 | 6.43 | 24.17 | 0.00 | 0.00% | 174044 | 11241.98 | 1.71% | | 002535 | 林州重机 | 4.07 | 125.09 | 0.00 | 0.00% | 146931 | 5961.1 | 2.00% | | 002691 | 冀凯股份 | 8.43 | -84.12 | 0.00 | 0.00% | 83362 | 7024.01 | 2.48% | | 920895 | 花溪科技 | 24.80 | -572.30 | 0.00 | 0.00% | 5791 | 1430.825 | 2.02% | | 301260 | 格力博 | 17.90 | -835.64 | -0.02 | -0.11% | 32190 | 5764.71 | 1.57% | | 300228 | 富瑞特装 | 8.24 | 18.16 | -0.01 | -0.12% | 314928 | 25972.99 | 5.73% | | 300307 | 慈星股份 | 7.17 | 59.39 | -0.01 | -0.14% | 87763 | 6284.7 | 1.12% | | 001256 | 炜冈科技 | 23.28 | 36.42 | -0.04 | -0.17% | 15162 | 3530.48 | 3.70% | | 002931 | 锋龙股份 | 16.62 | 145.70 | -0.03 | -0.18% | 67125 | 11128.93 | 3.35% | | 300030 | 阳普医疗 | 8.12 | -48.90 | -0.02 | -0.25% | 53501 | 4338.83 | 1.97% | | 920553 | 凯腾精工 | 12.05 | 69.33 | -0.03 | -0.25% | 41969 | 5013.69 | 4.57% | | 002890 | 弘宇股份 | 16.03 | 181.69 | -0.04 | -0.25% | 21049 | 3355.12 | 1.30% | | 002551 | 尚荣医疗 | 4.00 | -122.66 | -0.01 | -0.25% | 111851 | 4445.32 | 1.83% | | 002613 | 北玻股份 | 3.94 | -194.30 | -0.01 | -0.25% | 103363 | 4069.4 | 1.34% | | 688410 | 山外山 | 16.91 | 47.90 | -0.05 | -0.29% | 70578.14 | 11938.21 | 3.01% | | 603135 | 中重科技 | 10.02 | 97.26 | -0.03 | -0.30% | 31260 | 3127.49 | 1.73% | | 002645 | 华宏科技 | 16.35 | -63.44 | -0.05 | -0.30% | 295759 | 48710.85 | 5.29% | | 601106 | 中国一重 | 3.27 | -6.18 | -0.01 | -0.30% | 582708 | 19063.65 | 0.85% | | 600582 | 天地科技 | 6.10 | 9.06 | -0.02 | -0.33% | 390720 | 23878.69 | 0.94% | | 688576 | 西山科技 | 66.91 | 39.97 | -0.22 | -0.33% | 2350.05 | 1571.943 | 1.08% | | 002757 | 南兴股份 | 17.82 | -18.12 | -0.06 | -0.34% | 50394 | 8938.08 | 1.79% | | 688139 | 海尔生物 | 34.98 | 43.47 | -0.12 | -0.34% | 34538.05 | 12054.71 | 1.09% | | 688529 | 豪森智能 | 19.54 | -9.29 | -0.07 | -0.36% | 24721.72 | 4830.86 | 1.47% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.05 | -0.36% | 26015.97 | 3591.038 | 0.61% | | 300396 | 迪瑞医疗 | 13.69 | -27.07 | -0.05 | -0.36% | 22822 | 3116.62 | 0.84% | | 603029 | 天鹅股份 | 20.08 | 30.01 | -0.08 | -0.40% | 33876 | 6822.44 | 2.79% | | 300812 | 易天股份 | 26.62 | -61.39 | -0.11 | -0.41% | 96167 | 25640.17 | 10.37% | | 688101 | 三达膜 | 17.44 | 14.47 | -0.08 | -0.46% | 31380.52 | 5456.866 | 0.95% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.04 | -0.46% | 66556 | 5763.07 | 1.23% | | 300562 | 乐心医疗 | 14.53 | 41.51 | -0.07 | -0.48% | 44038 | 6383.52 | 2.72% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.03 | -0.49% | 297152 | 18221.16 | 5.05% | | 600761 | 安徽合力 | 20.46 | 14.44 | -0.10 | -0.49% | 115211 | 23775.87 | 1.29% | | 688729 | 屹唐股份 | 26.02 | 120.86 | -0.13 | -0.50% | 56830.94 | 14852.11 | 2.84% | | 688271 | 联影医疗 | 137.00 | 65.99 | -0.69 | -0.50% | 38260.26 | 52520.45 | 0.46% | | 600984 | 建设机械 | 3.96 | -3.83 | -0.02 | -0.50% | 455643 | 18064.52 | 3.62% | | 603855 | 华荣股份 | 19.67 | 15.07 | -0.10 | -0.51% | 29853 | 5911.85 | 0.89% | | 300771 | 智莱科技 | 13.75 | 44.14 | -0.07 | -0.51% | 76904 | 10563.25 | 4.24% | | 301290 | 东星医疗 | 26.06 | -122.24 | -0.14 | -0.53% | 8358 | 2175.44 | 1.23% | | 601399 | 国机重装 | 3.69 | 58.65 | -0.02 | -0.54% | 1277270 | 47105.19 | 1.77% | | 688617 | 惠泰医疗 | 275.41 | 50.55 | -1.59 | -0.57% | 7302.83 | 20184.27 | 0.52% | | 300653 | 正海生物 | 20.25 | 47.35 | -0.12 | -0.59% | 13893 | 2811.66 | 0.77% | | 300527 | ST应急 | 8.36 | 731.79 | -0.05 | -0.59% | 113818 | 9540.67 | 1.12% | | 001395 | 亚联机械 | 48.70 | 25.25 | -0.30 | -0.61% | 6859 | 3330.74 | 3.48% | | 688659 | 元琛科技 | 10.71 | -27.55 | -0.07 | -0.65% | 30132.45 | 3233.756 | 1.88% | | 688125 | 安达智能 | 64.96 | -45.08 | -0.43 | -0.66% | 8597.53 | 5545.156 | 1.05% | | 688114 | 华大智造 | 68.31 | -110.71 | -0.47 | -0.68% | 27771.6 | 18917.77 | 0.67% | | 600817 | 宇通重工 | 11.56 | 21.75 | -0.08 | -0.69% | 26362 | 3051.5 | 0.50% | | 001360 | 南矿集团 | 15.72 | 62.58 | -0.11 | -0.69% | 31748 | 4970.69 | 3.88% | | 688121 | 卓然股份 | 12.82 | 24.92 | -0.09 | -0.70% | 40245.27 | 5195.325 | 1.99% | | 300099 | 尤洛卡 | 6.87 | 52.91 | -0.05 | -0.72% | 60506 | 4149.66 | 1.04% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.02 | -0.72% | 310584 | 8513.08 | 2.60% | | 300869 | 康泰医学 | 16.41 | -84.10 | -0.12 | -0.73% | 34062 | 5585.25 | 1.34% | | 002382 | 蓝帆医疗 | 5.47 | -10.77 | -0.04 | -0.73% | 74349 | 4065.37 | 0.74% | | 920717 | 瑞星股份 | 13.27 | 228.71 | -0.10 | -0.75% | 12642 | 1690.514 | 2.86% | | 603324 | 盛剑科技 | 24.53 | 61.26 | -0.19 | -0.77% | 13749 | 3373.88 | 0.93% | | 600031 | 三一重工 | 21.71 | 23.98 | -0.17 | -0.78% | 515388 | 112660 | 0.61% | | 002432 | 九安医疗 | 39.78 | 9.79 | -0.32 | -0.80% | 48764 | 19431.73 | 1.05% | | 301602 | 超研股份 | 24.54 | 73.92 | -0.20 | -0.81% | 12197 | 2993.99 | 2.09% | | 301030 | 仕净科技 | 14.56 | -2.58 | -0.12 | -0.82% | 33833 | 4932.7 | 1.67% | | 600528 | 中铁工业 | 8.36 | 12.85 | -0.07 | -0.83% | 149726 | 12530.84 | 0.67% | | 603205 | 健尔康 | 28.16 | 42.58 | -0.24 | -0.85% | 11149 | 3154.66 | 2.86% | | 000157 | 中联重科 | 8.21 | 16.51 | -0.07 | -0.85% | 667897 | 55132.42 | 0.94% | | 600184 | 光电股份 | 17.58 | -56.12 | -0.15 | -0.85% | 58718 | 10339.77 | 1.15% | | 300410 | 正业科技 | 9.33 | -39.69 | -0.08 | -0.85% | 103646 | 9681.551 | 2.82% | | 603338 | 浙江鼎力 | 52.36 | 15.04 | -0.45 | -0.85% | 57148 | 30193 | 1.13% | | 600579 | 中化装备 | 9.30 | -3.99 | -0.08 | -0.85% | 378174 | 34983.25 | 7.66% | | 300521 | 爱司凯 | 27.67 | -312.10 | -0.24 | -0.86% | 28368 | 7821.95 | 1.89% | | 300633 | 开立医疗 | 28.63 | 185.12 | -0.25 | -0.87% | 44221 | 12633.6 | 1.72% | | 688022 | 瀚川智能 | 16.01 | -3.78 | -0.14 | -0.87% | 43120.62 | 6873.337 | 2.45% | | 603987 | 康德莱 | 9.07 | 16.25 | -0.08 | -0.87% | 58074 | 5276.12 | 1.33% | | 688420 | 美腾科技 | 26.00 | 183.82 | -0.23 | -0.88% | 5607.12 | 1461.584 | 1.64% | | 300278 | 华昌达 | 5.61 | 666.66 | -0.05 | -0.88% | 158667 | 8922.64 | 1.12% | | 688314 | 康拓医疗 | 33.43 | 30.72 | -0.30 | -0.89% | 6852.21 | 2282.958 | 0.84% | | 002595 | 豪迈科技 | 65.00 | 21.82 | -0.59 | -0.90% | 48121 | 31486.68 | 0.61% | | 300281 | 金明精机 | 7.65 | 1845.66 | -0.07 | -0.91% | 50432 | 3852.31 | 1.27% | | 600587 | 新华医疗 | 15.29 | 18.23 | -0.14 | -0.91% | 116718 | 17927.41 | 1.93% | | 300095 | 华伍股份 | 9.76 | -14.88 | -0.09 | -0.91% | 69345 | 6761 | 2.05% | | 301601 | 惠通科技 | 32.00 | 107.79 | -0.30 | -0.93% | 9378 | 3007.64 | 2.97% | | 301629 | 矽电股份 | 190.50 | 152.35 | -1.80 | -0.94% | 10208 | 19466.8 | 9.79% | | 300210 | 森远股份 | 9.37 | -1422.09 | -0.09 | -0.95% | 52449 | 4903.67 | 1.08% | | 688633 | 星球石墨 | 24.97 | 27.50 | -0.24 | -0.95% | 10280.22 | 2543.8 | 0.72% | | 000852 | 石化机械 | 7.22 | 358.44 | -0.07 | -0.96% | 523842 | 37656.25 | 5.54% | | 002097 | 山河智能 | 13.20 | 105.21 | -0.13 | -0.98% | 342920 | 45071.78 | 3.20% | | 603690 | 至纯科技 | 30.24 | -137.18 | -0.30 | -0.98% | 165542 | 50127.16 | 4.32% | | 002223 | 鱼跃医疗 | 35.12 | 20.23 | -0.35 | -0.99% | 68713 | 24180.06 | 0.73% | | 920802 | 保丽洁 | 18.01 | 61.62 | -0.18 | -0.99% | 7121 | 1285.28 | 3.22% | | 603289 | 泰瑞机器 | 10.70 | 30.01 | -0.11 | -1.02% | 49098 | 5251.96 | 1.67% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.08 | -1.02% | 397447 | 30872.58 | 2.05% | | 001223 | 欧克科技 | 54.01 | 74.20 | -0.56 | -1.03% | 12882 | 6958.95 | 5.52% | | 301360 | 荣旗科技 | 83.50 | 140.53 | -0.88 | -1.04% | 22982 | 19242.49 | 9.03% | | 300461 | 田中精机 | 20.51 | -28.06 | -0.22 | -1.06% | 34561 | 7097.33 | 3.03% | | 002651 | 利君股份 | 11.13 | 133.45 | -0.12 | -1.07% | 94733 | 10549.94 | 1.68% | | 300551 | 古鳌科技 | 12.96 | -13.53 | -0.14 | -1.07% | 91075 | 11793.34 | 2.69% | | 603282 | 亚光股份 | 20.01 | 21.91 | -0.22 | -1.09% | 58477 | 11750.81 | 9.11% | | 300314 | 戴维医疗 | 13.57 | 58.70 | -0.15 | -1.09% | 34974 | 4747.21 | 2.43% | | 688151 | 华强科技 | 20.50 | -11153.77 | -0.23 | -1.11% | 12941.64 | 2653.099 | 0.38% | | 301369 | 联动科技 | 84.99 | 306.41 | -0.97 | -1.13% | 6779 | 5748.11 | 1.86% | | 301568 | 思泰克 | 45.66 | 45.89 | -0.53 | -1.15% | 19500 | 8883.86 | 4.09% | | 002073 | 软控股份 | 8.61 | 18.85 | -0.10 | -1.15% | 230689 | 20028.85 | 2.27% | | 603088 | 宁波精达 | 12.04 | 49.67 | -0.14 | -1.15% | 359179 | 43707.3 | 8.20% | | 603076 | 乐惠国际 | 25.48 | 217.04 | -0.30 | -1.16% | 11716 | 2986.42 | 0.97% | | 603895 | 天永智能 | 29.47 | -21.49 | -0.36 | -1.21% | 12512 | 3694.45 | 1.16% | | 920781 | 瑞奇智造 | 10.49 | -275.99 | -0.13 | -1.22% | 34627 | 3656.864 | 3.39% | | 603960 | 克来机电 | 19.35 | 115.18 | -0.24 | -1.23% | 38802 | 7514.28 | 1.48% | | 002204 | 大连重工 | 6.43 | 20.96 | -0.08 | -1.23% | 305587 | 19729 | 1.58% | | 688755 | 汉邦科技 | 44.19 | 54.30 | -0.55 | -1.23% | 6521.15 | 2886.554 | 3.94% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.18 | -1.25% | 50976 | 7285.47 | 1.75% | | 300595 | 欧普康视 | 16.48 | 30.01 | -0.21 | -1.26% | 76332 | 12589.56 | 1.14% | | 920101 | 志高机械 | 44.52 | 33.66 | -0.57 | -1.26% | 9388 | 4184.875 | 4.60% | | 920931 | 无锡鼎邦 | 17.13 | 88.00 | -0.22 | -1.27% | 6396 | 1092.968 | 2.22% | | 603789 | *ST星农 | 5.99 | -10.03 | -0.08 | -1.32% | 33183 | 1991.58 | 1.28% | | 300950 | 德固特 | 32.87 | 70.79 | -0.44 | -1.32% | 28687 | 9442.97 | 3.17% | | 920414 | 欧普泰 | 14.04 | -45.99 | -0.19 | -1.34% | 17270 | 2425.257 | 3.12% | | 000821 | 京山轻机 | 12.50 | 27.75 | -0.17 | -1.34% | 119034 | 14909.72 | 1.97% | | 300326 | ST凯利 | 5.87 | -46.57 | -0.08 | -1.34% | 53839 | 3163.23 | 0.76% | | 300604 | 长川科技 | 81.31 | 53.04 | -1.11 | -1.35% | 249933 | 204494 | 5.15% | | 301013 | 利和兴 | 27.38 | -86.34 | -0.38 | -1.37% | 136843 | 37525.66 | 7.23% | | 301186 | 超达装备 | 47.71 | 29.43 | -0.67 | -1.38% | 20138 | 9575.62 | 2.67% | | 688200 | 华峰测控 | 186.54 | 49.79 | -2.68 | -1.42% | 18181.5 | 34012.64 | 1.34% | | 300206 | 理邦仪器 | 13.81 | 32.43 | -0.20 | -1.43% | 148328 | 20483.3 | 4.38% | | 300201 | 海伦哲 | 5.52 | 20.86 | -0.08 | -1.43% | 217285 | 12022.44 | 2.16% | | 603396 | 金辰股份 | 29.51 | 88.97 | -0.44 | -1.47% | 26468 | 7854.56 | 1.91% | | 000519 | 中兵红箭 | 18.06 | -77.16 | -0.27 | -1.47% | 229720 | 41659.14 | 1.65% | | 301288 | *ST清研 | 16.59 | -172.61 | -0.25 | -1.48% | 7449 | 1252.63 | 0.95% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.08 | -1.49% | 244958.5 | 12998.86 | 0.46% | | 300293 | 蓝英装备 | 22.93 | -153.12 | -0.35 | -1.50% | 45515 | 10470.87 | 1.62% | | 301112 | 信邦智能 | 41.53 | -65404.05 | -0.64 | -1.52% | 29477 | 12219.92 | 2.67% | | 300092 | 科新机电 | 18.01 | 60.63 | -0.28 | -1.53% | 184216 | 33552.67 | 8.78% | | 301338 | 凯格精机 | 67.99 | 48.97 | -1.06 | -1.54% | 23059 | 15661.29 | 3.90% | | 920992 | 中科美菱 | 21.08 | 107.02 | -0.33 | -1.54% | 13371 | 2826.722 | 4.79% | | 600388 | 龙净环保 | 16.48 | 21.73 | -0.26 | -1.55% | 171608 | 28289.4 | 1.35% | | 688161 | 威高骨科 | 29.01 | 43.48 | -0.46 | -1.56% | 12012.54 | 3494.869 | 0.30% | | 920475 | 三友科技 | 18.60 | -5466.28 | -0.30 | -1.59% | 8740 | 1621.081 | 2.08% | | 920174 | 五新隧装 | 53.15 | 62.21 | -0.86 | -1.59% | 24074 | 12981.99 | 2.77% | | 605369 | 拱东医疗 | 19.13 | 41.27 | -0.31 | -1.59% | 14043 | 2693.73 | 0.64% | | 601608 | 中信重工 | 7.25 | 88.46 | -0.12 | -1.63% | 1005801 | 73473.03 | 2.21% | | 688626 | 翔宇医疗 | 52.83 | 114.99 | -0.88 | -1.64% | 15099.21 | 7936.576 | 0.94% | | 300298 | 三诺生物 | 18.61 | 36.98 | -0.31 | -1.64% | 72025 | 13469.04 | 1.60% | | 688581 | 安杰思 | 61.80 | 18.37 | -1.05 | -1.67% | 11300.2 | 6985.689 | 2.72% | | 002975 | 博杰股份 | 69.32 | 87.88 | -1.18 | -1.67% | 70670 | 49072.26 | 6.68% | | 300631 | 久吾高科 | 30.46 | 46.88 | -0.52 | -1.68% | 29217 | 8953.609 | 2.42% | | 600560 | 金自天正 | 18.02 | 78.08 | -0.31 | -1.69% | 58152 | 10506.44 | 2.60% | | 002730 | 电光科技 | 16.22 | 61.61 | -0.28 | -1.70% | 86552 | 14062.03 | 2.50% | | 000680 | 山推股份 | 10.90 | 13.45 | -0.19 | -1.71% | 354007 | 39047.91 | 2.69% | | 300753 | 爱朋医疗 | 30.31 | -850.75 | -0.53 | -1.72% | 57691 | 17384.22 | 6.56% | | 688573 | 信宇人 | 25.67 | -17.39 | -0.45 | -1.72% | 21227.21 | 5484.459 | 3.99% | | 301022 | 海泰科 | 33.80 | 76.87 | -0.60 | -1.74% | 21667 | 7329.11 | 3.25% | | 002690 | 美亚光电 | 20.71 | 25.45 | -0.37 | -1.76% | 77780 | 16159.92 | 1.79% | | 301199 | 迈赫股份 | 25.68 | 40.78 | -0.46 | -1.76% | 14881 | 3829.81 | 2.08% | | 688630 | 芯碁微装 | 118.84 | 76.58 | -2.16 | -1.79% | 37256.77 | 44409.73 | 2.83% | | 300276 | 三丰智能 | 9.27 | 267.18 | -0.17 | -1.80% | 199963 | 18567.8 | 1.89% | | 688147 | 微导纳米 | 50.17 | 71.31 | -0.93 | -1.82% | 56263.83 | 28335.64 | 5.56% | | 002698 | 博实股份 | 16.03 | 33.21 | -0.30 | -1.84% | 89933 | 14442.29 | 1.07% | | 301053 | 远信工业 | 34.71 | 105.49 | -0.65 | -1.84% | 5105 | 1781.02 | 0.66% | | 603032 | 德新科技 | 21.81 | -39.10 | -0.41 | -1.85% | 61455 | 13442.33 | 2.65% | | 920856 | 浩淼科技 | 19.12 | 45.30 | -0.36 | -1.85% | 8936 | 1709.852 | 1.68% | | 300837 | 浙矿股份 | 27.00 | 65.34 | -0.51 | -1.85% | 19989 | 5398.79 | 2.90% | | 688050 | 爱博医疗 | 63.42 | 33.98 | -1.20 | -1.86% | 33598.3 | 21410.54 | 1.77% | | 301580 | 爱迪特 | 45.12 | 26.58 | -0.86 | -1.87% | 15417 | 6968.169 | 2.14% | | 300097 | ST智云 | 6.19 | -7.04 | -0.12 | -1.90% | 72058 | 4466.98 | 2.67% | | 688627 | 精智达 | 175.30 | 234.60 | -3.40 | -1.90% | 24328.11 | 42594.68 | 3.36% | | 601908 | 京运通 | 4.11 | -8.42 | -0.08 | -1.91% | 505755 | 20818.71 | 2.09% | | 301101 | 明月镜片 | 43.10 | 45.98 | -0.84 | -1.91% | 43621 | 18706.25 | 2.28% | | 688580 | 伟思医疗 | 52.12 | 39.63 | -1.03 | -1.94% | 20829.97 | 10759.37 | 2.17% | | 603311 | 金海高科 | 12.63 | 32.84 | -0.25 | -1.94% | 96091 | 12156.42 | 4.07% | | 688328 | 深科达 | 26.67 | -59.67 | -0.53 | -1.95% | 22206.91 | 5960.314 | 2.35% | | 300865 | 大宏立 | 32.37 | -324.06 | -0.65 | -1.97% | 37793 | 12257.56 | 6.72% | | 002490 | 山东墨龙 | 7.46 | -57.42 | -0.15 | -1.97% | 722536.9 | 54085.34 | 13.34% | | 688677 | 海泰新光 | 49.20 | 33.83 | -1.00 | -1.99% | 18743.14 | 9258.567 | 1.56% | | 301158 | 德石股份 | 23.94 | 27.45 | -0.49 | -2.01% | 123890 | 29699.22 | 8.46% | | 920942 | 恒立钻具 | 37.52 | 79.92 | -0.77 | -2.01% | 26324 | 9876.579 | 6.43% | | 600855 | 航天长峰 | 15.51 | -32.47 | -0.32 | -2.02% | 160003 | 24917.13 | 3.42% | | 600843 | 上工申贝 | 12.03 | -43.34 | -0.25 | -2.04% | 206998 | 25014.9 | 4.41% | | 920080 | 奥美森 | 30.28 | -- | -0.63 | -2.04% | 19746 | 5976.072 | 8.71% | | 301312 | 智立方 | 48.91 | 69.71 | -1.02 | -2.04% | 13990 | 6871.68 | 2.31% | | 688003 | 天准科技 | 51.55 | 81.24 | -1.10 | -2.09% | 16092.53 | 8302.175 | 0.83% | | 002957 | 科瑞技术 | 21.41 | 40.61 | -0.46 | -2.10% | 115330 | 24725.72 | 2.75% | | 600343 | 航天动力 | 15.28 | -45.74 | -0.33 | -2.11% | 123282 | 18840.96 | 1.93% | | 601798 | 蓝科高新 | 10.16 | -104.73 | -0.22 | -2.12% | 197016 | 20027.25 | 5.56% | | 688013 | 天臣医疗 | 51.00 | 51.04 | -1.11 | -2.13% | 11383.62 | 5833.478 | 1.40% | | 002997 | 瑞鹄模具 | 37.96 | 17.55 | -0.84 | -2.16% | 34406 | 13103.69 | 1.64% | | 300415 | 伊之密 | 24.37 | 16.51 | -0.55 | -2.21% | 134694 | 32965 | 2.97% | | 300130 | 新国都 | 27.33 | 45.01 | -0.62 | -2.22% | 118214 | 32443.55 | 2.72% | | 301367 | 瑞迈特 | 85.90 | 36.60 | -1.95 | -2.22% | 16253 | 14075.18 | 2.32% | | 603203 | 快克智能 | 32.09 | 32.86 | -0.73 | -2.22% | 24627 | 7954.8 | 0.99% | | 601218 | 吉鑫科技 | 5.70 | 51.06 | -0.13 | -2.23% | 666785 | 38107.98 | 6.88% | | 688273 | 麦澜德 | 39.70 | 39.11 | -0.92 | -2.26% | 13108.88 | 5204.026 | 3.56% | | 920158 | 长江能科 | 18.05 | -- | -0.42 | -2.27% | 54544 | 9798.968 | 14.30% | | 300238 | 冠昊生物 | 15.44 | 155.67 | -0.36 | -2.28% | 66376 | 10250.08 | 2.50% | | 688335 | 复洁环保 | 21.10 | -95.41 | -0.50 | -2.31% | 105698.4 | 23038.19 | 7.14% | | 301325 | 曼恩斯特 | 55.66 | -116.20 | -1.33 | -2.33% | 19801 | 11096.7 | 3.42% | | 688029 | 南微医学 | 81.66 | 25.09 | -1.96 | -2.34% | 18596.62 | 15177.36 | 0.99% | | 301363 | 美好医疗 | 22.89 | 41.45 | -0.55 | -2.35% | 35450 | 8136.7 | 0.95% | | 300760 | 迈瑞医疗 | 207.00 | 29.18 | -5.01 | -2.36% | 126053 | 262250.2 | 1.04% | | 300400 | 劲拓股份 | 22.49 | 50.06 | -0.55 | -2.39% | 46074 | 10378.44 | 1.92% | | 688638 | 誉辰智能 | 40.81 | -13.90 | -1.00 | -2.39% | 7318.44 | 2989.483 | 2.77% | | 688236 | 春立医疗 | 28.07 | 42.16 | -0.69 | -2.40% | 28043.26 | 7845.833 | 0.97% | | 600262 | 北方股份 | 27.89 | 18.83 | -0.69 | -2.41% | 94411 | 26551.9 | 5.55% | | 301200 | 大族数控 | 122.83 | 88.61 | -3.07 | -2.44% | 51895 | 63802.1 | 1.23% | | 688097 | 博众精工 | 32.17 | 30.13 | -0.81 | -2.46% | 28988.86 | 9369.313 | 0.65% | | 920300 | 辰光医疗 | 17.36 | -23.16 | -0.44 | -2.47% | 62314 | 10804.95 | 9.37% | | 002209 | 达意隆 | 13.34 | 20.25 | -0.34 | -2.49% | 103281 | 13846.6 | 6.60% | | 300457 | 赢合科技 | 28.51 | 59.80 | -0.74 | -2.53% | 154614 | 44235.87 | 2.42% | | 300786 | 国林科技 | 16.54 | -94.08 | -0.43 | -2.53% | 73010 | 12140.42 | 4.99% | | 603337 | 杰克科技 | 41.91 | 22.83 | -1.09 | -2.53% | 19077 | 8087.56 | 0.40% | | 300998 | 宁波方正 | 22.94 | -214.23 | -0.60 | -2.55% | 22325 | 5167.03 | 2.07% | | 301392 | 汇成真空 | 127.95 | 601.91 | -3.35 | -2.55% | 18200 | 23345.88 | 4.46% | | 300443 | 金雷股份 | 28.17 | 27.89 | -0.74 | -2.56% | 139893 | 39409.46 | 5.64% | | 688419 | 耐科装备 | 28.11 | 44.41 | -0.74 | -2.56% | 14392.18 | 4079.204 | 4.68% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.15 | -2.59% | 244730 | 13856.54 | 3.40% | | 603159 | 上海亚虹 | 24.00 | 512.69 | -0.64 | -2.60% | 30467 | 7371.94 | 2.18% | | 601100 | 恒立液压 | 89.80 | 42.94 | -2.41 | -2.61% | 72690 | 65817.8 | 0.54% | | 603283 | 赛腾股份 | 46.95 | 26.93 | -1.28 | -2.65% | 133288 | 63844.51 | 4.84% | | 002008 | 大族激光 | 41.06 | 37.37 | -1.12 | -2.66% | 214089 | 88354.87 | 2.24% | | 300757 | 罗博特科 | 212.38 | -433.88 | -5.90 | -2.70% | 33951 | 72691.63 | 2.30% | | 002006 | 精工科技 | 20.95 | 49.80 | -0.59 | -2.74% | 208945 | 43936.97 | 4.02% | | 688085 | 三友医疗 | 19.84 | 101.97 | -0.56 | -2.75% | 31820.72 | 6338.146 | 1.01% | | 603656 | 泰禾智能 | 24.75 | 148.44 | -0.70 | -2.75% | 141837 | 35539.5 | 7.73% | | 920026 | 卓兆点胶 | 40.31 | 93.89 | -1.15 | -2.77% | 15963 | 6480.84 | 4.31% | | 688016 | 心脉医疗 | 99.34 | 32.41 | -2.91 | -2.85% | 16535.8 | 16558.06 | 1.34% | | 002779 | 中坚科技 | 117.70 | 460.08 | -3.46 | -2.86% | 29254 | 34536.23 | 1.76% | | 688001 | 华兴源创 | 29.50 | -44.64 | -0.87 | -2.86% | 32560 | 9663.905 | 0.73% | | 300813 | 泰林生物 | 32.50 | 239.32 | -0.96 | -2.87% | 65474 | 21472.37 | 8.61% | | 002278 | 神开股份 | 12.44 | 94.94 | -0.37 | -2.89% | 504567 | 63194.27 | 15.11% | | 300382 | 斯莱克 | 15.11 | -91.27 | -0.45 | -2.89% | 215873 | 33197.34 | 3.33% | | 688006 | 杭可科技 | 30.95 | 55.60 | -0.93 | -2.92% | 86094.03 | 26845.25 | 1.43% | | 688301 | 奕瑞科技 | 106.10 | 41.11 | -3.22 | -2.95% | 20813.48 | 22215.18 | 1.04% | | 300316 | 晶盛机电 | 38.18 | 110.88 | -1.17 | -2.97% | 148056 | 56742.08 | 1.20% | | 300751 | 迈为股份 | 102.71 | 34.55 | -3.17 | -2.99% | 40939 | 42296.53 | 2.12% | | 688128 | 中国电研 | 31.04 | 23.84 | -0.96 | -3.00% | 35104.58 | 10956.79 | 0.87% | | 688700 | 东威科技 | 36.34 | 125.74 | -1.13 | -3.02% | 46065.77 | 16865.17 | 1.54% | | 301598 | 博科测试 | 67.19 | 34.49 | -2.09 | -3.02% | 11619 | 7839.78 | 7.89% | | 300619 | 金银河 | 42.86 | -126.23 | -1.34 | -3.03% | 83896 | 36256.22 | 5.77% | | 920152 | 昆工科技 | 27.08 | -36.83 | -0.85 | -3.04% | 84299 | 24246.16 | 10.26% | | 688155 | 先惠技术 | 59.49 | 31.07 | -1.88 | -3.06% | 30939.08 | 18529.12 | 2.47% | | 300049 | 福瑞股份 | 71.77 | 154.40 | -2.31 | -3.12% | 55948 | 40408.9 | 2.39% | | 688726 | 拉普拉斯 | 45.98 | 25.14 | -1.50 | -3.16% | 20210.49 | 9356.468 | 4.44% | | 688478 | 晶升股份 | 33.42 | -388.84 | -1.11 | -3.21% | 14499.11 | 4871.566 | 1.40% | | 688377 | 迪威尔 | 41.00 | 71.58 | -1.37 | -3.23% | 20854.5 | 8619.184 | 1.07% | | 688789 | 宏华数科 | 76.97 | 18.84 | -2.58 | -3.24% | 14741.26 | 11427.01 | 1.22% | | 603061 | 金海通 | 123.20 | 46.63 | -4.14 | -3.25% | 16639 | 20629.28 | 3.98% | | 688108 | 赛诺医疗 | 20.72 | 257.09 | -0.70 | -3.27% | 190843.8 | 39769.5 | 4.59% | | 002901 | 大博医疗 | 50.14 | 38.33 | -1.71 | -3.30% | 25736 | 12966.59 | 0.89% | | 688212 | 澳华内镜 | 46.59 | -86.68 | -1.61 | -3.34% | 32462.82 | 15136.59 | 2.41% | | 688198 | 佰仁医疗 | 109.19 | 83.40 | -3.81 | -3.37% | 8346.599 | 9190.178 | 0.61% | | 688306 | 均普智能 | 11.45 | 5353.69 | -0.40 | -3.38% | 152854.3 | 17616.87 | 1.24% | | 300879 | 大叶股份 | 30.34 | 51.73 | -1.06 | -3.38% | 51717 | 15830.26 | 2.57% | | 600499 | 科达制造 | 11.98 | 15.82 | -0.42 | -3.39% | 380680 | 46197.45 | 1.98% | | 301234 | 五洲医疗 | 40.49 | 114.04 | -1.42 | -3.39% | 15902 | 6449.4 | 3.96% | | 688607 | 康众医疗 | 29.06 | 473.00 | -1.03 | -3.42% | 22571.77 | 6601.904 | 2.56% | | 301087 | 可孚医疗 | 43.29 | 28.26 | -1.54 | -3.44% | 23300 | 10147.03 | 1.20% | | 688084 | 晶品特装 | 88.95 | -359.56 | -3.18 | -3.45% | 4965.05 | 4463.994 | 1.41% | | 300896 | 爱美客 | 151.92 | 31.37 | -5.45 | -3.46% | 43540 | 66885.32 | 2.09% | | 300450 | 先导智能 | 52.90 | 95.90 | -1.90 | -3.47% | 852680 | 454894.2 | 5.47% | | 300368 | 汇金股份 | 17.42 | -31.52 | -0.63 | -3.49% | 443340 | 77706.2 | 8.38% | | 002196 | 方正电机 | 11.23 | -381.49 | -0.41 | -3.52% | 911170 | 103381.2 | 18.66% | | 920599 | 同力股份 | 22.17 | 11.81 | -0.82 | -3.57% | 114033 | 25449.99 | 3.27% | | 301021 | 英诺激光 | 40.27 | 142.29 | -1.50 | -3.59% | 54172 | 22021.87 | 3.56% | | 688501 | 青达环保 | 25.67 | 17.40 | -0.96 | -3.60% | 17243.45 | 4456.238 | 1.39% | | 300836 | 佰奥智能 | 52.98 | 81.92 | -2.02 | -3.67% | 22168 | 11811.05 | 3.51% | | 688071 | 华依科技 | 33.65 | -61.17 | -1.31 | -3.75% | 18849.41 | 6390.774 | 2.22% | | 688499 | 利元亨 | 56.87 | -20.13 | -2.23 | -3.77% | 54645.87 | 31277.16 | 3.24% | | 688518 | 联赢激光 | 24.18 | 46.14 | -0.95 | -3.78% | 118385.3 | 29080.37 | 3.47% | | 688215 | 瑞晟智能 | 75.30 | 260.22 | -2.97 | -3.79% | 17892.12 | 13412.76 | 2.87% | | 600879 | 航天电子 | 10.78 | 182.05 | -0.44 | -3.92% | 763724.9 | 83215.26 | 2.31% | | 688400 | 凌云光 | 37.78 | 136.34 | -1.58 | -4.01% | 109222 | 41670.44 | 2.37% | | 920522 | 纳科诺尔 | 59.89 | 137.95 | -2.55 | -4.08% | 31832 | 19209.31 | 2.45% | | 002837 | 英维克 | 68.91 | 134.86 | -2.97 | -4.13% | 274957 | 191870.4 | 3.23% | | 688376 | 美埃科技 | 44.88 | 32.73 | -1.96 | -4.18% | 18046.17 | 8223.188 | 3.54% | | 002164 | 宁波东力 | 13.45 | 116.11 | -0.60 | -4.27% | 216977 | 29385.02 | 4.52% | | 300818 | 耐普矿机 | 30.89 | 88.95 | -1.38 | -4.28% | 28820 | 8980.7 | 2.63% | | 688162 | 巨一科技 | 32.11 | 47.12 | -1.46 | -4.35% | 25470.48 | 8250.599 | 1.86% | | 688170 | 德龙激光 | 33.10 | -113.97 | -1.56 | -4.50% | 38789.99 | 12982.24 | 3.75% | | 688559 | 海目星 | 46.75 | -9.32 | -2.22 | -4.53% | 168968.1 | 80312.05 | 6.82% | | 603036 | 如通股份 | 20.46 | 36.60 | -0.98 | -4.57% | 74994 | 15579.03 | 3.64% | | 001332 | 锡装股份 | 57.35 | 25.65 | -2.78 | -4.62% | 20395 | 11804.88 | 4.25% | | 688312 | 燕麦科技 | 31.94 | 37.57 | -1.55 | -4.63% | 34132.8 | 11013.48 | 2.34% | | 688310 | 迈得医疗 | 18.55 | -164.23 | -0.92 | -4.73% | 44119.41 | 8293.705 | 2.65% | | 301456 | 盘古智能 | 31.05 | 69.13 | -1.60 | -4.90% | 46981 | 14786.6 | 7.77% | | 688556 | 高测股份 | 10.97 | -27.52 | -0.57 | -4.94% | 291906.9 | 32474.97 | 3.51% | | 300003 | 乐普医疗 | 17.30 | 74.80 | -0.90 | -4.95% | 456635 | 79734.27 | 2.89% | | 688551 | 科威尔 | 39.98 | 68.59 | -2.09 | -4.97% | 22205.23 | 9008.808 | 2.64% | | 600169 | 太原重工 | 2.64 | 42.03 | -0.14 | -5.04% | 47397 | 1251.28 | 0.14% | | 603800 | 洪田股份 | 47.88 | 105.62 | -2.56 | -5.08% | 59049 | 28559.56 | 2.84% | | 300171 | 东富龙 | 17.07 | 75.60 | -0.92 | -5.11% | 306890 | 52760.5 | 5.45% | | 920284 | 灵鸽科技 | 41.97 | -149.19 | -2.42 | -5.45% | 41690 | 17855.44 | 6.15% | | 003036 | 泰坦股份 | 17.14 | 74.19 | -1.02 | -5.62% | 164746 | 28097.31 | 7.62% | | 688623 | 双元科技 | 74.34 | 63.07 | -4.53 | -5.74% | 16497.77 | 12477.3 | 8.62% | | 301033 | 迈普医学 | 67.68 | 44.53 | -4.19 | -5.83% | 10363 | 7123.49 | 1.84% | | 688613 | 奥精医疗 | 22.27 | -845.25 | -1.39 | -5.87% | 74199.77 | 16775.03 | 5.42% | | 688028 | 沃尔德 | 49.03 | 78.67 | -3.23 | -6.18% | 76579.5 | 38385.21 | 5.07% | | 301018 | 申菱环境 | 52.85 | 114.52 | -3.54 | -6.28% | 124679 | 66244.75 | 6.30% | | 300358 | 楚天科技 | 11.33 | -36.96 | -0.76 | -6.29% | 578732 | 65356.25 | 10.04% | | 301468 | 博盈特焊 | 39.70 | 115.30 | -2.77 | -6.52% | 146248 | 59620.95 | 19.50% | | 688277 | 天智航-U | 17.42 | -49.95 | -1.23 | -6.60% | 138963.5 | 24574.52 | 3.05% | | 301662 | 宏工科技 | 127.99 | 81.40 | -9.48 | -6.90% | 25354 | 33210.65 | 15.25% | | 688392 | 骄成超声 | 101.94 | 73.99 | -7.56 | -6.90% | 33483.41 | 34869.57 | 2.89% | | 688290 | 景业智能 | 58.80 | 370.83 | -4.79 | -7.53% | 27319.01 | 16451.14 | 2.67% | | 301128 | 强瑞技术 | 92.65 | 71.46 | -9.96 | -9.71% | 81122 | 77062.8 | 9.19% |
|